{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101159,"rows_kept":101159,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1742428802833,18.933972,135.7,135.61,6.4194]
["bitfinex","SOLUSD",1742428803332,102.033972,135.7,135.61,6.4194]
["bitfinex","SOLUSD",1742428803925,15.85960888,135.65,135.61,6.4194]
["bitfinex","SOLUSD",1742428804707,102.033972,135.7,135.61,6.4194]
["bitfinex","SOLUSD",1742428804933,102.033972,135.7,135.62,0.28432314]
["bitfinex","SOLUSD",1742428804934,83.1,135.7,135.62,0.28432314]
["bitfinex","SOLUSD",1742428805141,83.1,135.7,135.63,15.85960888]
["bitfinex","SOLUSD",1742428805346,83.1,135.7,135.64,0.28432314]
["bitfinex","SOLUSD",1742428805520,15.85960888,135.69,135.64,16.14393202]
["bitfinex","SOLUSD",1742428805723,15.85960888,135.69,135.65,7.7283]
["bitfinex","SOLUSD",1742428805928,6.723,135.71,135.65,7.7283]
["bitfinex","SOLUSD",1742428806220,15.85960888,135.7,135.66,0.56864628]
["bitfinex","SOLUSD",1742428806428,0.063,135.71,135.68,0.28432314]
["bitfinex","SOLUSD",1742428806745,0.063,135.71,135.7,8.25224628]
["bitfinex","SOLUSD",1742428807042,0.063,135.71,135.7,24.11185516]
["bitfinex","SOLUSD",1742428807212,0.063,135.71,135.7,31.48095516]
["bitfinex","SOLUSD",1742428807414,0.063,135.71,135.7,7.96792314]
["bitfinex","SOLUSD",1742428808346,0.063,135.71,135.7,0.28432314]
["bitfinex","SOLUSD",1742428808710,0.063,135.71,135.7,16.14393202]
["bitfinex","SOLUSD",1742428808939,0.063,135.71,135.7,0.28432314]
["bitfinex","SOLUSD",1742428809644,0.063,135.71,135.7,0.56864628]
["bitfinex","SOLUSD",1742428809845,15.92260888,135.71,135.67,6.5506]
["bitfinex","SOLUSD",1742428810009,0.063,135.71,135.69,15.85960888]
["bitfinex","SOLUSD",1742428810348,0.063,135.71,135.7,16.14393202]
["bitfinex","SOLUSD",1742428810646,0.063,135.71,135.7,0.28432314]
["bitfinex","SOLUSD",1742428810820,0.063,135.71,135.7,35.07790402]
["bitfinex","SOLUSD",1742428811019,0.063,135.74,135.72,0.28432314]
["bitfinex","SOLUSD",1742428811217,0.063,135.74,135.73,0.28432314]
["bitfinex","SOLUSD",1742428812122,0.063,135.74,135.73,6.64]
["bitfinex","SOLUSD",1742428812324,15.92260888,135.74,135.71,7.4551]
["bitfinex","SOLUSD",1742428812531,15.85960888,135.73,135.71,7.4551]
["bitfinex","SOLUSD",1742428812938,0.063,135.74,135.71,7.4551]
["bitfinex","SOLUSD",1742428813332,15.92260888,135.74,135.71,7.4551]
["bitfinex","SOLUSD",1742428813538,0.063,135.74,135.72,0.28432314]
["bitfinex","SOLUSD",1742428813738,0.063,135.74,135.72,0.56864628]
["bitfinex","SOLUSD",1742428814120,0.063,135.74,135.73,16.14393202]
["bitfinex","SOLUSD",1742428814433,0.063,135.74,135.73,35.07790402]
["bitfinex","SOLUSD",1742428815324,0.063,135.74,135.73,42.44540402]
["bitfinex","SOLUSD",1742428815722,15.85960888,135.81,135.74,19.21829514]
["bitfinex","SOLUSD",1742428815927,15.85960888,135.81,135.78,0.28432314]
["bitfinex","SOLUSD",1742428816126,15.85960888,135.8,135.78,0.28432314]
["bitfinex","SOLUSD",1742428816444,7.3627,135.82,135.78,0.28432314]
["bitfinex","SOLUSD",1742428816445,15.85960888,135.81,135.78,0.28432314]
["bitfinex","SOLUSD",1742428816755,7.3622,135.83,135.78,0.28432314]
["bitfinex","SOLUSD",1742428816928,15.85960888,135.81,135.78,0.28432314]
["bitfinex","SOLUSD",1742428817123,24.72192821,135.81,135.78,0.28432314]
["bitfinex","SOLUSD",1742428817536,24.72192821,135.8,135.77,0.28432314]
["bitfinex","SOLUSD",1742428817747,7.3621,135.83,135.77,0.28432314]
["bitfinex","SOLUSD",1742428817947,24.72192821,135.81,135.77,0.28432314]
["bitfinex","SOLUSD",1742428818248,24.72192821,135.78,135.75,7.5425]
["bitfinex","SOLUSD",1742428818440,24.72192821,135.76,135.75,0.1]
["bitfinex","SOLUSD",1742428818932,6.64,135.77,135.75,0.1]
["bitfinex","SOLUSD",1742428819141,24.72192821,135.76,135.75,0.1]
["bitfinex","SOLUSD",1742428819337,0.28432314,135.81,135.75,0.1]
["bitfinex","SOLUSD",1742428819338,0.063,135.84,135.75,0.1]
["bitfinex","SOLUSD",1742428819538,24.72192821,135.81,135.76,25.29057449]
["bitfinex","SOLUSD",1742428819752,7.3621,135.83,135.79,0.28432314]
["bitfinex","SOLUSD",1742428819753,24.72192821,135.83,135.79,0.28432314]
["bitfinex","SOLUSD",1742428820459,24.72192821,135.82,135.78,0.56864628]
["bitfinex","SOLUSD",1742428820751,24.72192821,135.83,135.79,0.14216157]
["bitfinex","SOLUSD",1742428821552,24.78492821,135.84,135.8,0.42648471]
["bitfinex","SOLUSD",1742428821856,0.063,135.84,135.82,0.1]
["bitfinex","SOLUSD",1742428822934,0.063,135.84,135.82,0.24216157]
["bitfinex","SOLUSD",1742428823633,0.063,135.84,135.83,37.95425135]
["bitfinex","SOLUSD",1742428823850,0.063,135.84,135.83,56.88822335]
["bitfinex","SOLUSD",1742428824756,0.0001,135.88,135.83,82.65562335]
["bitfinex","SOLUSD",1742428824936,0.0001,135.88,135.87,0.42648471]
["bitfinex","SOLUSD",1742428825258,0.0001,135.88,135.87,43.94022335]
["bitfinex","SOLUSD",1742428825455,0.0001,135.88,135.87,50.68022335]
["bitfinex","SOLUSD",1742428826041,0.063,135.92,135.88,1.0397]
["bitfinex","SOLUSD",1742428826378,0.063,135.92,135.89,25.29057449]
["bitfinex","SOLUSD",1742428826935,0.063,135.92,135.89,32.64937449]
["bitfinex","SOLUSD",1742428827356,0.063,135.92,135.89,51.29902335]
["bitfinex","SOLUSD",1742428827540,24.78492821,135.92,135.89,19.21829514]
["bitfinex","SOLUSD",1742428828057,24.75192821,135.9,135.89,0.14216157]
["bitfinex","SOLUSD",1742428828265,24.75192821,135.9,135.87,0.28432314]
["bitfinex","SOLUSD",1742428828465,24.72192821,135.89,135.87,0.56864628]
["bitfinex","SOLUSD",1742428828663,24.72192821,135.88,135.87,0.14216157]
["bitfinex","SOLUSD",1742428829139,24.72192821,135.89,135.87,0.14216157]
["bitfinex","SOLUSD",1742428829740,24.72192821,135.89,135.86,19.21829514]
["bitfinex","SOLUSD",1742428829960,0.03,135.9,135.86,0.14216157]
["bitfinex","SOLUSD",1742428829961,24.72192821,135.87,135.86,0.14216157]
["bitfinex","SOLUSD",1742428830161,24.72192821,135.87,135.82,19.033972]
["bitfinex","SOLUSD",1742428830366,24.72192821,135.84,135.83,0.28432314]
["bitfinex","SOLUSD",1742428830551,24.72192821,135.87,135.82,0.38432314]
["bitfinex","SOLUSD",1742428830752,24.72192821,135.86,135.82,0.38432314]
["bitfinex","SOLUSD",1742428830949,24.72192821,135.87,135.84,0.28432314]
["bitfinex","SOLUSD",1742428831152,14.139,135.89,135.85,0.28432314]
["bitfinex","SOLUSD",1742428831153,24.72192821,135.88,135.85,0.28432314]
["bitfinex","SOLUSD",1742428831882,7.359,135.89,135.85,0.28432314]
["bitfinex","SOLUSD",1742428832070,24.72192821,135.88,135.85,0.28432314]
["bitfinex","SOLUSD",1742428832254,32.08132821,135.88,135.85,0.28432314]
["bitfinex","SOLUSD",1742428832452,24.72192821,135.86,135.82,19.033972]
["bitfinex","SOLUSD",1742428832881,24.72192821,135.86,135.83,0.14216157]
["bitfinex","SOLUSD",1742428833249,7.3594,135.88,135.83,0.28432314]
["bitfinex","SOLUSD",1742428833447,0.03,135.9,135.87,0.28432314]
["bitfinex","SOLUSD",1742428833670,39.55652208,135.9,135.86,0.28432314]
["bitfinex","SOLUSD",1742428833918,39.55652208,135.9,135.86,0.56864628]
["bitfinex","SOLUSD",1742428834847,0.03,135.9,135.88,0.28432314]
["bitfinex","SOLUSD",1742428835959,0.03,135.9,135.89,0.28432314]
["bitfinex","SOLUSD",1742428836164,0.03,135.9,135.89,40.09516836]
["bitfinex","SOLUSD",1742428836373,0.03,135.9,135.89,359.45396836]
["bitfinex","SOLUSD",1742428836770,0.03,135.9,135.89,378.10361722]
["bitfinex","SOLUSD",1742428836983,0.03,135.9,135.89,66.10361722]
["bitfinex","SOLUSD",1742428837687,0.03,135.9,135.89,72.54021722]
["bitfinex","SOLUSD",1742428838385,0.0001,135.9,135.89,289.74346255]
["bitfinex","SOLUSD",1742428838593,39.52662208,135.9,135.81,0.03]
["bitfinex","SOLUSD",1742428838759,39.52652208,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742428838964,46.42652208,135.82,135.71,11.3691107]
["bitfinex","SOLUSD",1742428839160,39.52652208,135.72,135.71,11.3691107]
["bitfinex","SOLUSD",1742428839482,39.52652208,135.73,135.71,11.3691107]
["bitfinex","SOLUSD",1742428839686,14.266,135.76,135.72,45.45753449]
["bitfinex","SOLUSD",1742428839859,39.52652208,135.73,135.72,45.45753449]
["bitfinex","SOLUSD",1742428840475,79.05304416,135.73,135.72,13.80000001]
["bitfinex","SOLUSD",1742428840679,79.05304416,135.73,135.68,0.03]
["bitfinex","SOLUSD",1742428840885,39.52652208,135.69,135.68,0.03]
["bitfinex","SOLUSD",1742428842571,46.89622208,135.69,135.68,0.03]
["bitfinex","SOLUSD",1742428843876,72.73019408,135.69,135.68,0.03]
["bitfinex","SOLUSD",1742428844078,112.25671616,135.69,135.68,0.03]
["bitfinex","SOLUSD",1742428844889,53.79622208,135.69,135.68,0.03]
["bitfinex","SOLUSD",1742428847294,1.6589,135.71,135.68,0.03]
["bitfinex","SOLUSD",1742428847470,39.52652208,135.7,135.68,0.03]
["bitfinex","SOLUSD",1742428847670,6.88,135.72,135.68,0.03]
["bitfinex","SOLUSD",1742428848090,39.52652208,135.71,135.68,0.03]
["bitfinex","SOLUSD",1742428848280,39.52652208,135.7,135.68,0.03]
["bitfinex","SOLUSD",1742428848935,39.52652208,135.69,135.68,0.03]
["bitfinex","SOLUSD",1742428850994,6.88,135.72,135.68,0.03]
["bitfinex","SOLUSD",1742428850995,39.52652208,135.7,135.68,0.03]
["bitfinex","SOLUSD",1742428852196,6.88,135.72,135.68,0.03]
["bitfinex","SOLUSD",1742428852500,39.52652208,135.71,135.68,0.03]
["bitfinex","SOLUSD",1742428852894,39.52652208,135.7,135.68,0.03]
["bitfinex","SOLUSD",1742428853091,39.52652208,135.73,135.69,0.28432314]
["bitfinex","SOLUSD",1742428853399,39.52652208,135.73,135.68,0.03]
["bitfinex","SOLUSD",1742428853581,39.52652208,135.71,135.68,0.03]
["bitfinex","SOLUSD",1742428853788,39.52652208,135.7,135.68,0.03]
["bitfinex","SOLUSD",1742428853999,7.3664,135.75,135.68,7.4002]
["bitfinex","SOLUSD",1742428854198,39.52652208,135.72,135.68,7.4002]
["bitfinex","SOLUSD",1742428854407,39.52652208,135.72,135.68,319.4002]
["bitfinex","SOLUSD",1742428854605,39.52652208,135.72,135.68,312.03]
["bitfinex","SOLUSD",1742428854790,39.52652208,135.69,135.68,0.03]
["bitfinex","SOLUSD",1742428856004,39.52652208,135.7,135.68,0.03]
["bitfinex","SOLUSD",1742428857591,39.52652208,135.71,135.68,0.03]
["bitfinex","SOLUSD",1742428857792,6.86,135.72,135.68,0.03]
["bitfinex","SOLUSD",1742428857983,39.52652208,135.71,135.68,0.03]
["bitfinex","SOLUSD",1742428858183,39.52652208,135.7,135.68,0.03]
["bitfinex","SOLUSD",1742428859291,39.52652208,135.72,135.68,0.03]
["bitfinex","SOLUSD",1742428859586,89.94,135.75,135.68,0.03]
["bitfinex","SOLUSD",1742428859899,89.94,135.75,135.69,0.28432314]
["bitfinex","SOLUSD",1742428859900,39.52652208,135.73,135.69,0.28432314]
["bitfinex","SOLUSD",1742428860302,39.52652208,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1742428860902,39.52652208,135.74,135.71,0.28432314]
["bitfinex","SOLUSD",1742428861101,39.52652208,135.75,135.71,0.28432314]
["bitfinex","SOLUSD",1742428861306,0.063,135.72,135.71,58.74481722]
["bitfinex","SOLUSD",1742428862213,0.063,135.72,135.71,66.11341722]
["bitfinex","SOLUSD",1742428862419,0.063,135.72,135.71,338.58689514]
["bitfinex","SOLUSD",1742428862719,39.58952208,135.72,135.68,0.03]
["bitfinex","SOLUSD",1742428863023,39.52652208,135.69,135.68,0.03]
["bitfinex","SOLUSD",1742428863517,39.52652208,135.7,135.68,0.03]
["bitfinex","SOLUSD",1742428863884,6.84,135.71,135.68,0.03]
["bitfinex","SOLUSD",1742428863885,46.36652208,135.71,135.68,0.03]
["bitfinex","SOLUSD",1742428864615,39.52652208,135.7,135.68,0.03]
["bitfinex","SOLUSD",1742428865418,46.36652208,135.71,135.68,0.03]
["bitfinex","SOLUSD",1742428865717,39.52652208,135.7,135.68,0.03]
["bitfinex","SOLUSD",1742428865911,46.36652208,135.71,135.68,0.03]
["bitfinex","SOLUSD",1742428866715,6.84,135.71,135.68,7.68422314]
["bitfinex","SOLUSD",1742428866892,0.063,135.72,135.7,0.28432314]
["bitfinex","SOLUSD",1742428867596,0.063,135.72,135.7,39.81084522]
["bitfinex","SOLUSD",1742428867805,39.52652208,135.74,135.7,0.28432314]
["bitfinex","SOLUSD",1742428868001,39.52652208,135.75,135.7,0.28432314]
["bitfinex","SOLUSD",1742428868303,39.52652208,135.74,135.7,0.28432314]
["bitfinex","SOLUSD",1742428868506,39.52652208,135.78,135.73,39.52652208]
["bitfinex","SOLUSD",1742428868714,39.52652208,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1742428869332,39.52652208,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1742428869915,6.82,135.81,135.76,0.28432314]
["bitfinex","SOLUSD",1742428870125,39.52652208,135.8,135.76,0.28432314]
["bitfinex","SOLUSD",1742428870308,39.52652208,135.79,135.76,0.28432314]
["bitfinex","SOLUSD",1742428870625,39.52652208,135.77,135.75,312.0]
["bitfinex","SOLUSD",1742428871118,39.52652208,135.76,135.72,18.79181043]
["bitfinex","SOLUSD",1742428871327,39.52652208,135.73,135.71,0.28432314]
["bitfinex","SOLUSD",1742428871641,39.52652208,135.72,135.71,0.28432314]
["bitfinex","SOLUSD",1742428871805,39.52652208,135.72,135.68,0.17216157]
["bitfinex","SOLUSD",1742428872002,39.52652208,135.72,135.68,18.963972]
["bitfinex","SOLUSD",1742428872402,8.3269,135.77,135.68,18.963972]
["bitfinex","SOLUSD",1742428872603,39.52652208,135.72,135.68,18.963972]
["bitfinex","SOLUSD",1742428872917,39.52652208,135.73,135.68,58.49049408]
["bitfinex","SOLUSD",1742428873119,8.3269,135.77,135.7,58.46049408]
["bitfinex","SOLUSD",1742428873120,39.52652208,135.75,135.7,58.46049408]
["bitfinex","SOLUSD",1742428873508,39.52652208,135.75,135.7,0.28432314]
["bitfinex","SOLUSD",1742428873709,0.063,135.73,135.71,0.28432314]
["bitfinex","SOLUSD",1742428874325,39.58952208,135.73,135.69,0.03]
["bitfinex","SOLUSD",1742428874621,39.52652208,135.71,135.69,0.03]
["bitfinex","SOLUSD",1742428874805,0.063,135.73,135.69,0.03]
["bitfinex","SOLUSD",1742428874806,39.52652208,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742428875309,39.52652208,135.71,135.69,0.03]
["bitfinex","SOLUSD",1742428876106,46.89562208,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742428876715,46.89522208,135.71,135.69,0.03]
["bitfinex","SOLUSD",1742428876910,7.3687,135.71,135.69,0.03]
["bitfinex","SOLUSD",1742428877111,39.52652208,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742428878142,46.89562208,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742428879144,46.89562208,135.7,135.69,0.0001]
["bitfinex","SOLUSD",1742428883513,39.52652208,135.7,135.69,0.0001]
["bitfinex","SOLUSD",1742428883726,46.89562208,135.7,135.69,0.0001]
["bitfinex","SOLUSD",1742428884200,39.52652208,135.7,135.69,0.0001]
["bitfinex","SOLUSD",1742428884933,46.89562208,135.7,135.69,0.0001]
["bitfinex","SOLUSD",1742428886107,67.36869408,135.7,135.69,0.0001]
["bitfinex","SOLUSD",1742428887431,18.933972,135.69,135.68,0.0001]
["bitfinex","SOLUSD",1742428887735,105.35671616,135.69,135.68,0.0001]
["bitfinex","SOLUSD",1742428888237,47.18054522,135.69,135.68,0.0001]
["bitfinex","SOLUSD",1742428888616,46.89622208,135.69,135.68,0.0001]
["bitfinex","SOLUSD",1742428889116,53.63622208,135.69,135.68,0.0001]
["bitfinex","SOLUSD",1742428889739,39.52652208,135.72,135.68,0.28442314]
["bitfinex","SOLUSD",1742428889919,0.063,135.73,135.7,39.52652208]
["bitfinex","SOLUSD",1742428890110,0.063,135.73,135.7,351.52652208]
["bitfinex","SOLUSD",1742428890624,0.063,135.73,135.7,312.0]
["bitfinex","SOLUSD",1742428891439,39.58952208,135.73,135.7,312.0]
["bitfinex","SOLUSD",1742428891746,39.52652208,135.72,135.7,312.0]
["bitfinex","SOLUSD",1742428892106,0.063,135.73,135.7,319.3689]
["bitfinex","SOLUSD",1742428893437,39.58952208,135.73,135.7,312.0]
["bitfinex","SOLUSD",1742428894140,46.95702208,135.73,135.69,7.02432314]
["bitfinex","SOLUSD",1742428894348,39.52652208,135.72,135.69,7.02432314]
["bitfinex","SOLUSD",1742428894641,39.52652208,135.7,135.68,0.0001]
["bitfinex","SOLUSD",1742428894847,39.52652208,135.69,135.68,0.0001]
["bitfinex","SOLUSD",1742428895446,46.26652208,135.69,135.68,0.0001]
["bitfinex","SOLUSD",1742428895951,46.55084522,135.69,135.68,0.0001]
["bitfinex","SOLUSD",1742428896415,53.92054522,135.69,135.68,0.0001]
["bitfinex","SOLUSD",1742428897321,72.34484522,135.69,135.59,46.93142208]
["bitfinex","SOLUSD",1742428897517,39.52652208,135.64,135.59,46.93142208]
["bitfinex","SOLUSD",1742428898119,39.52652208,135.64,135.6,39.52652208]
["bitfinex","SOLUSD",1742428898346,46.89912208,135.64,135.6,351.52652208]
["bitfinex","SOLUSD",1742428898856,7.3726,135.64,135.6,351.52652208]
["bitfinex","SOLUSD",1742428899146,39.52652208,135.63,135.59,0.03]
["bitfinex","SOLUSD",1742428899445,39.52652208,135.63,135.59,0.31432314]
["bitfinex","SOLUSD",1742428899815,39.52652208,135.63,135.59,0.03]
["bitfinex","SOLUSD",1742428900014,39.52652208,135.61,135.59,0.03]
["bitfinex","SOLUSD",1742428900218,39.52652208,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742428900436,39.52652208,135.61,135.59,0.03]
["bitfinex","SOLUSD",1742428902853,39.52652208,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742428904330,46.90112208,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742428904739,46.22652208,135.61,135.59,0.03]
["bitfinex","SOLUSD",1742428905246,39.52652208,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742428907037,46.90112208,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742428910254,46.96412208,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742428911239,39.58952208,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742428914434,0.063,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742428914631,46.96412208,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742428917333,102.17613357,135.59,135.56,0.03]
["bitfinex","SOLUSD",1742428917545,58.46049408,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742428917856,65.12049408,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742428918035,64.83617094,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742428918533,46.18652208,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742428918958,39.52652208,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742428919151,6.723,135.6,135.56,0.03]
["bitfinex","SOLUSD",1742428919530,39.52652208,135.58,135.56,0.03]
["bitfinex","SOLUSD",1742428919959,6.723,135.6,135.56,0.03]
["bitfinex","SOLUSD",1742428920167,39.52652208,135.58,135.56,0.03]
["bitfinex","SOLUSD",1742428921063,39.52652208,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742428921941,39.58952208,135.6,135.56,0.03]
["bitfinex","SOLUSD",1742428922134,0.063,135.6,135.56,39.55652208]
["bitfinex","SOLUSD",1742428922336,0.063,135.6,135.57,0.28432314]
["bitfinex","SOLUSD",1742428922664,0.063,135.6,135.58,39.52652208]
["bitfinex","SOLUSD",1742428922830,0.063,135.6,135.57,40.09516836]
["bitfinex","SOLUSD",1742428923557,0.063,135.6,135.59,47.47026836]
["bitfinex","SOLUSD",1742428923857,0.063,135.6,135.59,7.94374628]
["bitfinex","SOLUSD",1742428924046,0.063,135.6,135.59,47.47026836]
["bitfinex","SOLUSD",1742428924254,0.063,135.6,135.59,359.47026836]
["bitfinex","SOLUSD",1742428924860,39.52652208,135.67,135.6,0.56864628]
["bitfinex","SOLUSD",1742428925164,1.6607,135.7,135.64,39.81084522]
["bitfinex","SOLUSD",1742428925165,8.3207,135.7,135.64,39.81084522]
["bitfinex","SOLUSD",1742428925357,39.52652208,135.69,135.64,39.81084522]
["bitfinex","SOLUSD",1742428925564,83.1,135.72,135.65,7.3719]
["bitfinex","SOLUSD",1742428925753,39.52652208,135.7,135.66,39.81084522]
["bitfinex","SOLUSD",1742428925948,39.52652208,135.7,135.66,0.28432314]
["bitfinex","SOLUSD",1742428926143,14.0905,135.73,135.66,39.81084522]
["bitfinex","SOLUSD",1742428926338,39.52652208,135.71,135.66,39.81084522]
["bitfinex","SOLUSD",1742428926530,39.52652208,135.71,135.67,39.52652208]
["bitfinex","SOLUSD",1742428926862,6.723,135.73,135.68,0.56864628]
["bitfinex","SOLUSD",1742428926863,39.52652208,135.72,135.68,0.56864628]
["bitfinex","SOLUSD",1742428927042,6.723,135.73,135.69,0.28432314]
["bitfinex","SOLUSD",1742428927043,39.58952208,135.73,135.69,0.28432314]
["bitfinex","SOLUSD",1742428927636,0.063,135.73,135.7,0.28432314]
["bitfinex","SOLUSD",1742428927856,0.063,135.73,135.72,39.66868365]
["bitfinex","SOLUSD",1742428928056,0.063,135.73,135.72,0.28432314]
["bitfinex","SOLUSD",1742428928261,0.063,135.73,135.72,59.81084522]
["bitfinex","SOLUSD",1742428928630,0.063,135.73,135.72,0.28432314]
["bitfinex","SOLUSD",1742428929350,0.063,135.73,135.69,52.23672208]
["bitfinex","SOLUSD",1742428929544,39.52652208,135.7,135.67,0.28432314]
["bitfinex","SOLUSD",1742428929851,39.52652208,135.69,135.66,0.28432314]
["bitfinex","SOLUSD",1742428930051,39.52652208,135.69,135.64,39.52652208]
["bitfinex","SOLUSD",1742428930256,39.52652208,135.68,135.66,20.0]
["bitfinex","SOLUSD",1742428930441,39.52652208,135.68,135.65,0.14216157]
["bitfinex","SOLUSD",1742428930640,39.52652208,135.68,135.64,0.28432314]
["bitfinex","SOLUSD",1742428930839,39.52652208,135.7,135.66,0.28432314]
["bitfinex","SOLUSD",1742428931050,39.52652208,135.68,135.65,0.28432314]
["bitfinex","SOLUSD",1742428931441,14.0284,135.72,135.63,6.1384]
["bitfinex","SOLUSD",1742428931442,39.52652208,135.67,135.63,6.1384]
["bitfinex","SOLUSD",1742428931662,39.52652208,135.66,135.62,0.28432314]
["bitfinex","SOLUSD",1742428931855,39.52652208,135.66,135.62,0.56864628]
["bitfinex","SOLUSD",1742428932058,39.52652208,135.67,135.62,39.81084522]
["bitfinex","SOLUSD",1742428932576,39.52652208,135.67,135.64,0.28432314]
["bitfinex","SOLUSD",1742428933242,7.3693,135.7,135.64,40.09516836]
["bitfinex","SOLUSD",1742428933442,39.52652208,135.66,135.62,0.28432314]
["bitfinex","SOLUSD",1742428933666,39.52652208,135.65,135.62,0.28432314]
["bitfinex","SOLUSD",1742428933871,46.89842208,135.65,135.61,6.66]
["bitfinex","SOLUSD",1742428934073,39.52652208,135.65,135.61,6.66]
["bitfinex","SOLUSD",1742428934365,39.52652208,135.67,135.62,40.09516836]
["bitfinex","SOLUSD",1742428934576,39.52652208,135.68,135.64,0.28432314]
["bitfinex","SOLUSD",1742428935244,39.52652208,135.68,135.63,39.52652208]
["bitfinex","SOLUSD",1742428935245,39.52652208,135.68,135.63,40.09516836]
["bitfinex","SOLUSD",1742428935965,46.89642208,135.69,135.64,39.52652208]
["bitfinex","SOLUSD",1742428936168,39.52652208,135.69,135.65,0.28432314]
["bitfinex","SOLUSD",1742428936380,7.3693,135.7,135.65,39.81084522]
["bitfinex","SOLUSD",1742428936381,46.89582208,135.7,135.65,39.81084522]
["bitfinex","SOLUSD",1742428937271,89.823,135.73,135.67,39.81084522]
["bitfinex","SOLUSD",1742428937565,89.823,135.73,135.67,0.28432314]
["bitfinex","SOLUSD",1742428937566,39.52652208,135.7,135.67,0.28432314]
["bitfinex","SOLUSD",1742428937766,7.3702,135.68,135.65,6.66]
["bitfinex","SOLUSD",1742428937977,39.52652208,135.67,135.62,0.28432314]
["bitfinex","SOLUSD",1742428938275,39.52652208,135.66,135.62,0.28432314]
["bitfinex","SOLUSD",1742428938469,7.3702,135.68,135.62,0.28432314]
["bitfinex","SOLUSD",1742428938771,46.18652208,135.69,135.65,0.28432314]
["bitfinex","SOLUSD",1742428938948,39.52652208,135.68,135.63,39.52652208]
["bitfinex","SOLUSD",1742428939149,14.0298,135.69,135.63,0.14216157]
["bitfinex","SOLUSD",1742428939150,39.52652208,135.66,135.63,0.14216157]
["bitfinex","SOLUSD",1742428939749,46.89802208,135.66,135.61,7.94264628]
["bitfinex","SOLUSD",1742428940060,46.89802208,135.66,135.61,47.46916836]
["bitfinex","SOLUSD",1742428940451,46.89802208,135.66,135.61,40.09516836]
["bitfinex","SOLUSD",1742428940661,46.89802208,135.66,135.64,0.1]
["bitfinex","SOLUSD",1742428941379,39.52652208,135.66,135.64,0.1]
["bitfinex","SOLUSD",1742428942174,6.66,135.71,135.65,0.28432314]
["bitfinex","SOLUSD",1742428942377,46.18652208,135.71,135.67,0.28432314]
["bitfinex","SOLUSD",1742428942682,39.52652208,135.72,135.67,39.81084522]
["bitfinex","SOLUSD",1742428943554,0.063,135.73,135.69,39.52652208]
["bitfinex","SOLUSD",1742428943874,39.58952208,135.73,135.69,0.28432314]
["bitfinex","SOLUSD",1742428944371,39.52652208,135.72,135.67,7.93924628]
["bitfinex","SOLUSD",1742428944577,39.52652208,135.72,135.67,47.18144522]
["bitfinex","SOLUSD",1742428944762,39.52652208,135.72,135.68,0.28432314]
["bitfinex","SOLUSD",1742428945082,0.063,135.73,135.7,0.28432314]
["bitfinex","SOLUSD",1742428945382,0.063,135.73,135.7,40.09516836]
["bitfinex","SOLUSD",1742428945966,0.063,135.73,135.7,7.93774628]
["bitfinex","SOLUSD",1742428946281,0.063,135.73,135.7,312.56864628]
["bitfinex","SOLUSD",1742428946454,0.063,135.72,135.7,312.56864628]
["bitfinex","SOLUSD",1742428947548,0.063,135.72,135.7,312.28432314]
["bitfinex","SOLUSD",1742428947750,39.58952208,135.72,135.69,6.68]
["bitfinex","SOLUSD",1742428947951,46.95802208,135.72,135.68,0.56864628]
["bitfinex","SOLUSD",1742428948252,0.063,135.72,135.68,7.93874628]
["bitfinex","SOLUSD",1742428948464,0.063,135.72,135.71,0.1]
["bitfinex","SOLUSD",1742428948672,39.58952208,135.72,135.71,0.1]
["bitfinex","SOLUSD",1742428949262,0.063,135.72,135.71,0.1]
["bitfinex","SOLUSD",1742428949988,46.95762208,135.72,135.71,0.1]
["bitfinex","SOLUSD",1742428950284,7.3681,135.72,135.68,0.28432314]
["bitfinex","SOLUSD",1742428950459,39.52652208,135.71,135.68,0.28432314]
["bitfinex","SOLUSD",1742428950781,39.52652208,135.72,135.68,0.28432314]
["bitfinex","SOLUSD",1742428950966,39.52652208,135.72,135.68,7.65452314]
["bitfinex","SOLUSD",1742428951279,0.063,135.73,135.71,0.28432314]
["bitfinex","SOLUSD",1742428952062,39.58952208,135.73,135.69,0.56864628]
["bitfinex","SOLUSD",1742428952279,39.58952208,135.73,135.69,7.93834628]
["bitfinex","SOLUSD",1742428952585,0.063,135.73,135.69,47.46486836]
["bitfinex","SOLUSD",1742428953084,0.0001,135.74,135.73,6.5402]
["bitfinex","SOLUSD",1742428953295,0.063,135.8,135.78,20.0]
["bitfinex","SOLUSD",1742428953597,0.063,135.8,135.79,26.82452314]
["bitfinex","SOLUSD",1742428953810,0.063,135.8,135.79,67.13536836]
["bitfinex","SOLUSD",1742428954093,56.96232678,135.86,135.84,20.0]
["bitfinex","SOLUSD",1742428954257,56.86232678,135.86,135.84,312.0]
["bitfinex","SOLUSD",1742428954461,56.86232678,135.86,135.85,0.28432314]
["bitfinex","SOLUSD",1742428955058,0.063,135.87,135.79,0.28432314]
["bitfinex","SOLUSD",1742428955285,0.063,135.87,135.8,20.0]
["bitfinex","SOLUSD",1742428955593,14.4629,135.87,135.8,20.0]
["bitfinex","SOLUSD",1742428955889,53.98942208,135.87,135.79,0.28432314]
["bitfinex","SOLUSD",1742428956260,18.933972,135.86,135.78,20.0]
["bitfinex","SOLUSD",1742428956460,46.62952208,135.87,135.79,0.28432314]
["bitfinex","SOLUSD",1742428956768,0.063,135.87,135.84,39.52652208]
["bitfinex","SOLUSD",1742428956965,0.063,135.87,135.86,39.52652208]
["bitfinex","SOLUSD",1742428957462,0.063,135.87,135.83,6.29372314]
["bitfinex","SOLUSD",1742428957463,0.063,135.87,135.84,39.52652208]
["bitfinex","SOLUSD",1742428957664,0.063,135.87,135.85,0.28432314]
["bitfinex","SOLUSD",1742428957987,0.063,135.87,135.83,6.0094]
["bitfinex","SOLUSD",1742428958173,0.063,135.87,135.77,0.14216157]
["bitfinex","SOLUSD",1742428958174,0.34732314,135.87,135.77,0.14216157]
["bitfinex","SOLUSD",1742428958383,18.996972,135.87,135.8,20.0]
["bitfinex","SOLUSD",1742428958701,39.52652208,135.82,135.8,20.0]
["bitfinex","SOLUSD",1742428958896,39.52652208,135.81,135.77,0.28432314]
["bitfinex","SOLUSD",1742428959059,39.52652208,135.79,135.74,0.14216157]
["bitfinex","SOLUSD",1742428959385,39.52652208,135.8,135.77,20.0]
["bitfinex","SOLUSD",1742428959593,7.06,135.84,135.79,39.81084522]
["bitfinex","SOLUSD",1742428959892,39.52652208,135.83,135.79,0.28432314]
["bitfinex","SOLUSD",1742428960393,39.52652208,135.82,135.79,0.28432314]
["bitfinex","SOLUSD",1742428960575,39.52652208,135.82,135.78,20.0]
["bitfinex","SOLUSD",1742428960896,39.52652208,135.81,135.79,20.0]
["bitfinex","SOLUSD",1742428961185,39.52652208,135.82,135.79,20.0]
["bitfinex","SOLUSD",1742428961357,46.58652208,135.84,135.8,0.28432314]
["bitfinex","SOLUSD",1742428961786,39.52652208,135.82,135.79,20.0]
["bitfinex","SOLUSD",1742428962192,39.52652208,135.8,135.75,39.66868365]
["bitfinex","SOLUSD",1742428962366,39.52652208,135.8,135.76,0.28432314]
["bitfinex","SOLUSD",1742428962572,46.88942208,135.82,135.77,39.81084522]
["bitfinex","SOLUSD",1742428963482,7.3629,135.82,135.77,39.81084522]
["bitfinex","SOLUSD",1742428963686,7.3629,135.82,135.78,39.52652208]
["bitfinex","SOLUSD",1742428963997,46.88872208,135.83,135.79,39.52652208]
["bitfinex","SOLUSD",1742428964190,83.1,135.86,135.81,0.28432314]
["bitfinex","SOLUSD",1742428964499,0.063,135.87,135.85,39.52652208]
["bitfinex","SOLUSD",1742428965365,0.063,135.87,135.86,39.52652208]
["bitfinex","SOLUSD",1742428966096,0.063,135.87,135.86,39.81084522]
["bitfinex","SOLUSD",1742428966301,0.063,135.87,135.86,47.45566836]
["bitfinex","SOLUSD",1742428966799,0.063,135.87,135.86,39.81084522]
["bitfinex","SOLUSD",1742428966970,0.063,135.87,135.85,0.28432314]
["bitfinex","SOLUSD",1742428967303,0.063,135.87,135.86,39.81084522]
["bitfinex","SOLUSD",1742428967978,0.063,135.87,135.86,40.09516836]
["bitfinex","SOLUSD",1742428968183,0.063,135.87,135.86,47.45566836]
["bitfinex","SOLUSD",1742428968798,0.063,135.87,135.86,359.45566836]
["bitfinex","SOLUSD",1742428969171,0.063,135.87,135.86,47.45566836]
["bitfinex","SOLUSD",1742428970308,0.063,135.87,135.86,112.6718393]
["bitfinex","SOLUSD",1742428970595,0.0001,135.87,135.86,112.6718393]
["bitfinex","SOLUSD",1742428970795,0.0001,135.9,135.89,38.933972]
["bitfinex","SOLUSD",1742428970982,0.0001,135.9,135.89,78.46049408]
["bitfinex","SOLUSD",1742428971189,0.0001,135.9,135.89,60.09516836]
["bitfinex","SOLUSD",1742428971498,0.0001,135.9,135.89,20.56864628]
["bitfinex","SOLUSD",1742428971697,0.0001,135.9,135.89,20.28432314]
["bitfinex","SOLUSD",1742428971880,0.0001,135.9,135.89,20.0]
["bitfinex","SOLUSD",1742428972083,0.0001,135.9,135.89,20.28432314]
["bitfinex","SOLUSD",1742428972276,0.0001,135.9,135.89,67.45396836]
["bitfinex","SOLUSD",1742428973101,0.0001,135.9,135.89,86.10361722]
["bitfinex","SOLUSD",1742428974979,0.0001,135.9,135.89,46.57709514]
["bitfinex","SOLUSD",1742428975174,0.0001,135.9,135.89,59.81084522]
["bitfinex","SOLUSD",1742428975394,0.0001,135.9,135.89,20.28432314]
["bitfinex","SOLUSD",1742428975903,0.0001,135.9,135.89,20.0]
["bitfinex","SOLUSD",1742428976100,0.0001,135.9,135.87,0.28432314]
["bitfinex","SOLUSD",1742428976981,39.52662208,135.9,135.85,39.52652208]
["bitfinex","SOLUSD",1742428977181,0.0001,135.9,135.86,39.81084522]
["bitfinex","SOLUSD",1742428977783,0.0001,135.9,135.89,39.52652208]
["bitfinex","SOLUSD",1742428977983,0.0001,135.9,135.86,0.28432314]
["bitfinex","SOLUSD",1742428977984,83.1,135.89,135.75,18.415]
["bitfinex","SOLUSD",1742428978204,41.27908365,135.9,135.72,7.3977]
["bitfinex","SOLUSD",1742428978205,39.52652208,135.76,135.72,7.3977]
["bitfinex","SOLUSD",1742428978378,39.52652208,135.8,135.72,7.3977]
["bitfinex","SOLUSD",1742428978379,39.52652208,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742428978580,1.6103,135.72,135.68,0.03]
["bitfinex","SOLUSD",1742428978803,14.5689,135.71,135.68,0.03]
["bitfinex","SOLUSD",1742428979113,39.52652208,135.73,135.68,39.69868365]
["bitfinex","SOLUSD",1742428979289,39.52652208,135.74,135.68,39.69868365]
["bitfinex","SOLUSD",1742428979479,14.5665,135.75,135.68,0.03]
["bitfinex","SOLUSD",1742428979807,14.5665,135.75,135.68,0.31432314]
["bitfinex","SOLUSD",1742428979808,39.52652208,135.72,135.68,0.31432314]
["bitfinex","SOLUSD",1742428979987,39.52652208,135.72,135.68,0.03]
["bitfinex","SOLUSD",1742428980186,39.52652208,135.7,135.68,20.03]
["bitfinex","SOLUSD",1742428980400,39.52652208,135.69,135.68,0.03]
["bitfinex","SOLUSD",1742428980793,65.83019408,135.69,135.68,0.03]
["bitfinex","SOLUSD",1742428981006,39.52652208,135.63,135.61,0.28432314]
["bitfinex","SOLUSD",1742428981210,59.49552851,135.64,135.61,0.28432314]
["bitfinex","SOLUSD",1742428981425,59.49552851,135.64,135.6,11.2806324]
["bitfinex","SOLUSD",1742428981608,66.71552851,135.66,135.6,0.03]
["bitfinex","SOLUSD",1742428981814,59.49552851,135.63,135.6,0.03]
["bitfinex","SOLUSD",1742428982019,59.49552851,135.64,135.6,312.03]
["bitfinex","SOLUSD",1742428982219,59.49552851,135.64,135.63,20.0]
["bitfinex","SOLUSD",1742428982428,59.49552851,135.65,135.63,20.0]
["bitfinex","SOLUSD",1742428982629,83.1,135.68,135.66,20.0]
["bitfinex","SOLUSD",1742428982630,59.49552851,135.68,135.66,20.0]
["bitfinex","SOLUSD",1742428983208,83.1,135.72,135.65,0.28432314]
["bitfinex","SOLUSD",1742428983412,1.6103,135.78,135.72,20.0]
["bitfinex","SOLUSD",1742428983413,83.1,135.77,135.72,20.0]
["bitfinex","SOLUSD",1742428983614,59.49552851,135.76,135.72,20.0]
["bitfinex","SOLUSD",1742428983919,18.79181043,135.72,135.7,20.0]
["bitfinex","SOLUSD",1742428984118,0.14216157,135.69,135.64,20.0]
["bitfinex","SOLUSD",1742428984426,59.49552851,135.65,135.6,0.03]
["bitfinex","SOLUSD",1742428984599,59.49552851,135.66,135.63,20.0]
["bitfinex","SOLUSD",1742428984807,59.49552851,135.66,135.61,59.63769008]
["bitfinex","SOLUSD",1742428985027,59.49552851,135.66,135.61,0.14216157]
["bitfinex","SOLUSD",1742428985321,59.49552851,135.66,135.65,20.0]
["bitfinex","SOLUSD",1742428985522,90.34,135.69,135.62,59.49552851]
["bitfinex","SOLUSD",1742428985696,7.24,135.69,135.68,20.0]
["bitfinex","SOLUSD",1742428985904,59.49552851,135.7,135.69,20.0]
["bitfinex","SOLUSD",1742428986323,59.49552851,135.7,135.67,20.0]
["bitfinex","SOLUSD",1742428986528,59.49552851,135.69,135.67,20.0]
["bitfinex","SOLUSD",1742428986825,59.49552851,135.71,135.69,20.0]
["bitfinex","SOLUSD",1742428987031,90.36,135.72,135.7,20.0]
["bitfinex","SOLUSD",1742428987032,66.75552851,135.72,135.7,20.0]
["bitfinex","SOLUSD",1742428987208,149.87552851,135.75,135.73,20.0]
["bitfinex","SOLUSD",1742428987531,66.77552851,135.75,135.73,20.0]
["bitfinex","SOLUSD",1742428988027,59.49552851,135.74,135.72,20.0]
["bitfinex","SOLUSD",1742428988324,59.49552851,135.77,135.75,20.0]
["bitfinex","SOLUSD",1742428988532,59.49552851,135.76,135.75,20.0]
["bitfinex","SOLUSD",1742428989203,83.1,135.82,135.75,79.49552851]
["bitfinex","SOLUSD",1742428989420,59.49552851,135.81,135.78,20.0]
["bitfinex","SOLUSD",1742428990232,59.49552851,135.8,135.78,20.0]
["bitfinex","SOLUSD",1742428991333,59.49552851,135.82,135.8,20.0]
["bitfinex","SOLUSD",1742428991550,1.5123,135.84,135.81,20.0]
["bitfinex","SOLUSD",1742428991551,59.49552851,135.83,135.81,20.0]
["bitfinex","SOLUSD",1742428991906,59.49552851,135.82,135.81,20.0]
["bitfinex","SOLUSD",1742428992223,59.49552851,135.82,135.8,20.0]
["bitfinex","SOLUSD",1742428992402,59.49552851,135.81,135.78,312.0]
["bitfinex","SOLUSD",1742428992605,0.28432314,135.81,135.69,18.64964886]
["bitfinex","SOLUSD",1742428992806,18.64964886,135.79,135.69,0.28432314]
["bitfinex","SOLUSD",1742428993109,14.6248,135.78,135.72,20.0]
["bitfinex","SOLUSD",1742428993639,59.49552851,135.76,135.74,20.0]
["bitfinex","SOLUSD",1742428993840,7.26,135.76,135.68,0.14216157]
["bitfinex","SOLUSD",1742428994127,59.49552851,135.73,135.68,59.49552851]
["bitfinex","SOLUSD",1742428994340,66.75552851,135.74,135.69,59.49552851]
["bitfinex","SOLUSD",1742428994515,7.26,135.74,135.7,59.49552851]
["bitfinex","SOLUSD",1742428994717,66.75552851,135.76,135.74,20.0]
["bitfinex","SOLUSD",1742428995139,59.49552851,135.75,135.7,79.77985165]
["bitfinex","SOLUSD",1742428995315,59.49552851,135.74,135.7,20.0]
["bitfinex","SOLUSD",1742428995516,59.49552851,135.72,135.65,0.28432314]
["bitfinex","SOLUSD",1742428995750,7.28,135.72,135.68,59.49552851]
["bitfinex","SOLUSD",1742428996035,7.28,135.72,135.71,20.0]
["bitfinex","SOLUSD",1742428996626,7.28,135.72,135.68,59.52552851]
["bitfinex","SOLUSD",1742428996836,7.28,135.72,135.69,59.49552851]
["bitfinex","SOLUSD",1742428997009,7.28,135.72,135.71,20.0]
["bitfinex","SOLUSD",1742428997210,7.323,135.75,135.74,20.0]
["bitfinex","SOLUSD",1742428997410,0.063,135.75,135.74,20.0]
["bitfinex","SOLUSD",1742429000318,0.063,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1742429000513,0.063,135.75,135.71,0.28432314]
["bitfinex","SOLUSD",1742429000514,59.55852851,135.75,135.73,20.0]
["bitfinex","SOLUSD",1742429000717,0.063,135.75,135.74,20.0]
["bitfinex","SOLUSD",1742429001041,0.063,135.75,135.74,79.49552851]
["bitfinex","SOLUSD",1742429001249,0.063,135.75,135.74,87.14685165]
["bitfinex","SOLUSD",1742429003317,83.1,135.83,135.75,0.28432314]
["bitfinex","SOLUSD",1742429003318,7.24,135.81,135.75,0.28432314]
["bitfinex","SOLUSD",1742429003522,7.24,135.81,135.8,20.0]
["bitfinex","SOLUSD",1742429003928,59.49552851,135.83,135.81,20.0]
["bitfinex","SOLUSD",1742429004130,59.49552851,135.82,135.81,20.0]
["bitfinex","SOLUSD",1742429004852,59.49552851,135.83,135.81,20.0]
["bitfinex","SOLUSD",1742429005015,59.49552851,135.82,135.81,20.0]
["bitfinex","SOLUSD",1742429005220,59.49552851,135.82,135.8,20.0]
["bitfinex","SOLUSD",1742429006846,59.49552851,135.83,135.81,20.0]
["bitfinex","SOLUSD",1742429007236,39.54787328,135.83,135.81,20.0]
["bitfinex","SOLUSD",1742429007445,122.64787328,135.86,135.83,20.0]
["bitfinex","SOLUSD",1742429007636,130.00857328,135.86,135.83,20.0]
["bitfinex","SOLUSD",1742429007831,39.54787328,135.85,135.83,20.0]
["bitfinex","SOLUSD",1742429008235,39.54787328,135.85,135.82,20.0]
["bitfinex","SOLUSD",1742429008431,39.54787328,135.85,135.83,20.0]
["bitfinex","SOLUSD",1742429009656,46.90927328,135.85,135.83,20.0]
["bitfinex","SOLUSD",1742429011852,39.54787328,135.84,135.83,20.0]
["bitfinex","SOLUSD",1742429012162,39.54787328,135.84,135.74,0.28432314]
["bitfinex","SOLUSD",1742429012163,0.28432314,135.83,135.74,0.28432314]
["bitfinex","SOLUSD",1742429012341,0.28432314,135.83,135.72,39.54787328]
["bitfinex","SOLUSD",1742429012342,39.54787328,135.77,135.72,39.54787328]
["bitfinex","SOLUSD",1742429012540,39.54787328,135.77,135.75,20.0]
["bitfinex","SOLUSD",1742429012851,39.54787328,135.78,135.76,20.0]
["bitfinex","SOLUSD",1742429013163,39.54787328,135.79,135.77,20.0]
["bitfinex","SOLUSD",1742429013456,39.54787328,135.8,135.78,20.0]
["bitfinex","SOLUSD",1742429013637,39.54787328,135.79,135.78,20.0]
["bitfinex","SOLUSD",1742429013957,46.91217328,135.79,135.76,20.0]
["bitfinex","SOLUSD",1742429014155,39.54787328,135.78,135.76,20.0]
["bitfinex","SOLUSD",1742429014537,39.54787328,135.77,135.71,0.28432314]
["bitfinex","SOLUSD",1742429014739,39.54787328,135.76,135.71,39.83219642]
["bitfinex","SOLUSD",1742429014949,46.70787328,135.78,135.75,20.0]
["bitfinex","SOLUSD",1742429015151,7.16,135.78,135.77,20.0]
["bitfinex","SOLUSD",1742429015843,7.16,135.78,135.76,20.0]
["bitfinex","SOLUSD",1742429016230,7.16,135.78,135.77,20.0]
["bitfinex","SOLUSD",1742429016650,46.91237328,135.79,135.77,20.0]
["bitfinex","SOLUSD",1742429016849,39.54787328,135.79,135.77,20.0]
["bitfinex","SOLUSD",1742429017051,46.91217328,135.79,135.77,20.0]
["bitfinex","SOLUSD",1742429017652,83.1,135.8,135.77,20.0]
["bitfinex","SOLUSD",1742429017858,48.36857328,135.81,135.79,20.0]
["bitfinex","SOLUSD",1742429018069,7.16,135.81,135.8,20.0]
["bitfinex","SOLUSD",1742429018246,46.91077328,135.82,135.8,20.0]
["bitfinex","SOLUSD",1742429018247,39.54787328,135.82,135.8,20.0]
["bitfinex","SOLUSD",1742429018449,7.3623,135.83,135.82,20.0]
["bitfinex","SOLUSD",1742429018450,14.5223,135.83,135.82,20.0]
["bitfinex","SOLUSD",1742429018963,7.16,135.83,135.82,20.0]
["bitfinex","SOLUSD",1742429019461,14.5221,135.83,135.82,20.0]
["bitfinex","SOLUSD",1742429019659,7.16,135.83,135.82,20.0]
["bitfinex","SOLUSD",1742429019866,83.1,135.84,135.83,20.0]
["bitfinex","SOLUSD",1742429020064,18.71264886,135.87,135.83,20.0]
["bitfinex","SOLUSD",1742429020359,0.063,135.87,135.85,39.54787328]
["bitfinex","SOLUSD",1742429020736,0.063,135.87,135.86,20.0]
["bitfinex","SOLUSD",1742429020937,7.4229,135.87,135.85,20.0]
["bitfinex","SOLUSD",1742429021162,39.54787328,135.86,135.85,20.0]
["bitfinex","SOLUSD",1742429021764,0.063,135.87,135.85,20.0]
["bitfinex","SOLUSD",1742429021965,39.61087328,135.87,135.86,20.0]
["bitfinex","SOLUSD",1742429022176,39.61087328,135.87,135.84,20.0]
["bitfinex","SOLUSD",1742429022177,46.97077328,135.87,135.84,20.0]
["bitfinex","SOLUSD",1742429022346,39.54787328,135.85,135.84,20.0]
["bitfinex","SOLUSD",1742429022555,39.54787328,135.85,135.82,20.0]
["bitfinex","SOLUSD",1742429022867,39.54787328,135.83,135.76,39.54787328]
["bitfinex","SOLUSD",1742429023038,39.54787328,135.8,135.76,39.54787328]
["bitfinex","SOLUSD",1742429023234,39.54787328,135.8,135.76,312.0]
["bitfinex","SOLUSD",1742429023438,39.54787328,135.81,135.76,351.54787328]
["bitfinex","SOLUSD",1742429023663,7.16,135.82,135.78,39.54787328]
["bitfinex","SOLUSD",1742429023854,46.70787328,135.82,135.8,20.0]
["bitfinex","SOLUSD",1742429024048,7.16,135.82,135.81,20.0]
["bitfinex","SOLUSD",1742429024262,124.15497328,135.84,135.81,20.0]
["bitfinex","SOLUSD",1742429024263,83.1,135.84,135.81,20.0]
["bitfinex","SOLUSD",1742429024467,7.3612,135.85,135.81,39.54787328]
["bitfinex","SOLUSD",1742429024762,7.3612,135.85,135.84,20.0]
["bitfinex","SOLUSD",1742429025466,18.4629,135.87,135.83,20.0]
["bitfinex","SOLUSD",1742429025467,7.4235,135.87,135.83,20.0]
["bitfinex","SOLUSD",1742429025668,0.063,135.87,135.86,20.0]
["bitfinex","SOLUSD",1742429027042,0.063,135.87,135.84,59.54787328]
["bitfinex","SOLUSD",1742429027239,0.063,135.87,135.84,332.0]
["bitfinex","SOLUSD",1742429027454,0.063,135.87,135.84,371.54787328]
["bitfinex","SOLUSD",1742429028870,0.063,135.87,135.85,39.54787328]
["bitfinex","SOLUSD",1742429029971,0.063,135.87,135.86,20.0]
["bitfinex","SOLUSD",1742429031462,0.063,135.87,135.86,59.54787328]
["bitfinex","SOLUSD",1742429032872,0.063,135.87,135.85,39.83219642]
["bitfinex","SOLUSD",1742429033464,0.063,135.87,135.86,39.54787328]
["bitfinex","SOLUSD",1742429033668,0.063,135.87,135.86,59.54787328]
["bitfinex","SOLUSD",1742429034065,7.3605,135.86,135.82,39.54787328]
["bitfinex","SOLUSD",1742429034271,25.7617,135.86,135.79,39.83219642]
["bitfinex","SOLUSD",1742429034474,39.54787328,135.85,135.8,39.54787328]
["bitfinex","SOLUSD",1742429034659,39.54787328,135.85,135.83,20.0]
["bitfinex","SOLUSD",1742429034870,46.90837328,135.86,135.84,20.0]
["bitfinex","SOLUSD",1742429035068,46.90837328,135.86,135.81,39.54787328]
["bitfinex","SOLUSD",1742429035279,7.3605,135.86,135.82,39.54787328]
["bitfinex","SOLUSD",1742429035587,7.3605,135.86,135.79,7.64852314]
["bitfinex","SOLUSD",1742429035588,0.063,135.87,135.86,20.0]
["bitfinex","SOLUSD",1742429036167,7.4229,135.87,135.86,20.0]
["bitfinex","SOLUSD",1742429036364,0.063,135.87,135.86,20.0]
["bitfinex","SOLUSD",1742429036611,0.063,135.87,135.85,39.54787328]
["bitfinex","SOLUSD",1742429036877,0.063,135.87,135.86,59.54787328]
["bitfinex","SOLUSD",1742429037576,0.063,135.87,135.86,20.0]
["bitfinex","SOLUSD",1742429037775,0.063,135.87,135.86,371.54787328]
["bitfinex","SOLUSD",1742429038160,0.063,135.87,135.86,379.19269642]
["bitfinex","SOLUSD",1742429039086,0.063,135.87,135.86,371.83219642]
["bitfinex","SOLUSD",1742429039377,0.063,135.87,135.86,379.19269642]
["bitfinex","SOLUSD",1742429039786,46.90477328,135.93,135.86,379.19269642]
["bitfinex","SOLUSD",1742429039787,0.063,135.98,135.93,20.0]
["bitfinex","SOLUSD",1742429039962,0.063,135.98,135.96,59.83219642]
["bitfinex","SOLUSD",1742429040158,0.063,135.98,135.96,59.54787328]
["bitfinex","SOLUSD",1742429040357,0.063,135.98,135.96,20.0]
["bitfinex","SOLUSD",1742429040561,46.70787328,136.01,135.96,39.54787328]
["bitfinex","SOLUSD",1742429040896,46.42387328,136.01,135.96,20.0]
["bitfinex","SOLUSD",1742429041063,46.42387328,136.01,135.96,59.54787328]
["bitfinex","SOLUSD",1742429041260,6.876,136.01,135.98,39.54787328]
["bitfinex","SOLUSD",1742429041654,39.54787328,136.01,135.96,59.54787328]
["bitfinex","SOLUSD",1742429042076,83.13,136.02,135.96,20.0]
["bitfinex","SOLUSD",1742429042275,83.13,136.02,135.98,39.54787328]
["bitfinex","SOLUSD",1742429042276,0.03,136.02,135.98,39.54787328]
["bitfinex","SOLUSD",1742429042478,0.03,136.02,136.01,20.0]
["bitfinex","SOLUSD",1742429042866,0.03,136.04,136.01,332.0]
["bitfinex","SOLUSD",1742429043066,0.03,136.04,136.01,371.54787328]
["bitfinex","SOLUSD",1742429043267,0.03,136.04,136.03,39.54787328]
["bitfinex","SOLUSD",1742429044677,0.03,136.04,136.02,20.0]
["bitfinex","SOLUSD",1742429044884,0.03,136.04,136.03,39.54787328]
["bitfinex","SOLUSD",1742429045706,0.03,136.04,136.02,20.0]
["bitfinex","SOLUSD",1742429045879,0.03,136.04,136.03,39.54787328]
["bitfinex","SOLUSD",1742429046288,0.03,136.08,136.06,20.0]
["bitfinex","SOLUSD",1742429046486,0.03,136.08,136.07,59.83219642]
["bitfinex","SOLUSD",1742429046671,0.03,136.11,136.08,19.21829514]
["bitfinex","SOLUSD",1742429046876,11.47241737,136.2,136.13,20.0]
["bitfinex","SOLUSD",1742429047070,11.47241737,136.2,136.18,20.0]
["bitfinex","SOLUSD",1742429047289,11.47241737,136.2,136.19,59.54787328]
["bitfinex","SOLUSD",1742429047495,22.94483474,136.21,136.19,59.54787328]
["bitfinex","SOLUSD",1742429047496,21.27823474,136.21,136.19,59.54787328]
["bitfinex","SOLUSD",1742429047660,12.94503474,136.21,136.2,7.46]
["bitfinex","SOLUSD",1742429047862,45.88966948,136.22,136.2,86.55574656]
["bitfinex","SOLUSD",1742429048066,45.88966948,136.22,136.2,7.96]
["bitfinex","SOLUSD",1742429048283,36.08712586,136.22,136.21,8.12592314]
["bitfinex","SOLUSD",1742429048494,36.08712586,136.22,136.21,27.05989514]
["bitfinex","SOLUSD",1742429048495,0.08712586,136.22,136.21,27.05989514]
["bitfinex","SOLUSD",1742429048695,0.08712586,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1742429048882,51.946511,136.25,136.21,56.6489751]
["bitfinex","SOLUSD",1742429049201,51.946511,136.25,136.22,56.01446291]
["bitfinex","SOLUSD",1742429049503,58.95250023,136.23,136.19,0.28432314]
["bitfinex","SOLUSD",1742429049664,43.42912574,136.25,136.19,0.28432314]
["bitfinex","SOLUSD",1742429049866,8.42,136.24,136.19,0.28432314]
["bitfinex","SOLUSD",1742429050067,58.95250023,136.21,136.19,0.28432314]
["bitfinex","SOLUSD",1742429050283,15.76,136.24,136.13,81.2]
["bitfinex","SOLUSD",1742429050493,58.95250023,136.17,136.1,216.1]
["bitfinex","SOLUSD",1742429050666,8.44,136.19,136.07,7.3491]
["bitfinex","SOLUSD",1742429050870,58.95250023,136.15,136.09,0.28432314]
["bitfinex","SOLUSD",1742429051178,58.95250023,136.13,136.09,0.14216157]
["bitfinex","SOLUSD",1742429051488,10.1838,136.14,136.06,0.14216157]
["bitfinex","SOLUSD",1742429051688,58.95250023,136.1,136.05,0.14216157]
["bitfinex","SOLUSD",1742429051901,1.5438,136.14,136.01,335.07250023]
["bitfinex","SOLUSD",1742429052101,18.64964886,136.13,136.12,58.95250023]
["bitfinex","SOLUSD",1742429052399,101.74964886,136.15,136.12,78.95250023]
["bitfinex","SOLUSD",1742429052575,1.5438,136.2,136.14,78.95250023]
["bitfinex","SOLUSD",1742429052764,83.1,136.21,136.18,20.0]
["bitfinex","SOLUSD",1742429052961,18.3495,136.25,136.15,67.63250023]
["bitfinex","SOLUSD",1742429052962,58.95250023,136.2,136.15,67.63250023]
["bitfinex","SOLUSD",1742429053196,83.1,136.23,136.15,78.95250023]
["bitfinex","SOLUSD",1742429053391,7.3389,136.26,136.18,58.95250023]
["bitfinex","SOLUSD",1742429053694,83.1,136.25,136.22,21.94297704]
["bitfinex","SOLUSD",1742429053888,58.95250023,136.23,136.22,7.704e-05]
["bitfinex","SOLUSD",1742429054101,27.36964886,136.23,136.22,7.704e-05]
["bitfinex","SOLUSD",1742429054268,58.95250023,136.18,136.13,19.37365701]
["bitfinex","SOLUSD",1742429054464,7.3421,136.2,136.13,19.37365701]
["bitfinex","SOLUSD",1742429054679,58.95250023,136.18,136.13,19.37365701]
["bitfinex","SOLUSD",1742429054893,8.74,136.24,136.18,43.85913145]
["bitfinex","SOLUSD",1742429055201,60.24625102,136.24,136.18,43.85913145]
["bitfinex","SOLUSD",1742429055428,0.03,136.24,136.21,58.95250023]
["bitfinex","SOLUSD",1742429055626,0.03,136.24,136.18,43.85913145]
["bitfinex","SOLUSD",1742429055926,0.03,136.24,136.23,78.17079537]
["bitfinex","SOLUSD",1742429056084,0.5,136.41,136.23,78.17079537]
["bitfinex","SOLUSD",1742429056085,8.78,136.37,136.27,20.28432314]
["bitfinex","SOLUSD",1742429056289,75.06550023,136.37,136.32,58.95250023]
["bitfinex","SOLUSD",1742429056488,1.5173,136.38,136.34,58.95250023]
["bitfinex","SOLUSD",1742429056687,1.5173,136.38,136.29,59.23682337]
["bitfinex","SOLUSD",1742429056688,1.5173,136.38,136.29,78.17079537]
["bitfinex","SOLUSD",1742429056999,1.5173,136.38,136.35,58.95250023]
["bitfinex","SOLUSD",1742429057199,65.30700923,136.4,136.33,19.21829514]
["bitfinex","SOLUSD",1742429057200,6.354509,136.4,136.33,19.21829514]
["bitfinex","SOLUSD",1742429057508,0.021409,136.4,136.39,58.95250023]
["bitfinex","SOLUSD",1742429057885,0.021409,136.4,136.39,78.17079537]
["bitfinex","SOLUSD",1742429058085,0.021409,136.4,136.39,58.95250023]
["bitfinex","SOLUSD",1742429058321,0.021409,136.4,136.35,0.28432314]
["bitfinex","SOLUSD",1742429058523,0.021409,136.4,136.39,58.95250023]
["bitfinex","SOLUSD",1742429058817,0.021409,136.4,136.33,0.14216157]
["bitfinex","SOLUSD",1742429058996,0.021409,136.4,136.35,58.95250023]
["bitfinex","SOLUSD",1742429059200,0.021409,136.4,136.38,58.95250023]
["bitfinex","SOLUSD",1742429059403,0.021409,136.4,136.34,58.95250023]
["bitfinex","SOLUSD",1742429059404,58.97390923,136.4,136.34,58.95250023]
["bitfinex","SOLUSD",1742429059607,20.0,136.38,136.21,235.25547688]
["bitfinex","SOLUSD",1742429059897,58.95250023,136.33,136.28,58.95250023]
["bitfinex","SOLUSD",1742429060222,58.95250023,136.34,136.28,58.95250023]
["bitfinex","SOLUSD",1742429060391,66.28770023,136.33,136.28,58.95250023]
["bitfinex","SOLUSD",1742429060587,16.2352,136.33,136.25,312.14216157]
["bitfinex","SOLUSD",1742429060808,16.2352,136.33,136.27,58.95250023]
["bitfinex","SOLUSD",1742429060809,75.18770023,136.33,136.27,58.95250023]
["bitfinex","SOLUSD",1742429061407,58.95250023,136.31,136.25,312.14216157]
["bitfinex","SOLUSD",1742429061627,58.95250023,136.32,136.26,58.95250023]
["bitfinex","SOLUSD",1742429061792,75.18770023,136.33,136.27,58.95250023]
["bitfinex","SOLUSD",1742429062202,58.95250023,136.32,136.27,58.95250023]
["bitfinex","SOLUSD",1742429062402,75.18810023,136.33,136.28,58.95250023]
["bitfinex","SOLUSD",1742429062610,63.5689799,136.33,136.28,58.95250023]
["bitfinex","SOLUSD",1742429062925,58.95250023,136.32,136.25,312.14216157]
["bitfinex","SOLUSD",1742429063119,58.95250023,136.31,136.25,312.0]
["bitfinex","SOLUSD",1742429063317,58.95250023,136.3,136.24,58.95250023]
["bitfinex","SOLUSD",1742429063622,82.19110304,136.33,136.19,0.063]
["bitfinex","SOLUSD",1742429063623,106.28588013,136.29,136.21,18.933972]
["bitfinex","SOLUSD",1742429063935,106.28588013,136.29,136.23,58.95250023]
["bitfinex","SOLUSD",1742429064227,106.28588013,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1742429064415,7.3389,136.26,136.22,58.95250023]
["bitfinex","SOLUSD",1742429064601,54.6718799,136.27,136.24,58.95250023]
["bitfinex","SOLUSD",1742429064797,54.6718799,136.27,136.19,0.34732314]
["bitfinex","SOLUSD",1742429065012,54.6718799,136.27,136.23,58.95250023]
["bitfinex","SOLUSD",1742429065224,54.6718799,136.27,136.24,58.95250023]
["bitfinex","SOLUSD",1742429065524,113.62438013,136.27,136.19,18.996972]
["bitfinex","SOLUSD",1742429065829,106.28588013,136.26,136.19,0.063]
["bitfinex","SOLUSD",1742429066016,106.28588013,136.26,136.21,58.95250023]
["bitfinex","SOLUSD",1742429066517,7.3394,136.25,136.22,58.95250023]
["bitfinex","SOLUSD",1742429067117,84.64050023,136.25,136.19,312.063]
["bitfinex","SOLUSD",1742429067299,84.64050023,136.25,136.2,58.95250023]
["bitfinex","SOLUSD",1742429067499,84.64050023,136.25,136.19,312.063]
["bitfinex","SOLUSD",1742429067698,84.64050023,136.25,136.2,58.95250023]
["bitfinex","SOLUSD",1742429068310,7.3416,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742429068517,66.29410023,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742429069221,7.3416,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742429069534,54.6749799,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742429070119,47.61770304,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1742429070528,54.95980304,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1742429071026,54.6754799,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1742429071198,113.62798013,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1742429071399,54.6754799,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1742429071720,113.91230327,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1742429071923,113.62798013,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1742429072928,66.57892337,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1742429073437,0.28432314,136.19,136.13,312.0]
["bitfinex","SOLUSD",1742429073621,58.95250023,136.15,136.1,58.95250023]
["bitfinex","SOLUSD",1742429073834,58.95250023,136.14,136.07,0.14216157]
["bitfinex","SOLUSD",1742429074006,58.95250023,136.14,136.09,20.0]
["bitfinex","SOLUSD",1742429074205,58.95250023,136.14,136.09,78.95250023]
["bitfinex","SOLUSD",1742429074714,25.7106,136.13,136.08,58.95250023]
["bitfinex","SOLUSD",1742429074910,84.66310023,136.13,136.08,58.95250023]
["bitfinex","SOLUSD",1742429075441,25.7106,136.13,136.09,58.95250023]
["bitfinex","SOLUSD",1742429075809,7.3459,136.13,136.1,58.95250023]
["bitfinex","SOLUSD",1742429076136,7.3459,136.13,136.07,20.0]
["bitfinex","SOLUSD",1742429076331,66.29840023,136.13,136.07,20.0]
["bitfinex","SOLUSD",1742429076518,84.66310023,136.13,136.08,58.95250023]
["bitfinex","SOLUSD",1742429076726,25.7106,136.13,136.09,58.95250023]
["bitfinex","SOLUSD",1742429076931,25.7106,136.13,136.05,312.0]
["bitfinex","SOLUSD",1742429076932,8.92432314,136.12,136.05,312.0]
["bitfinex","SOLUSD",1742429077119,8.92432314,136.12,136.06,58.95250023]
["bitfinex","SOLUSD",1742429077324,58.95250023,136.1,136.03,18.933972]
["bitfinex","SOLUSD",1742429077632,142.05250023,136.11,136.06,58.95250023]
["bitfinex","SOLUSD",1742429077813,142.05250023,136.11,136.03,18.933972]
["bitfinex","SOLUSD",1742429077814,58.95250023,136.1,136.03,18.933972]
["bitfinex","SOLUSD",1742429078017,58.95250023,136.08,136.03,58.95250023]
["bitfinex","SOLUSD",1742429078840,7.3491,136.07,136.03,58.95250023]
["bitfinex","SOLUSD",1742429079152,142.05250023,136.11,136.04,20.0]
["bitfinex","SOLUSD",1742429079307,83.1,136.11,136.07,58.95250023]
["bitfinex","SOLUSD",1742429079750,13.6214,136.13,136.09,58.95250023]
["bitfinex","SOLUSD",1742429079911,15.966,136.13,136.1,58.95250023]
["bitfinex","SOLUSD",1742429080120,15.966,136.13,136.09,58.95250023]
["bitfinex","SOLUSD",1742429080651,58.95250023,136.1,136.03,58.95250023]
["bitfinex","SOLUSD",1742429080812,7.3496,136.06,136.0,0.28432314]
["bitfinex","SOLUSD",1742429081013,66.30210023,136.06,136.02,0.28432314]
["bitfinex","SOLUSD",1742429081212,66.30210023,136.06,136.01,58.95250023]
["bitfinex","SOLUSD",1742429081437,66.30210023,136.06,136.0,0.14216157]
["bitfinex","SOLUSD",1742429081438,58.95250023,136.05,136.0,0.28432314]
["bitfinex","SOLUSD",1742429081639,58.95250023,136.05,136.0,58.95250023]
["bitfinex","SOLUSD",1742429082441,58.95250023,136.05,136.0,20.0]
["bitfinex","SOLUSD",1742429082617,58.95250023,136.05,136.0,78.95250023]
["bitfinex","SOLUSD",1742429082807,58.95250023,136.05,136.0,20.0]
["bitfinex","SOLUSD",1742429083014,66.30280023,136.05,136.0,78.95250023]
["bitfinex","SOLUSD",1742429083232,84.6078,136.07,136.0,20.0]
["bitfinex","SOLUSD",1742429083514,58.95250023,136.06,136.01,58.95250023]
["bitfinex","SOLUSD",1742429084246,58.95250023,136.05,136.0,78.95250023]
["bitfinex","SOLUSD",1742429084538,58.95250023,136.06,136.01,58.95250023]
["bitfinex","SOLUSD",1742429084745,58.95250023,136.05,136.0,78.95250023]
["bitfinex","SOLUSD",1742429085147,66.30280023,136.05,136.0,20.0]
["bitfinex","SOLUSD",1742429085446,58.95250023,136.05,136.0,78.95250023]
["bitfinex","SOLUSD",1742429086336,84.6078,136.07,136.03,58.95250023]
["bitfinex","SOLUSD",1742429087532,91.6,136.11,136.05,78.95250023]
["bitfinex","SOLUSD",1742429087857,58.95250023,136.09,136.05,20.0]
["bitfinex","SOLUSD",1742429088024,58.95250023,136.1,136.05,20.0]
["bitfinex","SOLUSD",1742429088555,58.95250023,136.08,136.05,20.0]
["bitfinex","SOLUSD",1742429088858,58.95250023,136.08,136.04,20.0]
["bitfinex","SOLUSD",1742429089035,58.95250023,136.05,136.0,0.063]
["bitfinex","SOLUSD",1742429089229,7.3498,136.06,136.0,0.34732314]
["bitfinex","SOLUSD",1742429089429,58.95250023,136.05,136.0,312.34732314]
["bitfinex","SOLUSD",1742429089863,58.95250023,136.05,136.0,371.29982337]
["bitfinex","SOLUSD",1742429090163,83.1,136.07,136.01,58.95250023]
["bitfinex","SOLUSD",1742429090329,58.95250023,136.06,136.01,58.95250023]
["bitfinex","SOLUSD",1742429090528,142.05250023,136.07,136.02,58.95250023]
["bitfinex","SOLUSD",1742429090843,58.95250023,136.06,136.01,58.95250023]
["bitfinex","SOLUSD",1742429091676,142.05250023,136.07,136.02,58.95250023]
["bitfinex","SOLUSD",1742429091834,83.1,136.07,136.02,58.95250023]
["bitfinex","SOLUSD",1742429092667,83.1,136.07,136.03,78.95250023]
["bitfinex","SOLUSD",1742429093492,149.40010023,136.1,136.04,58.95250023]
["bitfinex","SOLUSD",1742429093687,58.95250023,136.09,136.04,58.95250023]
["bitfinex","SOLUSD",1742429093863,142.05250023,136.1,136.04,58.95250023]
["bitfinex","SOLUSD",1742429094063,58.95250023,136.09,136.04,58.95250023]
["bitfinex","SOLUSD",1742429094385,58.95250023,136.08,136.03,20.0]
["bitfinex","SOLUSD",1742429094557,58.95250023,136.08,136.03,86.30380023]
["bitfinex","SOLUSD",1742429095088,83.1,136.1,136.04,0.28432314]
["bitfinex","SOLUSD",1742429095273,83.1,136.1,136.05,58.95250023]
["bitfinex","SOLUSD",1742429095588,58.95250023,136.09,136.05,20.0]
["bitfinex","SOLUSD",1742429095783,83.1,136.1,136.05,20.0]
["bitfinex","SOLUSD",1742429096091,142.05250023,136.1,136.05,78.95250023]
["bitfinex","SOLUSD",1742429096378,83.1,136.1,136.06,58.95250023]
["bitfinex","SOLUSD",1742429096766,83.1,136.1,136.05,390.95250023]
["bitfinex","SOLUSD",1742429097152,90.4475,136.1,136.05,390.95250023]
["bitfinex","SOLUSD",1742429097358,83.1,136.1,136.05,398.30250023]
["bitfinex","SOLUSD",1742429097885,83.1,136.1,136.06,58.95250023]
["bitfinex","SOLUSD",1742429098263,83.1,136.1,136.05,339.35]
["bitfinex","SOLUSD",1742429098663,83.13,136.1,136.07,58.95250023]
["bitfinex","SOLUSD",1742429098878,0.03,136.1,136.08,58.95250023]
["bitfinex","SOLUSD",1742429099211,0.03,136.1,136.09,78.57655145]
["bitfinex","SOLUSD",1742429099499,0.03,136.1,136.09,85.92455145]
["bitfinex","SOLUSD",1742429100265,0.03,136.1,136.09,20.0]
["bitfinex","SOLUSD",1742429100475,0.03,136.1,136.08,20.0]
["bitfinex","SOLUSD",1742429100671,0.03,136.1,136.09,20.0]
["bitfinex","SOLUSD",1742429100869,0.03,136.1,136.06,0.28432314]
["bitfinex","SOLUSD",1742429101088,59.11956611,136.1,136.05,194.42]
["bitfinex","SOLUSD",1742429101371,0.03,136.1,136.08,59.08956611]
["bitfinex","SOLUSD",1742429102200,0.03,136.1,136.08,20.0]
["bitfinex","SOLUSD",1742429102386,0.03,136.1,136.08,79.08956611]
["bitfinex","SOLUSD",1742429103179,0.03,136.1,136.09,59.08956611]
["bitfinex","SOLUSD",1742429103373,0.03,136.1,136.09,79.08956611]
["bitfinex","SOLUSD",1742429103778,0.03,136.1,136.09,79.37388925]
["bitfinex","SOLUSD",1742429104071,0.03,136.1,136.09,98.30786125]
["bitfinex","SOLUSD",1742429104282,0.03,136.1,136.09,105.65586125]
["bitfinex","SOLUSD",1742429104587,0.03,136.1,136.09,98.30786125]
["bitfinex","SOLUSD",1742429104893,0.03,136.1,136.09,98.02353811]
["bitfinex","SOLUSD",1742429105100,0.03,136.1,136.05,194.42]
["bitfinex","SOLUSD",1742429105286,0.03,136.1,136.08,20.0]
["bitfinex","SOLUSD",1742429105484,0.03,136.1,136.08,79.08956611]
["bitfinex","SOLUSD",1742429106010,0.03,136.1,136.05,194.70432314]
["bitfinex","SOLUSD",1742429106186,59.11956611,136.1,136.05,59.37388925]
["bitfinex","SOLUSD",1742429106373,59.11956611,136.1,136.05,59.08956611]
["bitfinex","SOLUSD",1742429106577,59.08956611,136.08,136.04,59.08956611]
["bitfinex","SOLUSD",1742429106777,59.08956611,136.07,136.03,59.37388925]
["bitfinex","SOLUSD",1742429106991,8.26,136.09,136.05,59.23172768]
["bitfinex","SOLUSD",1742429107202,8.26,136.09,136.05,0.14216157]
["bitfinex","SOLUSD",1742429107418,83.13,136.1,136.07,59.08956611]
["bitfinex","SOLUSD",1742429107720,7.348,136.09,136.06,59.23172768]
["bitfinex","SOLUSD",1742429108108,66.43756611,136.09,136.05,20.0]
["bitfinex","SOLUSD",1742429108308,59.08956611,136.08,136.05,20.0]
["bitfinex","SOLUSD",1742429108511,59.08956611,136.08,136.01,0.14216157]
["bitfinex","SOLUSD",1742429108512,59.08956611,136.06,136.01,0.14216157]
["bitfinex","SOLUSD",1742429108706,1.6126,136.08,136.0,0.063]
["bitfinex","SOLUSD",1742429108707,59.08956611,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742429109120,83.1,136.07,136.0,0.063]
["bitfinex","SOLUSD",1742429109426,59.08956611,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742429109629,149.54086611,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742429109835,59.08956611,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742429110015,108.8295,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742429110331,59.08956611,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742429111332,108.8295,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742429111333,90.4513,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742429111507,83.1,136.03,136.0,20.063]
["bitfinex","SOLUSD",1742429111701,83.1,136.03,136.01,59.08956611]
["bitfinex","SOLUSD",1742429112731,83.1,136.03,136.0,79.15256611]
["bitfinex","SOLUSD",1742429113603,90.4513,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742429114418,59.08956611,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742429114627,8.2,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742429114828,59.08956611,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742429115126,142.18956611,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742429115620,149.54196611,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742429116205,83.1,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742429116406,8.2,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742429116631,8.2,136.02,136.0,59.15256611]
["bitfinex","SOLUSD",1742429116836,83.1,136.04,136.01,59.08956611]
["bitfinex","SOLUSD",1742429117136,83.1,136.07,136.04,0.28432314]
["bitfinex","SOLUSD",1742429117302,13.3973,136.1,136.06,59.08956611]
["bitfinex","SOLUSD",1742429117497,13.3973,136.1,136.04,0.28432314]
["bitfinex","SOLUSD",1742429117498,6.0496,136.1,136.08,59.08956611]
["bitfinex","SOLUSD",1742429117736,13.3972,136.1,136.08,59.08956611]
["bitfinex","SOLUSD",1742429118238,0.03,136.1,136.08,59.08956611]
["bitfinex","SOLUSD",1742429118433,0.03,136.1,136.09,59.08956611]
["bitfinex","SOLUSD",1742429118805,0.03,136.1,136.08,59.08956611]
["bitfinex","SOLUSD",1742429119004,0.03,136.1,136.07,79.08956611]
["bitfinex","SOLUSD",1742429119923,0.03,136.1,136.09,59.37388925]
["bitfinex","SOLUSD",1742429120127,0.03,136.1,136.09,78.02353811]
["bitfinex","SOLUSD",1742429120702,0.03,136.1,136.09,78.30786125]
["bitfinex","SOLUSD",1742429121828,0.03,136.1,136.09,85.65586125]
["bitfinex","SOLUSD",1742429122610,0.03,136.1,136.09,78.30786125]
["bitfinex","SOLUSD",1742429123313,0.03,136.1,136.09,18.933972]
["bitfinex","SOLUSD",1742429123515,0.03,136.1,136.05,8.14]
["bitfinex","SOLUSD",1742429123738,0.03,136.1,136.07,0.28432314]
["bitfinex","SOLUSD",1742429124635,59.11956611,136.1,136.01,253.52956611]
["bitfinex","SOLUSD",1742429124809,59.08956611,136.07,136.04,0.28432314]
["bitfinex","SOLUSD",1742429125009,59.08956611,136.07,136.03,59.08956611]
["bitfinex","SOLUSD",1742429125804,7.3496,136.06,136.03,59.08956611]
["bitfinex","SOLUSD",1742429126011,7.3493,136.07,136.04,59.08956611]
["bitfinex","SOLUSD",1742429126309,84.81166611,136.07,136.03,0.28432314]
["bitfinex","SOLUSD",1742429126505,84.81166611,136.07,136.0,0.063]
["bitfinex","SOLUSD",1742429126506,59.08956611,136.06,136.0,0.063]
["bitfinex","SOLUSD",1742429126837,59.08956611,136.06,136.01,59.08956611]
["bitfinex","SOLUSD",1742429127037,59.08956611,136.06,136.0,59.15256611]
["bitfinex","SOLUSD",1742429127038,59.08956611,136.05,136.0,59.15256611]
["bitfinex","SOLUSD",1742429127911,7.3503,136.05,136.02,59.08956611]
["bitfinex","SOLUSD",1742429128150,98.5497,136.06,136.03,59.37388925]
["bitfinex","SOLUSD",1742429128317,7.3497,136.06,136.04,59.08956611]
["bitfinex","SOLUSD",1742429128512,7.3486,136.08,136.04,59.08956611]
["bitfinex","SOLUSD",1742429129010,66.43816611,136.08,136.03,20.0]
["bitfinex","SOLUSD",1742429129319,59.08956611,136.06,136.01,59.37388925]
["bitfinex","SOLUSD",1742429130016,7.3502,136.05,136.01,59.37388925]
["bitfinex","SOLUSD",1742429130226,7.3502,136.05,136.02,59.08956611]
["bitfinex","SOLUSD",1742429130412,7.3498,136.06,136.02,59.08956611]
["bitfinex","SOLUSD",1742429130614,66.43936611,136.06,136.01,59.08956611]
["bitfinex","SOLUSD",1742429131444,59.08956611,136.05,136.0,59.43688925]
["bitfinex","SOLUSD",1742429131747,8.04,136.05,136.0,59.43688925]
["bitfinex","SOLUSD",1742429132047,7.3507,136.04,136.0,59.43688925]
["bitfinex","SOLUSD",1742429132229,59.08956611,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742429132424,59.08956611,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742429132830,59.08956611,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742429133147,73.11996611,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742429133919,80.47236611,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742429134331,8.02,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742429134540,8.02,136.01,136.0,59.15256611]
["bitfinex","SOLUSD",1742429134850,8.9046,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742429135215,1.5533,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742429135741,8.9047,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742429136944,67.99426611,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742429137136,59.08956611,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742429137842,1.5533,136.03,136.0,59.15256611]
["bitfinex","SOLUSD",1742429138015,8.02,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742429138214,8.02,136.04,136.02,59.08956611]
["bitfinex","SOLUSD",1742429138521,8.02,136.04,136.0,59.43688925]
["bitfinex","SOLUSD",1742429138522,15.3709,136.04,136.0,59.43688925]
["bitfinex","SOLUSD",1742429138917,96.6578,136.05,136.01,59.08956611]
["bitfinex","SOLUSD",1742429139117,96.6578,136.05,136.01,39.41739397]
["bitfinex","SOLUSD",1742429139317,96.6578,136.05,136.0,39.76471711]
["bitfinex","SOLUSD",1742429139318,136.07519397,136.05,136.0,39.76471711]
["bitfinex","SOLUSD",1742429139534,39.41739397,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742429139743,154.45069397,136.05,136.0,39.48039397]
["bitfinex","SOLUSD",1742429140222,154.45069397,136.05,136.0,0.063]
["bitfinex","SOLUSD",1742429140427,39.41739397,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742429140644,154.45069397,136.05,136.0,39.48039397]
["bitfinex","SOLUSD",1742429141441,115.0333,136.05,136.0,39.48039397]
["bitfinex","SOLUSD",1742429141847,122.51739397,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742429142022,39.41739397,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742429142222,7.3518,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742429142424,15.2914,136.03,136.0,39.48039397]
["bitfinex","SOLUSD",1742429142849,15.2914,136.03,136.0,0.063]
["bitfinex","SOLUSD",1742429143334,90.451,136.04,136.02,39.41739397]
["bitfinex","SOLUSD",1742429143545,90.4507,136.04,136.02,39.41739397]
["bitfinex","SOLUSD",1742429143950,7.3504,136.05,136.03,39.41739397]
["bitfinex","SOLUSD",1742429144256,15.2998,136.06,136.03,39.41739397]
["bitfinex","SOLUSD",1742429144634,54.71719397,136.06,136.01,39.70171711]
["bitfinex","SOLUSD",1742429144834,73.09139397,136.06,136.01,0.28432314]
["bitfinex","SOLUSD",1742429145035,39.41739397,136.05,136.01,0.28432314]
["bitfinex","SOLUSD",1742429145230,39.41739397,136.05,136.0,0.063]
["bitfinex","SOLUSD",1742429145231,39.41739397,136.04,136.0,0.063]
["bitfinex","SOLUSD",1742429146034,39.41739397,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742429146249,39.41739397,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742429146446,46.76979397,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742429146652,129.86979397,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742429146946,112.76781108,136.01,135.96,0.063]
["bitfinex","SOLUSD",1742429147249,39.41739397,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742429147752,47.31739397,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742429147928,7.9,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742429148454,15.2542,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742429149231,7.3536,135.99,135.96,39.48039397]
["bitfinex","SOLUSD",1742429149636,7.3536,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742429150332,46.77099397,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742429150954,39.41739397,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742429151534,46.77099397,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742429152729,39.41739397,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742429153149,46.77099397,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742429155058,90.4531,136.0,135.96,39.48039397]
["bitfinex","SOLUSD",1742429156668,90.4531,136.0,135.97,39.41739397]
["bitfinex","SOLUSD",1742429157163,101.4771,136.04,135.98,39.41739397]
["bitfinex","SOLUSD",1742429157357,148.67449397,136.04,135.99,39.41739397]
["bitfinex","SOLUSD",1742429157538,39.41739397,136.03,135.98,39.41739397]
["bitfinex","SOLUSD",1742429157739,39.41739397,136.02,135.97,39.70171711]
["bitfinex","SOLUSD",1742429158067,25.7295,136.03,135.97,0.063]
["bitfinex","SOLUSD",1742429158068,39.41739397,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742429158358,39.41739397,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742429158860,7.3534,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742429159580,46.77079397,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742429159934,39.41739397,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742429160760,7.354,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742429160933,83.1,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742429161130,63.56534886,136.05,135.97,58.41436597]
["bitfinex","SOLUSD",1742429161131,7.3524,136.01,135.97,58.41436597]
["bitfinex","SOLUSD",1742429161465,7.3524,136.01,135.98,39.41739397]
["bitfinex","SOLUSD",1742429162037,39.41739397,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742429162537,7.3524,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742429162963,46.76979397,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742429163166,39.41739397,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742429163762,25.7334,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742429163763,65.15079397,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742429163973,39.41739397,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742429164140,122.51739397,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742429164336,122.51739397,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742429164568,39.41739397,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742429164937,54.51189397,135.97,135.9,39.41739397]
["bitfinex","SOLUSD",1742429165163,39.41739397,135.95,135.9,39.41739397]
["bitfinex","SOLUSD",1742429165365,39.41739397,135.96,135.91,39.41739397]
["bitfinex","SOLUSD",1742429165537,54.51189397,135.97,135.92,59.41739397]
["bitfinex","SOLUSD",1742429166672,39.41739397,135.96,135.91,39.41739397]
["bitfinex","SOLUSD",1742429166833,39.41739397,135.95,135.89,0.34732314]
["bitfinex","SOLUSD",1742429167040,39.41739397,135.95,135.9,39.41739397]
["bitfinex","SOLUSD",1742429167257,83.1,135.96,135.91,39.41739397]
["bitfinex","SOLUSD",1742429167456,122.51739397,135.96,135.91,39.41739397]
["bitfinex","SOLUSD",1742429167932,41.211,135.97,135.94,39.41739397]
["bitfinex","SOLUSD",1742429167933,15.0945,135.97,135.94,39.41739397]
["bitfinex","SOLUSD",1742429168156,83.1,135.99,135.96,39.41739397]
["bitfinex","SOLUSD",1742429168358,90.4536,135.99,135.97,39.41739397]
["bitfinex","SOLUSD",1742429168678,90.4536,135.99,135.96,39.41739397]
["bitfinex","SOLUSD",1742429168874,90.4536,135.99,135.95,59.41739397]
["bitfinex","SOLUSD",1742429169076,15.0521,136.02,135.98,39.41739397]
["bitfinex","SOLUSD",1742429169289,54.46949397,136.02,135.97,39.41739397]
["bitfinex","SOLUSD",1742429169481,54.46949397,136.02,135.95,0.28432314]
["bitfinex","SOLUSD",1742429169677,54.46949397,136.02,135.97,39.41739397]
["bitfinex","SOLUSD",1742429170489,15.0521,136.02,135.98,39.41739397]
["bitfinex","SOLUSD",1742429171062,0.03,136.0,135.98,39.41739397]
["bitfinex","SOLUSD",1742429171834,0.03,136.0,135.99,39.41739397]
["bitfinex","SOLUSD",1742429173079,0.03,136.0,135.99,65.98908911]
["bitfinex","SOLUSD",1742429173486,0.03,136.0,135.99,58.63568911]
["bitfinex","SOLUSD",1742429173673,0.03,136.0,135.99,58.35136597]
["bitfinex","SOLUSD",1742429173873,0.03,136.0,135.98,47.07739397]
["bitfinex","SOLUSD",1742429174095,0.03,136.0,135.97,58.35136597]
["bitfinex","SOLUSD",1742429174587,0.03,136.0,135.99,58.35136597]
["bitfinex","SOLUSD",1742429175460,0.03,136.0,135.99,65.98908911]
["bitfinex","SOLUSD",1742429176304,0.03,136.0,135.99,58.63568911]
["bitfinex","SOLUSD",1742429177391,0.03,136.0,135.99,73.62908911]
["bitfinex","SOLUSD",1742429177590,0.03,136.0,135.99,113.04648308]
["bitfinex","SOLUSD",1742429177794,0.03,136.0,135.99,73.62908911]
["bitfinex","SOLUSD",1742429179082,0.03,136.0,135.99,58.43568911]
["bitfinex","SOLUSD",1742429179290,0.03,136.0,135.99,66.05568911]
["bitfinex","SOLUSD",1742429179712,0.03,136.0,135.99,73.40908911]
["bitfinex","SOLUSD",1742429180021,0.03,136.0,135.99,66.05568911]
["bitfinex","SOLUSD",1742429180311,0.03,136.0,135.99,26.353972]
["bitfinex","SOLUSD",1742429180495,0.03,136.0,135.99,18.733972]
["bitfinex","SOLUSD",1742429180700,0.03,136.0,135.99,20.0]
["bitfinex","SOLUSD",1742429180903,0.03,136.0,135.99,59.70171711]
["bitfinex","SOLUSD",1742429181196,0.03,136.0,135.99,78.35136597]
["bitfinex","SOLUSD",1742429183697,0.03,136.0,135.99,38.933972]
["bitfinex","SOLUSD",1742429183893,0.03,136.0,135.99,20.0]
["bitfinex","SOLUSD",1742429184207,0.03,136.0,135.99,58.35136597]
["bitfinex","SOLUSD",1742429186001,0.03,136.0,135.99,18.933972]
["bitfinex","SOLUSD",1742429186181,0.03,136.0,135.99,58.35136597]
["bitfinex","SOLUSD",1742429187205,0.03,136.0,135.99,43.57368971]
["bitfinex","SOLUSD",1742429189109,0.03,136.0,135.99,18.933972]
["bitfinex","SOLUSD",1742429189317,0.03,136.0,135.99,43.57368971]
["bitfinex","SOLUSD",1742429190408,0.03,136.0,135.99,24.92404085]
["bitfinex","SOLUSD",1742429190609,0.03,136.0,135.97,24.63971771]
["bitfinex","SOLUSD",1742429191019,0.03,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742429191020,24.63971771,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742429191185,24.63971771,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742429191599,7.3545,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742429192120,31.99421771,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742429192707,50.38061771,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742429192916,24.63971771,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742429193921,31.99531771,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742429195216,115.09481771,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742429196431,90.4551,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742429196596,83.1,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742429196902,90.4551,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742429197332,83.1,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742429197493,24.63971771,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742429197924,39.95961771,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742429198727,47.41961771,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1742429198896,65.80871771,135.95,135.89,0.063]
["bitfinex","SOLUSD",1742429199099,24.63971771,135.91,135.89,0.063]
["bitfinex","SOLUSD",1742429199407,24.63971771,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742429199731,24.63971771,135.92,135.89,0.063]
["bitfinex","SOLUSD",1742429199906,83.1,135.94,135.91,24.63971771]
["bitfinex","SOLUSD",1742429200111,22.78,135.95,135.91,24.63971771]
["bitfinex","SOLUSD",1742429200296,39.95971771,135.95,135.91,24.63971771]
["bitfinex","SOLUSD",1742429200499,24.63971771,135.94,135.9,24.63971771]
["bitfinex","SOLUSD",1742429201020,32.60401771,135.95,135.9,24.63971771]
["bitfinex","SOLUSD",1742429201221,47.44050881,135.95,135.9,39.47620881]
["bitfinex","SOLUSD",1742429202026,47.44050881,135.95,135.89,0.34732314]
["bitfinex","SOLUSD",1742429202203,47.44050881,135.95,135.9,39.47620881]
["bitfinex","SOLUSD",1742429202401,54.79620881,135.95,135.9,39.47620881]
["bitfinex","SOLUSD",1742429203136,39.47620881,135.94,135.89,39.53920881]
["bitfinex","SOLUSD",1742429203324,15.32,135.95,135.89,0.063]
["bitfinex","SOLUSD",1742429203498,39.47620881,135.92,135.89,0.063]
["bitfinex","SOLUSD",1742429203805,39.47620881,135.93,135.89,0.063]
["bitfinex","SOLUSD",1742429203999,137.37250881,135.94,135.89,39.53920881]
["bitfinex","SOLUSD",1742429205096,90.54,135.94,135.9,39.47620881]
["bitfinex","SOLUSD",1742429205426,137.37250881,135.94,135.89,39.82353195]
["bitfinex","SOLUSD",1742429205597,97.8963,135.94,135.9,39.47620881]
["bitfinex","SOLUSD",1742429205804,137.37250881,135.94,135.89,39.82353195]
["bitfinex","SOLUSD",1742429206001,137.37250881,135.94,135.89,0.34732314]
["bitfinex","SOLUSD",1742429206232,83.1,135.93,135.89,0.063]
["bitfinex","SOLUSD",1742429206598,83.1,135.92,135.89,0.063]
["bitfinex","SOLUSD",1742429206799,39.47620881,135.9,135.89,0.0001]
["bitfinex","SOLUSD",1742429207026,47.18053195,135.9,135.89,0.0001]
["bitfinex","SOLUSD",1742429207231,1.5595,135.89,135.86,0.063]
["bitfinex","SOLUSD",1742429207538,39.47620881,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742429208126,46.83610881,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742429208328,86.31231762,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742429208528,104.71221762,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742429208731,39.47620881,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429209715,7.42,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742429210114,46.89620881,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742429210310,7.42,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742429210717,46.89620881,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742429210923,54.25680881,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742429211110,39.47620881,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429213435,46.89620881,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742429213739,7.42,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742429213923,39.47620881,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742429214631,97.8396,135.88,135.84,0.063]
["bitfinex","SOLUSD",1742429214632,122.57620881,135.88,135.84,0.063]
["bitfinex","SOLUSD",1742429214945,39.47620881,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742429215242,122.57620881,135.88,135.84,0.063]
["bitfinex","SOLUSD",1742429216337,129.93580881,135.88,135.84,0.063]
["bitfinex","SOLUSD",1742429216541,83.1,135.88,135.84,0.063]
["bitfinex","SOLUSD",1742429216735,129.93570881,135.88,135.84,0.063]
["bitfinex","SOLUSD",1742429216919,39.47620881,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742429217119,122.57620881,135.88,135.84,0.063]
["bitfinex","SOLUSD",1742429217845,39.47620881,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742429218418,83.1,135.88,135.84,0.063]
["bitfinex","SOLUSD",1742429218618,83.1,135.88,135.84,39.53920881]
["bitfinex","SOLUSD",1742429219547,129.93570881,135.88,135.84,0.063]
["bitfinex","SOLUSD",1742429219715,39.47620881,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742429219916,39.47620881,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742429220145,39.47620881,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429220314,39.47620881,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742429221321,7.34,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742429221525,7.34,135.87,135.84,39.53920881]
["bitfinex","SOLUSD",1742429221732,83.1,135.88,135.84,39.53920881]
["bitfinex","SOLUSD",1742429221944,122.57620881,135.92,135.87,39.47620881]
["bitfinex","SOLUSD",1742429222148,6.0832,135.94,135.9,39.47620881]
["bitfinex","SOLUSD",1742429222318,52.91570881,135.94,135.89,39.47620881]
["bitfinex","SOLUSD",1742429222518,6.0832,135.94,135.9,39.47620881]
["bitfinex","SOLUSD",1742429222747,6.0832,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1742429222748,39.47620881,135.93,135.88,39.76053195]
["bitfinex","SOLUSD",1742429223131,24.68109213,135.92,135.87,43.33074099]
["bitfinex","SOLUSD",1742429223825,24.68109213,135.91,135.87,43.33074099]
["bitfinex","SOLUSD",1742429224322,24.68109213,135.93,135.88,24.68109213]
["bitfinex","SOLUSD",1742429224552,32.03779213,135.93,135.88,24.68109213]
["bitfinex","SOLUSD",1742429224742,0.03,135.94,135.92,24.68109213]
["bitfinex","SOLUSD",1742429224921,0.03,135.94,135.93,24.68109213]
["bitfinex","SOLUSD",1742429225121,0.03,135.94,135.93,39.45778745]
["bitfinex","SOLUSD",1742429225620,0.03,135.94,135.92,39.45778745]
["bitfinex","SOLUSD",1742429227024,0.03,135.94,135.91,39.45778745]
["bitfinex","SOLUSD",1742429227224,0.03,135.94,135.92,39.45778745]
["bitfinex","SOLUSD",1742429228245,0.03,135.94,135.9,0.28432314]
["bitfinex","SOLUSD",1742429228445,7.3567,135.93,135.89,39.45778745]
["bitfinex","SOLUSD",1742429229455,7.3863,135.94,135.9,39.45778745]
["bitfinex","SOLUSD",1742429229661,7.3862,135.94,135.9,39.45778745]
["bitfinex","SOLUSD",1742429229828,39.45778745,135.93,135.88,39.45778745]
["bitfinex","SOLUSD",1742429230159,39.45778745,135.92,135.87,58.39175945]
["bitfinex","SOLUSD",1742429230334,39.45778745,135.91,135.87,18.933972]
["bitfinex","SOLUSD",1742429230658,7.3583,135.9,135.87,18.933972]
["bitfinex","SOLUSD",1742429230831,7.3583,135.9,135.86,39.45778745]
["bitfinex","SOLUSD",1742429230832,46.81608745,135.9,135.86,39.45778745]
["bitfinex","SOLUSD",1742429231638,7.3,135.91,135.87,58.39175945]
["bitfinex","SOLUSD",1742429231639,14.6578,135.91,135.87,58.39175945]
["bitfinex","SOLUSD",1742429231835,14.6578,135.91,135.87,39.45778745]
["bitfinex","SOLUSD",1742429232051,39.45778745,135.89,135.84,39.52078745]
["bitfinex","SOLUSD",1742429232236,39.45778745,135.89,135.84,58.45475945]
["bitfinex","SOLUSD",1742429232642,39.45778745,135.88,135.84,0.063]
["bitfinex","SOLUSD",1742429232845,39.45778745,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742429233055,39.45778745,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429234741,48.44338745,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429238537,55.72338745,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429238735,55.72338745,135.85,135.83,0.063]
["bitfinex","SOLUSD",1742429238962,39.45778745,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742429239462,64.82325945,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1742429239758,18.933972,135.83,135.82,0.0001]
["bitfinex","SOLUSD",1742429239950,58.39175945,135.83,135.82,0.0001]
["bitfinex","SOLUSD",1742429240556,58.67608259,135.83,135.82,0.0001]
["bitfinex","SOLUSD",1742429240869,39.45778745,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429241073,46.71778745,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429242167,54.08098745,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429243987,6.4315,135.84,135.8,0.0001]
["bitfinex","SOLUSD",1742429244287,46.69778745,135.84,135.8,0.0001]
["bitfinex","SOLUSD",1742429244453,39.45778745,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1742429244655,39.45778745,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429246255,46.82098745,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429247083,7.3632,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429247253,32.09967365,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429247461,38.00574009,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429247663,32.09967365,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429249087,7.3632,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429249268,20.41641043,135.85,135.8,0.0001]
["bitfinex","SOLUSD",1742429249269,97.6823,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1742429249477,122.41877365,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1742429249678,24.73647365,135.82,135.8,0.0001]
["bitfinex","SOLUSD",1742429249868,24.73647365,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429250276,32.09967365,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429251303,115.05647365,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1742429251466,122.41857365,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1742429251665,107.83647365,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1742429252093,31.95647365,135.85,135.8,24.73657365]
["bitfinex","SOLUSD",1742429252385,39.31767365,135.85,135.8,24.73657365]
["bitfinex","SOLUSD",1742429252600,115.19727365,135.86,135.81,24.73647365]
["bitfinex","SOLUSD",1742429253091,24.73647365,135.85,135.8,32.10017365]
["bitfinex","SOLUSD",1742429254200,32.09747365,135.85,135.8,32.10017365]
["bitfinex","SOLUSD",1742429254765,24.73647365,135.85,135.8,32.10017365]
["bitfinex","SOLUSD",1742429254967,115.19697365,135.86,135.81,24.73647365]
["bitfinex","SOLUSD",1742429256087,24.73647365,135.85,135.8,24.73657365]
["bitfinex","SOLUSD",1742429256289,24.73647365,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1742429257086,108.8617,135.86,135.8,0.0001]
["bitfinex","SOLUSD",1742429257087,24.73647365,135.84,135.8,0.0001]
["bitfinex","SOLUSD",1742429257595,90.4605,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1742429257779,83.1,135.86,135.81,24.73647365]
["bitfinex","SOLUSD",1742429257979,90.4605,135.86,135.81,24.73647365]
["bitfinex","SOLUSD",1742429258313,83.1,135.86,135.82,43.95476879]
["bitfinex","SOLUSD",1742429258591,0.063,135.87,135.85,24.73647365]
["bitfinex","SOLUSD",1742429259366,0.063,135.87,135.86,43.95476879]
["bitfinex","SOLUSD",1742429260199,0.063,135.87,135.86,51.31526879]
["bitfinex","SOLUSD",1742429262391,0.063,135.87,135.86,19.21829514]
["bitfinex","SOLUSD",1742429262702,0.063,135.87,135.86,20.0]
["bitfinex","SOLUSD",1742429262902,0.063,135.87,135.85,43.95476879]
["bitfinex","SOLUSD",1742429263195,0.063,135.87,135.85,18.933972]
["bitfinex","SOLUSD",1742429263396,0.063,135.87,135.86,43.67044565]
["bitfinex","SOLUSD",1742429263614,0.063,135.87,135.86,43.95476879]
["bitfinex","SOLUSD",1742429263789,32.01947365,135.87,135.8,0.0001]
["bitfinex","SOLUSD",1742429263988,24.73647365,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1742429264395,24.73647365,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429265302,46.93197625,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429265479,7.26,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1742429265679,46.82877625,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1742429265908,39.56877625,135.82,135.8,0.0001]
["bitfinex","SOLUSD",1742429266791,39.56877625,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429268382,101.6173525,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429268585,54.68537625,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429269011,39.56877625,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429269178,90.38,135.84,135.8,0.0001]
["bitfinex","SOLUSD",1742429269387,39.56877625,135.82,135.8,0.0001]
["bitfinex","SOLUSD",1742429270014,39.56877625,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429270316,39.56877625,135.82,135.8,0.0001]
["bitfinex","SOLUSD",1742429271296,97.8046,135.84,135.8,0.0001]
["bitfinex","SOLUSD",1742429271297,39.56877625,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429272115,39.56877625,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1742429272691,83.163,135.84,135.8,0.0001]
["bitfinex","SOLUSD",1742429272898,0.063,135.84,135.82,39.56877625]
["bitfinex","SOLUSD",1742429273485,0.063,135.84,135.83,20.0]
["bitfinex","SOLUSD",1742429277492,39.63177625,135.84,135.82,20.0]
["bitfinex","SOLUSD",1742429277687,39.63177625,135.84,135.83,20.0]
["bitfinex","SOLUSD",1742429278218,0.063,135.84,135.83,20.0]
["bitfinex","SOLUSD",1742429279117,39.63177625,135.84,135.83,20.0]
["bitfinex","SOLUSD",1742429279314,39.63177625,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1742429279819,0.063,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1742429279998,0.063,135.84,135.81,39.85309939]
["bitfinex","SOLUSD",1742429280204,0.063,135.84,135.82,39.56877625]
["bitfinex","SOLUSD",1742429280505,0.063,135.84,135.83,0.28432314]
["bitfinex","SOLUSD",1742429281223,0.063,135.84,135.83,19.21829514]
["bitfinex","SOLUSD",1742429281520,0.063,135.84,135.83,58.78707139]
["bitfinex","SOLUSD",1742429281689,0.063,135.84,135.83,66.14917139]
["bitfinex","SOLUSD",1742429282513,0.063,135.87,135.83,84.55447139]
["bitfinex","SOLUSD",1742429282690,0.063,135.87,135.85,0.28432314]
["bitfinex","SOLUSD",1742429283697,0.063,135.87,135.86,86.14757139]
["bitfinex","SOLUSD",1742429284730,0.063,135.87,135.86,46.57879514]
["bitfinex","SOLUSD",1742429286428,0.063,135.87,135.86,358.57879514]
["bitfinex","SOLUSD",1742429288028,0.063,135.87,135.86,383.26686096]
["bitfinex","SOLUSD",1742429288193,0.063,135.87,135.86,46.57879514]
["bitfinex","SOLUSD",1742429288396,0.063,135.87,135.86,39.21829514]
["bitfinex","SOLUSD",1742429289837,0.063,135.87,135.86,63.90636096]
["bitfinex","SOLUSD",1742429290702,0.063,135.87,135.86,39.21829514]
["bitfinex","SOLUSD",1742429291305,0.063,135.87,135.86,0.28432314]
["bitfinex","SOLUSD",1742429291813,0.063,135.87,135.86,20.28432314]
["bitfinex","SOLUSD",1742429292224,0.063,135.87,135.86,63.90636096]
["bitfinex","SOLUSD",1742429293418,0.063,135.87,135.86,39.21829514]
["bitfinex","SOLUSD",1742429293723,0.063,135.87,135.86,63.90636096]
["bitfinex","SOLUSD",1742429294224,0.063,135.87,135.86,0.28432314]
["bitfinex","SOLUSD",1742429294439,0.063,135.87,135.84,0.28432314]
["bitfinex","SOLUSD",1742429294615,24.68806582,135.86,135.82,18.933972]
["bitfinex","SOLUSD",1742429294931,24.68806582,135.86,135.85,20.0]
["bitfinex","SOLUSD",1742429295133,24.68806582,135.86,135.83,0.03]
["bitfinex","SOLUSD",1742429295428,24.68806582,135.85,135.83,0.03]
["bitfinex","SOLUSD",1742429295926,24.68806582,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742429296112,32.04966582,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742429297213,46.89949408,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742429297411,39.53789408,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742429297622,46.89909408,135.85,135.83,0.03]
["bitfinex","SOLUSD",1742429298444,39.53789408,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742429298931,7.3605,135.86,135.83,0.03]
["bitfinex","SOLUSD",1742429299134,1.613,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1742429299309,45.79759408,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429299710,85.33548816,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429300321,92.69868816,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429302130,92.9830113,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742429302938,111.3910113,135.81,135.75,0.063]
["bitfinex","SOLUSD",1742429303144,39.53789408,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742429303310,32.31522314,135.81,135.75,0.063]
["bitfinex","SOLUSD",1742429303311,7.16,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742429303733,46.69789408,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742429304039,13.6229,135.81,135.75,20.063]
["bitfinex","SOLUSD",1742429304040,39.53789408,135.77,135.75,20.063]
["bitfinex","SOLUSD",1742429304711,39.53789408,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742429305424,7.16,135.79,135.75,0.063]
["bitfinex","SOLUSD",1742429305425,83.1,135.8,135.77,20.0]
["bitfinex","SOLUSD",1742429305612,83.1,135.85,135.8,0.28432314]
["bitfinex","SOLUSD",1742429305813,0.063,135.87,135.82,39.53789408]
["bitfinex","SOLUSD",1742429306123,0.063,135.87,135.84,0.28432314]
["bitfinex","SOLUSD",1742429306307,0.063,135.87,135.85,7.361]
["bitfinex","SOLUSD",1742429306509,0.063,135.87,135.84,39.82221722]
["bitfinex","SOLUSD",1742429306710,39.60089408,135.87,135.82,351.53789408]
["bitfinex","SOLUSD",1742429306913,39.53789408,135.85,135.81,7.18]
["bitfinex","SOLUSD",1742429307145,39.53789408,135.85,135.81,14.5431]
["bitfinex","SOLUSD",1742429307315,39.53789408,135.85,135.81,7.18]
["bitfinex","SOLUSD",1742429307512,39.53789408,135.84,135.81,7.18]
["bitfinex","SOLUSD",1742429307726,39.53789408,135.85,135.81,14.5431]
["bitfinex","SOLUSD",1742429307933,39.60089408,135.87,135.82,40.10654036]
["bitfinex","SOLUSD",1742429308323,39.53789408,135.86,135.82,0.56864628]
["bitfinex","SOLUSD",1742429308527,39.53789408,135.85,135.83,20.0]
["bitfinex","SOLUSD",1742429308724,39.53789408,135.84,135.82,20.0]
["bitfinex","SOLUSD",1742429308931,46.96119408,135.87,135.78,46.71789408]
["bitfinex","SOLUSD",1742429308932,39.53789408,135.83,135.78,46.71789408]
["bitfinex","SOLUSD",1742429309115,39.53789408,135.82,135.79,0.28432314]
["bitfinex","SOLUSD",1742429309440,39.53789408,135.81,135.78,0.28432314]
["bitfinex","SOLUSD",1742429309647,39.53789408,135.81,135.76,39.53789408]
["bitfinex","SOLUSD",1742429309828,39.53789408,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1742429310143,83.1,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1742429310333,39.53789408,135.81,135.77,0.28432314]
["bitfinex","SOLUSD",1742429310839,39.53789408,135.81,135.77,7.93394628]
["bitfinex","SOLUSD",1742429311044,83.1,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1742429311243,39.53789408,135.85,135.81,0.28432314]
["bitfinex","SOLUSD",1742429312245,39.53789408,135.84,135.81,0.28432314]
["bitfinex","SOLUSD",1742429312616,39.53789408,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1742429312822,39.53789408,135.83,135.8,0.28432314]
["bitfinex","SOLUSD",1742429313019,39.53789408,135.82,135.8,0.28432314]
["bitfinex","SOLUSD",1742429313250,39.53789408,135.82,135.81,20.0]
["bitfinex","SOLUSD",1742429313439,39.53789408,135.82,135.79,7.2]
["bitfinex","SOLUSD",1742429314349,39.53789408,135.82,135.79,14.5642]
["bitfinex","SOLUSD",1742429314541,39.53789408,135.82,135.79,7.2]
["bitfinex","SOLUSD",1742429315054,7.243,135.87,135.8,0.28432314]
["bitfinex","SOLUSD",1742429315348,7.243,135.87,135.82,0.28432314]
["bitfinex","SOLUSD",1742429315659,39.53789408,135.86,135.82,0.28432314]
["bitfinex","SOLUSD",1742429316248,39.53789408,135.85,135.82,0.28432314]
["bitfinex","SOLUSD",1742429316942,46.89909408,135.85,135.82,0.28432314]
["bitfinex","SOLUSD",1742429317115,39.53789408,135.85,135.82,0.28432314]
["bitfinex","SOLUSD",1742429318031,39.53789408,135.86,135.82,7.64692314]
["bitfinex","SOLUSD",1742429318449,39.53789408,135.85,135.82,0.28432314]
["bitfinex","SOLUSD",1742429318650,46.90009408,135.83,135.8,0.28432314]
["bitfinex","SOLUSD",1742429318830,39.53789408,135.82,135.81,20.0]
["bitfinex","SOLUSD",1742429319030,39.53789408,135.82,135.8,0.28432314]
["bitfinex","SOLUSD",1742429319231,39.53789408,135.81,135.79,0.28432314]
["bitfinex","SOLUSD",1742429320245,39.60089408,135.82,135.79,0.28432314]
["bitfinex","SOLUSD",1742429320764,39.60089408,135.82,135.79,7.64822314]
["bitfinex","SOLUSD",1742429320936,39.60089408,135.82,135.79,0.28432314]
["bitfinex","SOLUSD",1742429322756,39.53789408,135.81,135.78,0.28432314]
["bitfinex","SOLUSD",1742429324065,0.063,135.82,135.78,58.75618922]
["bitfinex","SOLUSD",1742429324962,0.063,135.82,135.8,0.28432314]
["bitfinex","SOLUSD",1742429326037,0.063,135.82,135.81,20.28432314]
["bitfinex","SOLUSD",1742429326232,0.063,135.82,135.81,65.85618922]
["bitfinex","SOLUSD",1742429327034,0.063,135.82,135.81,73.21938922]
["bitfinex","SOLUSD",1742429327239,0.063,135.82,135.81,26.31829514]
["bitfinex","SOLUSD",1742429328075,0.063,135.82,135.81,33.68149514]
["bitfinex","SOLUSD",1742429328240,0.063,135.82,135.81,26.31829514]
["bitfinex","SOLUSD",1742429329271,0.063,135.82,135.81,338.31829514]
["bitfinex","SOLUSD",1742429329653,0.063,135.82,135.81,26.31829514]
["bitfinex","SOLUSD",1742429330165,0.063,135.82,135.81,33.68149514]
["bitfinex","SOLUSD",1742429331743,0.063,135.82,135.81,26.58149514]
["bitfinex","SOLUSD",1742429332571,0.063,135.82,135.81,338.58149514]
["bitfinex","SOLUSD",1742429332745,0.063,135.82,135.81,378.11938922]
["bitfinex","SOLUSD",1742429333450,0.063,135.82,135.81,338.58149514]
["bitfinex","SOLUSD",1742429334070,0.063,135.82,135.81,378.11938922]
["bitfinex","SOLUSD",1742429335877,0.063,135.82,135.81,66.11938922]
["bitfinex","SOLUSD",1742429335878,0.0001,135.82,135.81,66.11938922]
["bitfinex","SOLUSD",1742429336048,0.063,135.87,135.85,20.28432314]
["bitfinex","SOLUSD",1742429336375,0.063,135.87,135.86,65.81618922]
["bitfinex","SOLUSD",1742429337973,0.063,135.87,135.86,73.17668922]
["bitfinex","SOLUSD",1742429338849,0.063,135.87,135.86,385.17668922]
["bitfinex","SOLUSD",1742429340349,0.03,135.91,135.9,20.28432314]
["bitfinex","SOLUSD",1742429340651,0.03,135.91,135.9,78.75618922]
["bitfinex","SOLUSD",1742429340859,0.03,135.91,135.9,85.79618922]
["bitfinex","SOLUSD",1742429341854,0.03,135.91,135.9,46.25829514]
["bitfinex","SOLUSD",1742429342461,0.03,135.91,135.9,53.61659514]
["bitfinex","SOLUSD",1742429343269,0.03,135.91,135.9,93.15448922]
["bitfinex","SOLUSD",1742429343790,0.03,135.91,135.9,405.15448922]
["bitfinex","SOLUSD",1742429343987,0.063,135.96,135.94,19.21829514]
["bitfinex","SOLUSD",1742429344285,0.063,135.96,135.95,73.15178922]
["bitfinex","SOLUSD",1742429345183,0.063,135.96,135.95,19.21829514]
["bitfinex","SOLUSD",1742429345558,0.063,135.96,135.95,0.28432314]
["bitfinex","SOLUSD",1742429345763,0.063,135.96,135.95,20.28432314]
["bitfinex","SOLUSD",1742429346175,0.063,135.96,135.95,39.21829514]
["bitfinex","SOLUSD",1742429346592,0.063,135.96,135.95,46.57389514]
["bitfinex","SOLUSD",1742429346891,0.063,135.96,135.95,86.11178922]
["bitfinex","SOLUSD",1742429347187,0.063,135.96,135.95,358.57389514]
["bitfinex","SOLUSD",1742429347693,0.063,135.96,135.95,351.21829514]
["bitfinex","SOLUSD",1742429348590,0.063,135.96,135.95,39.21829514]
["bitfinex","SOLUSD",1742429349088,0.063,135.96,135.95,86.11178922]
["bitfinex","SOLUSD",1742429349761,0.063,135.96,135.95,46.57389514]
["bitfinex","SOLUSD",1742429350162,0.063,135.96,135.95,86.11178922]
["bitfinex","SOLUSD",1742429351688,0.063,135.96,135.95,398.11178922]
["bitfinex","SOLUSD",1742429352271,0.063,135.96,135.95,358.57389514]
["bitfinex","SOLUSD",1742429352494,0.063,135.96,135.95,398.11178922]
["bitfinex","SOLUSD",1742429354294,0.063,135.97,135.96,19.21829514]
["bitfinex","SOLUSD",1742429354591,0.0001,135.97,135.96,58.75618922]
["bitfinex","SOLUSD",1742429354799,0.0001,135.98,135.96,58.75618922]
["bitfinex","SOLUSD",1742429355089,0.0001,135.99,135.98,19.21829514]
["bitfinex","SOLUSD",1742429355265,0.0001,136.0,135.98,65.23568922]
["bitfinex","SOLUSD",1742429355466,0.0001,136.0,135.99,58.75618922]
["bitfinex","SOLUSD",1742429355890,0.0001,136.0,135.99,59.85850119]
["bitfinex","SOLUSD",1742429356488,0.0001,136.0,135.99,67.21190119]
["bitfinex","SOLUSD",1742429357080,0.0001,136.0,135.99,148.91190119]
["bitfinex","SOLUSD",1742429357284,0.03,136.05,136.03,20.56864628]
["bitfinex","SOLUSD",1742429357488,0.03,136.05,136.03,46.19829514]
["bitfinex","SOLUSD",1742429358002,39.56789408,136.04,136.03,39.21829514]
["bitfinex","SOLUSD",1742429358174,0.03,136.04,136.03,39.21829514]
["bitfinex","SOLUSD",1742429358795,0.03,136.04,136.03,20.28432314]
["bitfinex","SOLUSD",1742429359007,39.56789408,136.04,136.01,6.98]
["bitfinex","SOLUSD",1742429359212,39.53789408,136.02,135.99,0.28432314]
["bitfinex","SOLUSD",1742429359539,39.53789408,136.02,136.01,20.0]
["bitfinex","SOLUSD",1742429359696,39.53789408,136.02,135.99,0.28432314]
["bitfinex","SOLUSD",1742429359870,39.53789408,136.0,135.97,0.28432314]
["bitfinex","SOLUSD",1742429360077,39.53789408,136.01,135.99,20.0]
["bitfinex","SOLUSD",1742429360484,39.53789408,136.02,136.0,20.0]
["bitfinex","SOLUSD",1742429360685,39.53789408,136.02,135.99,0.28432314]
["bitfinex","SOLUSD",1742429361579,7.3808,136.04,135.99,0.28432314]
["bitfinex","SOLUSD",1742429361787,39.53789408,136.01,136.0,20.0]
["bitfinex","SOLUSD",1742429362301,39.53789408,136.02,136.0,20.0]
["bitfinex","SOLUSD",1742429362501,0.03,136.04,136.01,39.21829514]
["bitfinex","SOLUSD",1742429363196,0.03,136.04,136.03,19.21829514]
["bitfinex","SOLUSD",1742429364810,39.56789408,136.04,136.03,19.21829514]
["bitfinex","SOLUSD",1742429365014,0.03,136.04,136.03,19.21829514]
["bitfinex","SOLUSD",1742429365693,0.03,136.04,136.03,26.56959514]
["bitfinex","SOLUSD",1742429366112,0.03,136.04,136.03,66.10748922]
["bitfinex","SOLUSD",1742429367029,0.03,136.04,136.03,26.56959514]
["bitfinex","SOLUSD",1742429367910,0.03,136.04,136.03,19.21829514]
["bitfinex","SOLUSD",1742429368084,0.03,136.04,136.03,19.07613357]
["bitfinex","SOLUSD",1742429368409,0.03,136.04,136.03,39.07613357]
["bitfinex","SOLUSD",1742429368607,0.03,136.04,136.03,39.21829514]
["bitfinex","SOLUSD",1742429368908,39.56789408,136.04,136.01,26.00184886]
["bitfinex","SOLUSD",1742429369094,39.56789408,136.04,136.03,20.0]
["bitfinex","SOLUSD",1742429369408,39.56789408,136.04,136.02,0.28432314]
["bitfinex","SOLUSD",1742429369614,39.56789408,136.04,136.03,20.0]
["bitfinex","SOLUSD",1742429369907,0.03,136.04,136.03,20.28432314]
["bitfinex","SOLUSD",1742429370487,0.03,136.04,136.03,93.04748922]
["bitfinex","SOLUSD",1742429371590,0.03,136.05,136.04,19.21829514]
["bitfinex","SOLUSD",1742429371791,0.03,136.05,136.04,58.75618922]
["bitfinex","SOLUSD",1742429373112,0.03,136.05,136.04,66.10688922]
["bitfinex","SOLUSD",1742429373492,0.03,136.05,136.04,378.10688922]
["bitfinex","SOLUSD",1742429374615,0.03,136.05,136.04,331.21829514]
["bitfinex","SOLUSD",1742429374920,0.03,136.05,136.04,19.07613357]
["bitfinex","SOLUSD",1742429375212,0.03,136.05,136.04,26.56899514]
["bitfinex","SOLUSD",1742429375885,39.56789408,136.05,136.04,38.933972]
["bitfinex","SOLUSD",1742429376085,39.56789408,136.05,136.0,275.64]
["bitfinex","SOLUSD",1742429376086,41.10729408,136.05,136.01,18.933972]
["bitfinex","SOLUSD",1742429376307,41.10729408,136.05,136.01,0.28432314]
["bitfinex","SOLUSD",1742429376308,39.53789408,136.02,136.01,0.28432314]
["bitfinex","SOLUSD",1742429376723,1.5694,136.05,136.04,0.28432314]
["bitfinex","SOLUSD",1742429376724,41.10729408,136.05,136.04,0.28432314]
["bitfinex","SOLUSD",1742429376911,0.03,136.05,136.04,39.21829514]
["bitfinex","SOLUSD",1742429377214,0.03,136.05,136.04,46.56899514]
["bitfinex","SOLUSD",1742429377609,0.03,136.05,136.04,39.21829514]
["bitfinex","SOLUSD",1742429377985,39.56789408,136.05,136.04,38.933972]
["bitfinex","SOLUSD",1742429378407,0.03,136.05,136.04,39.21829514]
["bitfinex","SOLUSD",1742429378615,0.03,136.05,136.04,46.56899514]
["bitfinex","SOLUSD",1742429379293,0.03,136.05,136.04,86.10688922]
["bitfinex","SOLUSD",1742429380093,0.03,136.05,136.04,46.56899514]
["bitfinex","SOLUSD",1742429380295,0.03,136.05,136.04,86.10688922]
["bitfinex","SOLUSD",1742429381515,0.03,136.05,136.04,46.56899514]
["bitfinex","SOLUSD",1742429381724,0.03,136.05,136.04,398.10688922]
["bitfinex","SOLUSD",1742429384223,0.03,136.05,136.04,390.75618922]
["bitfinex","SOLUSD",1742429384697,0.03,136.05,136.04,78.75618922]
["bitfinex","SOLUSD",1742429385118,0.03,136.05,136.04,86.10688922]
["bitfinex","SOLUSD",1742429385531,0.03,136.05,136.04,78.75618922]
["bitfinex","SOLUSD",1742429386439,0.03,136.05,136.04,39.21829514]
["bitfinex","SOLUSD",1742429386615,0.03,136.05,136.04,38.933972]
["bitfinex","SOLUSD",1742429386936,0.03,136.05,136.04,19.21829514]
["bitfinex","SOLUSD",1742429387539,0.03,136.05,136.04,43.84132156]
["bitfinex","SOLUSD",1742429387738,0.03,136.05,136.04,355.84132156]
["bitfinex","SOLUSD",1742429389032,0.03,136.05,136.04,331.21829514]
["bitfinex","SOLUSD",1742429390734,0.03,136.05,136.04,43.84132156]
["bitfinex","SOLUSD",1742429390939,0.03,136.05,136.04,51.19202156]
["bitfinex","SOLUSD",1742429392404,0.03,136.06,136.05,19.71829514]
["bitfinex","SOLUSD",1742429392610,0.03,136.06,136.05,45.44312798]
["bitfinex","SOLUSD",1742429392917,0.03,136.06,136.05,43.84132156]
["bitfinex","SOLUSD",1742429393849,0.03,136.06,136.05,362.74132156]
["bitfinex","SOLUSD",1742429394571,0.03,136.1,136.09,18.933972]
["bitfinex","SOLUSD",1742429397251,24.65302642,136.1,136.09,20.28432314]
["bitfinex","SOLUSD",1742429398530,0.03,136.1,136.09,20.28432314]
["bitfinex","SOLUSD",1742429398721,32.00052642,136.1,136.09,20.28432314]
["bitfinex","SOLUSD",1742429399161,0.03,136.1,136.09,20.28432314]
["bitfinex","SOLUSD",1742429399320,0.03,136.1,136.09,46.56629514]
["bitfinex","SOLUSD",1742429399523,0.03,136.1,136.09,39.21829514]
["bitfinex","SOLUSD",1742429400226,0.03,136.1,136.09,38.933972]
["bitfinex","SOLUSD",1742429404439,0.03,136.1,136.09,46.281972]
["bitfinex","SOLUSD",1742429404973,0.03,136.1,136.09,38.933972]
["bitfinex","SOLUSD",1742429405681,0.03,136.1,136.06,20.28432314]
["bitfinex","SOLUSD",1742429405886,0.03,136.1,136.09,0.14216157]
["bitfinex","SOLUSD",1742429406535,0.03,136.1,136.09,38.933972]
["bitfinex","SOLUSD",1742429406933,0.03,136.1,136.09,46.281972]
["bitfinex","SOLUSD",1742429407336,0.03,136.1,136.09,38.933972]
["bitfinex","SOLUSD",1742429409244,0.03,136.1,136.09,46.281972]
["bitfinex","SOLUSD",1742429409447,0.03,136.1,136.09,38.933972]
["bitfinex","SOLUSD",1742429410177,24.65302642,136.1,136.09,20.28432314]
["bitfinex","SOLUSD",1742429410354,26.20552642,136.1,136.09,0.28432314]
["bitfinex","SOLUSD",1742429410679,6.1223,136.09,136.06,0.28432314]
["bitfinex","SOLUSD",1742429410980,24.62302642,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429411765,24.62302642,136.07,136.04,0.28432314]
["bitfinex","SOLUSD",1742429411961,24.62302642,136.06,136.04,0.28432314]
["bitfinex","SOLUSD",1742429412242,24.62302642,136.06,136.05,20.0]
["bitfinex","SOLUSD",1742429412474,7.3489,136.08,136.06,0.28432314]
["bitfinex","SOLUSD",1742429413166,6.1223,136.09,136.04,0.28432314]
["bitfinex","SOLUSD",1742429413485,13.4704,136.09,136.05,38.933972]
["bitfinex","SOLUSD",1742429413649,13.4704,136.09,136.04,18.933972]
["bitfinex","SOLUSD",1742429414265,24.62302642,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742429414542,24.62302642,136.04,136.03,0.34732314]
["bitfinex","SOLUSD",1742429414774,24.62302642,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742429414951,26.28762642,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742429415275,33.63832642,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742429416855,76.63825284,136.04,135.99,0.34732314]
["bitfinex","SOLUSD",1742429417168,24.62302642,136.0,135.99,0.34732314]
["bitfinex","SOLUSD",1742429417474,24.62302642,136.0,135.99,20.063]
["bitfinex","SOLUSD",1742429417864,24.62302642,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742429418987,31.97592642,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742429419358,24.62302642,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742429421762,1.6646,136.04,136.02,0.28432314]
["bitfinex","SOLUSD",1742429422071,1.5755,136.08,136.02,24.90734956]
["bitfinex","SOLUSD",1742429422384,24.62302642,136.07,136.01,312.28432314]
["bitfinex","SOLUSD",1742429422676,1.5755,136.08,136.03,20.28432314]
["bitfinex","SOLUSD",1742429422677,24.62302642,136.04,136.03,20.28432314]
["bitfinex","SOLUSD",1742429423086,24.62302642,136.04,136.0,25.50964886]
["bitfinex","SOLUSD",1742429423254,39.42613734,136.03,136.02,20.28432314]
["bitfinex","SOLUSD",1742429424178,39.42613734,136.04,136.02,20.28432314]
["bitfinex","SOLUSD",1742429424875,39.42613734,136.03,135.99,0.063]
["bitfinex","SOLUSD",1742429425174,39.42613734,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742429425379,39.42613734,136.0,135.99,0.34732314]
["bitfinex","SOLUSD",1742429425887,39.42613734,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742429426060,39.42613734,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742429426668,1.6456,136.02,135.99,18.71264886]
["bitfinex","SOLUSD",1742429426978,1.6456,136.02,135.99,0.063]
["bitfinex","SOLUSD",1742429426979,41.07173734,136.02,135.99,0.063]
["bitfinex","SOLUSD",1742429427282,1.6456,136.02,136.0,0.28432314]
["bitfinex","SOLUSD",1742429428088,39.42613734,136.03,136.01,20.28432314]
["bitfinex","SOLUSD",1742429428757,39.42613734,136.03,136.02,20.28432314]
["bitfinex","SOLUSD",1742429428954,39.42613734,136.03,136.02,0.14216157]
["bitfinex","SOLUSD",1742429430277,0.03,136.04,136.03,0.14216157]
["bitfinex","SOLUSD",1742429430483,39.45613734,136.04,136.03,0.14216157]
["bitfinex","SOLUSD",1742429430878,39.45613734,136.04,136.01,0.28432314]
["bitfinex","SOLUSD",1742429431080,39.42613734,136.02,136.01,0.28432314]
["bitfinex","SOLUSD",1742429431383,39.42613734,136.02,135.99,0.34732314]
["bitfinex","SOLUSD",1742429431685,7.3807,136.04,135.99,0.34732314]
["bitfinex","SOLUSD",1742429431895,39.42613734,136.01,135.99,0.34732314]
["bitfinex","SOLUSD",1742429432095,39.42613734,136.02,135.99,0.34732314]
["bitfinex","SOLUSD",1742429432282,39.42613734,136.02,135.99,0.063]
["bitfinex","SOLUSD",1742429432994,39.42613734,136.02,135.99,18.71264886]
["bitfinex","SOLUSD",1742429433301,39.42613734,136.01,135.99,18.71264886]
["bitfinex","SOLUSD",1742429433594,7.3515,136.03,135.99,18.71264886]
["bitfinex","SOLUSD",1742429433802,39.42613734,136.0,135.99,20.063]
["bitfinex","SOLUSD",1742429434009,39.42613734,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742429437378,39.42613734,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742429437907,39.42613734,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742429438277,40.98393734,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742429438600,47.03913734,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742429439013,39.42613734,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1742429439192,39.42613734,135.94,135.93,20.0]
["bitfinex","SOLUSD",1742429439588,39.42613734,135.94,135.91,0.34732314]
["bitfinex","SOLUSD",1742429439906,39.42613734,135.94,135.93,20.28432314]
["bitfinex","SOLUSD",1742429441008,39.42613734,135.94,135.93,0.14216157]
["bitfinex","SOLUSD",1742429441713,39.42613734,135.95,135.93,0.14216157]
["bitfinex","SOLUSD",1742429441882,39.42613734,135.95,135.93,0.28432314]
["bitfinex","SOLUSD",1742429442085,39.42613734,135.95,135.94,0.14216157]
["bitfinex","SOLUSD",1742429442485,39.42613734,135.96,135.94,0.14216157]
["bitfinex","SOLUSD",1742429442788,6.86,135.97,135.94,0.14216157]
["bitfinex","SOLUSD",1742429442789,46.28613734,135.97,135.94,0.14216157]
["bitfinex","SOLUSD",1742429442999,46.28613734,135.97,135.94,18.79181043]
["bitfinex","SOLUSD",1742429443683,46.28613734,135.97,135.93,0.28432314]
["bitfinex","SOLUSD",1742429444505,46.28613734,135.97,135.93,26.290472]
["bitfinex","SOLUSD",1742429444908,39.42613734,135.97,135.93,26.290472]
["bitfinex","SOLUSD",1742429445107,24.66253217,135.97,135.93,26.290472]
["bitfinex","SOLUSD",1742429445509,24.66253217,135.96,135.93,18.933972]
["bitfinex","SOLUSD",1742429445696,24.66253217,135.94,135.93,20.28432314]
["bitfinex","SOLUSD",1742429445897,24.66253217,135.95,135.94,0.28432314]
["bitfinex","SOLUSD",1742429447823,24.66253217,135.97,135.94,26.290072]
["bitfinex","SOLUSD",1742429449217,24.66253217,135.98,135.94,50.95260417]
["bitfinex","SOLUSD",1742429449721,24.66253217,135.98,135.94,26.290072]
["bitfinex","SOLUSD",1742429449905,24.66253217,135.96,135.94,0.28432314]
["bitfinex","SOLUSD",1742429450221,24.66253217,135.95,135.94,0.28432314]
["bitfinex","SOLUSD",1742429450900,24.66253217,135.95,135.94,0.34732314]
["bitfinex","SOLUSD",1742429451295,24.66253217,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742429452217,24.66253217,135.97,135.95,0.28432314]
["bitfinex","SOLUSD",1742429453491,24.66253217,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742429453696,7.354,135.98,135.94,0.063]
["bitfinex","SOLUSD",1742429453998,24.66253217,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742429455834,24.66253217,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742429456925,7.3541,135.98,135.94,0.063]
["bitfinex","SOLUSD",1742429456926,24.66253217,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742429457424,24.66253217,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742429457626,24.66253217,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742429458696,24.66253217,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742429459226,83.13,135.99,135.94,0.063]
["bitfinex","SOLUSD",1742429459227,24.66253217,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742429459437,83.13,135.99,135.94,0.063]
["bitfinex","SOLUSD",1742429459725,0.03,135.99,135.96,24.80469374]
["bitfinex","SOLUSD",1742429460694,0.03,135.99,135.97,18.79181043]
["bitfinex","SOLUSD",1742429460922,0.03,135.99,135.98,43.59650417]
["bitfinex","SOLUSD",1742429461230,0.03,135.99,135.98,51.23482731]
["bitfinex","SOLUSD",1742429461398,0.03,136.04,136.02,20.28432314]
["bitfinex","SOLUSD",1742429461606,0.03,136.04,136.02,44.94685531]
["bitfinex","SOLUSD",1742429462194,0.03,136.04,136.0,7.10432314]
["bitfinex","SOLUSD",1742429462195,24.69253217,136.04,136.0,6.82]
["bitfinex","SOLUSD",1742429462501,24.69253217,136.04,136.0,18.933972]
["bitfinex","SOLUSD",1742429464027,0.03,136.04,136.02,24.94685531]
["bitfinex","SOLUSD",1742429464203,0.03,136.04,136.02,0.28432314]
["bitfinex","SOLUSD",1742429464609,32.04363217,136.04,136.01,18.933972]
["bitfinex","SOLUSD",1742429464812,32.04363217,136.04,136.02,20.0]
["bitfinex","SOLUSD",1742429464813,24.66253217,136.03,136.02,20.0]
["bitfinex","SOLUSD",1742429465019,24.66253217,136.03,136.02,0.28432314]
["bitfinex","SOLUSD",1742429466432,32.01383217,136.03,136.01,0.28432314]
["bitfinex","SOLUSD",1742429466633,24.66253217,136.02,136.01,0.28432314]
["bitfinex","SOLUSD",1742429467211,24.66253217,136.03,136.01,0.28432314]
["bitfinex","SOLUSD",1742429467610,0.03,136.04,136.01,70.94880417]
["bitfinex","SOLUSD",1742429467922,0.03,136.04,136.03,18.933972]
["bitfinex","SOLUSD",1742429470437,0.03,136.04,136.03,26.285272]
["bitfinex","SOLUSD",1742429471008,0.03,136.04,136.03,18.933972]
["bitfinex","SOLUSD",1742429471449,0.03,136.04,136.03,26.285272]
["bitfinex","SOLUSD",1742429472208,0.03,136.04,136.03,50.94780417]
["bitfinex","SOLUSD",1742429472431,0.03,136.04,136.03,51.23212731]
["bitfinex","SOLUSD",1742429472738,0.03,136.1,136.09,20.0]
["bitfinex","SOLUSD",1742429472945,0.03,136.1,136.09,38.933972]
["bitfinex","SOLUSD",1742429473124,32.04003217,136.1,136.09,20.28432314]
["bitfinex","SOLUSD",1742429473307,32.04003217,136.1,136.09,0.28432314]
["bitfinex","SOLUSD",1742429473627,32.04003217,136.1,136.05,6.84]
["bitfinex","SOLUSD",1742429473825,24.66253217,136.07,136.06,20.28432314]
["bitfinex","SOLUSD",1742429474024,24.66253217,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429474420,24.66253217,136.08,136.04,7.63482314]
["bitfinex","SOLUSD",1742429474722,7.3775,136.1,136.04,7.63482314]
["bitfinex","SOLUSD",1742429475058,24.66253217,136.07,136.04,0.28432314]
["bitfinex","SOLUSD",1742429475432,24.66253217,136.06,136.05,20.28432314]
["bitfinex","SOLUSD",1742429475741,32.01213217,136.06,136.05,0.28432314]
["bitfinex","SOLUSD",1742429475952,24.66253217,136.06,136.05,0.28432314]
["bitfinex","SOLUSD",1742429476160,24.66253217,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429476954,24.66253217,136.07,136.04,0.28432314]
["bitfinex","SOLUSD",1742429478435,24.66253217,136.07,136.04,7.63502314]
["bitfinex","SOLUSD",1742429478763,83.13,136.1,136.07,18.64964886]
["bitfinex","SOLUSD",1742429479062,24.69253217,136.1,136.07,18.64964886]
["bitfinex","SOLUSD",1742429479432,7.3776,136.1,136.09,0.28432314]
["bitfinex","SOLUSD",1742429479628,32.04013217,136.1,136.08,20.0]
["bitfinex","SOLUSD",1742429479963,7.3486,136.08,136.06,0.28432314]
["bitfinex","SOLUSD",1742429480165,24.66253217,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429480545,24.66253217,136.07,136.04,0.28432314]
["bitfinex","SOLUSD",1742429480746,24.66253217,136.06,136.04,0.28432314]
["bitfinex","SOLUSD",1742429481342,0.03,136.1,136.06,20.0]
["bitfinex","SOLUSD",1742429481659,24.69253217,136.1,136.07,18.933972]
["bitfinex","SOLUSD",1742429481831,24.69253217,136.1,136.06,330.933972]
["bitfinex","SOLUSD",1742429482027,0.03,136.1,136.09,38.933972]
["bitfinex","SOLUSD",1742429483471,0.03,136.1,136.09,20.28432314]
["bitfinex","SOLUSD",1742429484277,24.69253217,136.1,136.09,20.28432314]
["bitfinex","SOLUSD",1742429485164,24.69253217,136.1,136.09,0.28432314]
["bitfinex","SOLUSD",1742429487054,32.04003217,136.1,136.06,6.86]
["bitfinex","SOLUSD",1742429487369,24.66253217,136.07,136.06,20.28432314]
["bitfinex","SOLUSD",1742429487756,24.66253217,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429490777,24.66253217,136.07,136.06,20.28432314]
["bitfinex","SOLUSD",1742429491069,83.13,136.1,136.07,0.28432314]
["bitfinex","SOLUSD",1742429491254,24.66253217,136.09,136.07,0.28432314]
["bitfinex","SOLUSD",1742429491877,24.66253217,136.08,136.07,0.28432314]
["bitfinex","SOLUSD",1742429492178,24.66253217,136.08,136.06,0.28432314]
["bitfinex","SOLUSD",1742429492357,24.66253217,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429492954,24.66253217,136.08,136.06,18.933972]
["bitfinex","SOLUSD",1742429493272,90.4776,136.1,136.06,18.933972]
["bitfinex","SOLUSD",1742429493454,24.66253217,136.09,136.06,18.933972]
["bitfinex","SOLUSD",1742429493659,90.4775,136.1,136.08,0.28432314]
["bitfinex","SOLUSD",1742429494176,24.66253217,136.09,136.08,0.28432314]
["bitfinex","SOLUSD",1742429496369,32.01053217,136.09,136.08,0.28432314]
["bitfinex","SOLUSD",1742429496580,24.66253217,136.09,136.08,0.28432314]
["bitfinex","SOLUSD",1742429498181,83.13,136.1,136.07,0.28432314]
["bitfinex","SOLUSD",1742429498386,0.03,136.1,136.09,38.933972]
["bitfinex","SOLUSD",1742429498752,0.03,136.1,136.09,70.94450417]
["bitfinex","SOLUSD",1742429498947,0.03,136.1,136.09,46.281972]
["bitfinex","SOLUSD",1742429499375,0.03,136.1,136.09,38.933972]
["bitfinex","SOLUSD",1742429500483,0.03,136.1,136.09,0.28432314]
["bitfinex","SOLUSD",1742429500484,24.69253217,136.1,136.09,0.28432314]
["bitfinex","SOLUSD",1742429500687,24.69253217,136.1,136.07,0.28432314]
["bitfinex","SOLUSD",1742429500858,24.69253217,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1742429500859,24.66253217,136.08,136.06,0.28432314]
["bitfinex","SOLUSD",1742429501056,24.66253217,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429502370,7.348,136.09,136.06,0.28432314]
["bitfinex","SOLUSD",1742429502782,24.66253217,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429503381,24.66253217,136.07,136.03,0.063]
["bitfinex","SOLUSD",1742429503589,24.66253217,136.08,136.04,20.0]
["bitfinex","SOLUSD",1742429504765,7.3491,136.07,136.04,20.0]
["bitfinex","SOLUSD",1742429504961,24.66253217,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742429505480,24.66253217,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742429507303,24.66253217,136.05,136.03,0.063]
["bitfinex","SOLUSD",1742429507596,24.66253217,136.08,136.04,0.28432314]
["bitfinex","SOLUSD",1742429507802,26.24383217,136.1,136.07,0.14216157]
["bitfinex","SOLUSD",1742429507973,24.66253217,136.08,136.07,0.14216157]
["bitfinex","SOLUSD",1742429508166,24.66253217,136.08,136.06,20.0]
["bitfinex","SOLUSD",1742429508363,24.66253217,136.07,136.06,20.28432314]
["bitfinex","SOLUSD",1742429509991,32.01163217,136.07,136.03,0.063]
["bitfinex","SOLUSD",1742429510199,24.66253217,136.04,136.03,20.34732314]
["bitfinex","SOLUSD",1742429511186,32.01323217,136.04,136.03,20.34732314]
["bitfinex","SOLUSD",1742429511373,24.66253217,136.04,136.03,20.34732314]
["bitfinex","SOLUSD",1742429511888,32.01323217,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742429512085,39.64393217,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742429512673,82.68336434,136.04,135.98,0.28432314]
["bitfinex","SOLUSD",1742429512873,24.66253217,135.99,135.98,20.28432314]
["bitfinex","SOLUSD",1742429513492,24.66253217,135.99,135.98,0.28432314]
["bitfinex","SOLUSD",1742429513683,24.66253217,135.99,135.98,20.28432314]
["bitfinex","SOLUSD",1742429516201,7.3525,136.01,135.98,20.28432314]
["bitfinex","SOLUSD",1742429516380,24.66253217,135.99,135.98,20.28432314]
["bitfinex","SOLUSD",1742429516695,24.66253217,136.0,135.99,20.28432314]
["bitfinex","SOLUSD",1742429516897,24.66253217,136.01,135.99,20.28432314]
["bitfinex","SOLUSD",1742429517222,24.66253217,136.0,135.99,20.28432314]
["bitfinex","SOLUSD",1742429518397,24.66253217,136.0,135.99,0.28432314]
["bitfinex","SOLUSD",1742429518987,24.66253217,136.0,135.98,20.0]
["bitfinex","SOLUSD",1742429519178,32.01593217,135.99,135.98,20.0]
["bitfinex","SOLUSD",1742429519894,32.01593217,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742429520070,24.66253217,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742429520697,83.1,136.01,135.97,18.996972]
["bitfinex","SOLUSD",1742429520871,24.66253217,136.0,135.97,0.34732314]
["bitfinex","SOLUSD",1742429521305,24.66253217,135.99,135.97,0.34732314]
["bitfinex","SOLUSD",1742429522000,24.66253217,135.98,135.97,20.063]
["bitfinex","SOLUSD",1742429522304,24.66253217,135.98,135.97,0.34732314]
["bitfinex","SOLUSD",1742429522505,24.66253217,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742429524302,24.66253217,135.98,135.97,20.34732314]
["bitfinex","SOLUSD",1742429525307,32.01653217,135.98,135.97,0.34732314]
["bitfinex","SOLUSD",1742429525516,24.66253217,135.98,135.97,0.34732314]
["bitfinex","SOLUSD",1742429525816,32.01653217,135.98,135.97,0.34732314]
["bitfinex","SOLUSD",1742429526117,32.01653217,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742429526411,24.66253217,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742429526916,32.01653217,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742429527504,24.66253217,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742429528916,32.01653217,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742429530111,121.95493217,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742429530419,24.66253217,135.98,135.97,20.34732314]
["bitfinex","SOLUSD",1742429530589,121.95493217,136.01,135.97,20.34732314]
["bitfinex","SOLUSD",1742429530590,97.2924,136.01,135.97,20.34732314]
["bitfinex","SOLUSD",1742429530908,24.66253217,135.98,135.97,0.34732314]
["bitfinex","SOLUSD",1742429532612,24.66253217,135.98,135.97,20.34732314]
["bitfinex","SOLUSD",1742429532793,24.66253217,136.0,135.98,0.28432314]
["bitfinex","SOLUSD",1742429532986,107.76253217,136.01,135.98,0.28432314]
["bitfinex","SOLUSD",1742429533186,107.76253217,136.01,136.0,18.933972]
["bitfinex","SOLUSD",1742429533896,0.03,136.04,136.03,38.933972]
["bitfinex","SOLUSD",1742429534300,24.69253217,136.04,136.03,38.933972]
["bitfinex","SOLUSD",1742429535118,24.69253217,136.04,136.03,20.0]
["bitfinex","SOLUSD",1742429535413,32.04323217,136.04,136.01,0.28432314]
["bitfinex","SOLUSD",1742429535582,24.66253217,136.02,135.97,0.063]
["bitfinex","SOLUSD",1742429535918,24.66253217,135.99,135.98,38.933972]
["bitfinex","SOLUSD",1742429536304,24.66253217,136.0,135.98,38.933972]
["bitfinex","SOLUSD",1742429536695,7.3518,136.02,135.98,38.933972]
["bitfinex","SOLUSD",1742429536891,24.66253217,135.99,135.98,38.64964886]
["bitfinex","SOLUSD",1742429537105,24.66253217,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742429537315,107.76253217,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742429537792,13.6054,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742429538013,139.24506434,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742429538199,24.66253217,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742429540725,24.66253217,135.92,135.91,18.996972]
["bitfinex","SOLUSD",1742429541108,39.48658395,135.92,135.91,18.996972]
["bitfinex","SOLUSD",1742429541420,39.48658395,135.92,135.91,0.34732314]
["bitfinex","SOLUSD",1742429541620,39.48658395,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742429545647,83.1,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742429545935,39.48658395,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742429546946,46.84378395,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742429547516,53.66378395,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742429547710,53.66378395,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742429547909,39.48658395,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742429548326,122.58658395,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742429548527,129.94438395,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742429549019,122.58658395,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742429550437,129.94438395,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742429551715,124.20608395,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742429552124,131.56388395,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742429552443,122.58658395,135.91,135.89,0.063]
["bitfinex","SOLUSD",1742429552947,83.1,135.91,135.9,20.28432314]
["bitfinex","SOLUSD",1742429553524,122.58658395,135.91,135.9,20.28432314]
["bitfinex","SOLUSD",1742429554020,122.58658395,135.91,135.9,0.28432314]
["bitfinex","SOLUSD",1742429554222,39.48658395,135.91,135.9,0.28432314]
["bitfinex","SOLUSD",1742429555041,39.48658395,135.92,135.9,0.28432314]
["bitfinex","SOLUSD",1742429555239,39.48658395,135.92,135.91,0.28432314]
["bitfinex","SOLUSD",1742429555444,83.1,135.94,135.91,0.28432314]
["bitfinex","SOLUSD",1742429555736,39.48658395,135.93,135.91,0.28432314]
["bitfinex","SOLUSD",1742429556034,39.48658395,135.92,135.9,20.0]
["bitfinex","SOLUSD",1742429556237,39.48658395,135.91,135.9,18.64964886]
["bitfinex","SOLUSD",1742429557542,46.84438395,135.91,135.9,18.64964886]
["bitfinex","SOLUSD",1742429558342,39.48658395,135.91,135.9,18.64964886]
["bitfinex","SOLUSD",1742429559231,46.84438395,135.91,135.89,0.063]
["bitfinex","SOLUSD",1742429559427,1.5661,135.92,135.89,0.063]
["bitfinex","SOLUSD",1742429559634,39.48658395,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742429561225,24.69587301,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742429561431,32.05417301,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742429563354,24.69587301,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742429563529,32.05417301,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742429565251,38.39167301,135.9,135.89,0.063]
["bitfinex","SOLUSD",1742429565939,24.69587301,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742429566345,31.51587301,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742429566740,56.21174602,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742429567151,31.51587301,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742429568042,38.87467301,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742429569349,38.87467301,135.89,135.87,0.063]
["bitfinex","SOLUSD",1742429569653,24.69587301,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742429569960,32.05527301,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742429570657,56.75114602,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742429570857,7.3594,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742429571062,32.05527301,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742429572963,32.05527301,135.88,135.85,0.063]
["bitfinex","SOLUSD",1742429573264,24.69587301,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742429574059,14.1791,135.89,135.85,38.71264886]
["bitfinex","SOLUSD",1742429574266,24.69587301,135.87,135.85,38.71264886]
["bitfinex","SOLUSD",1742429574639,24.69587301,135.88,135.86,0.28432314]
["bitfinex","SOLUSD",1742429575971,24.69587301,135.87,135.86,0.28432314]
["bitfinex","SOLUSD",1742429576540,32.05577301,135.87,135.85,38.71264886]
["bitfinex","SOLUSD",1742429576876,24.69587301,135.86,135.85,18.71264886]
["bitfinex","SOLUSD",1742429577372,24.69587301,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742429578674,32.05637301,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742429578877,83.1,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429579071,24.69587301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429580570,7.3605,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742429580763,24.69587301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429581775,0.063,135.89,135.88,0.28432314]
["bitfinex","SOLUSD",1742429582371,0.063,135.89,135.88,38.933972]
["bitfinex","SOLUSD",1742429583165,24.75887301,135.89,135.88,38.933972]
["bitfinex","SOLUSD",1742429583370,0.063,135.89,135.88,38.933972]
["bitfinex","SOLUSD",1742429584174,0.063,135.89,135.88,38.64964886]
["bitfinex","SOLUSD",1742429586067,0.063,135.89,135.88,71.27356815]
["bitfinex","SOLUSD",1742429586785,0.063,135.89,135.88,48.21849514]
["bitfinex","SOLUSD",1742429586989,0.063,135.89,135.88,72.91436815]
["bitfinex","SOLUSD",1742429589663,0.063,135.89,135.88,384.91436815]
["bitfinex","SOLUSD",1742429591793,89.5706,135.99,135.98,18.933972]
["bitfinex","SOLUSD",1742429591794,0.03,135.99,135.98,18.933972]
["bitfinex","SOLUSD",1742429592900,0.03,135.99,135.98,43.91416815]
["bitfinex","SOLUSD",1742429593666,0.03,135.99,135.98,51.26816815]
["bitfinex","SOLUSD",1742429594377,0.03,135.99,135.98,52.92636815]
["bitfinex","SOLUSD",1742429595913,0.03,135.99,135.98,364.92636815]
["bitfinex","SOLUSD",1742429597271,0.03,135.99,135.98,357.57236815]
["bitfinex","SOLUSD",1742429597604,0.03,135.99,135.98,355.91416815]
["bitfinex","SOLUSD",1742429598588,0.03,135.99,135.98,363.26816815]
["bitfinex","SOLUSD",1742429600095,0.03,135.99,135.98,355.62984501]
["bitfinex","SOLUSD",1742429600291,0.03,135.99,135.98,337.753972]
["bitfinex","SOLUSD",1742429600593,0.03,135.99,135.98,331.21829514]
["bitfinex","SOLUSD",1742429601788,0.03,135.99,135.98,330.933972]
["bitfinex","SOLUSD",1742429602305,0.03,135.99,135.98,331.21829514]
["bitfinex","SOLUSD",1742429602682,0.03,135.99,135.98,338.57229514]
["bitfinex","SOLUSD",1742429603283,0.03,135.99,135.98,51.26816815]
["bitfinex","SOLUSD",1742429606206,0.03,135.99,135.98,363.26816815]
["bitfinex","SOLUSD",1742429606506,0.03,135.99,135.98,557.74816815]
["bitfinex","SOLUSD",1742429607083,0.03,136.03,136.02,20.56864628]
["bitfinex","SOLUSD",1742429607282,0.03,136.03,136.02,70.73416815]
["bitfinex","SOLUSD",1742429608106,0.03,136.03,136.02,77.20706815]
["bitfinex","SOLUSD",1742429608284,0.0001,136.03,136.02,77.20706815]
["bitfinex","SOLUSD",1742429609399,0.0001,136.03,136.02,84.55886815]
["bitfinex","SOLUSD",1742429609798,0.03,136.05,136.04,0.28432314]
["bitfinex","SOLUSD",1742429610099,0.03,136.05,136.04,43.91416815]
["bitfinex","SOLUSD",1742429610300,0.03,136.05,136.04,355.91416815]
["bitfinex","SOLUSD",1742429611705,0.03,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429611886,0.03,136.07,136.06,50.73416815]
["bitfinex","SOLUSD",1742429612491,0.03,136.07,136.06,26.03829514]
["bitfinex","SOLUSD",1742429613106,0.03,136.07,136.06,19.21829514]
["bitfinex","SOLUSD",1742429613305,0.03,136.07,136.06,26.03829514]
["bitfinex","SOLUSD",1742429615007,0.03,136.07,136.06,338.03829514]
["bitfinex","SOLUSD",1742429615611,0.03,136.07,136.06,331.21829514]
["bitfinex","SOLUSD",1742429616614,24.72587301,136.07,136.06,312.28432314]
["bitfinex","SOLUSD",1742429616782,24.72587301,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429617999,0.03,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429618699,0.03,136.07,136.06,19.21829514]
["bitfinex","SOLUSD",1742429619017,0.03,136.07,136.06,51.26376815]
["bitfinex","SOLUSD",1742429619693,0.03,136.07,136.06,363.26376815]
["bitfinex","SOLUSD",1742429625215,0.03,136.07,136.06,370.06376815]
["bitfinex","SOLUSD",1742429628497,0.03,136.07,136.06,363.12160658]
["bitfinex","SOLUSD",1742429628697,0.03,136.07,136.06,369.92160658]
["bitfinex","SOLUSD",1742429628991,0.03,136.07,136.06,369.77944501]
["bitfinex","SOLUSD",1742429629205,0.03,136.07,136.06,370.06376815]
["bitfinex","SOLUSD",1742429633325,0.03,136.07,136.06,345.36789514]
["bitfinex","SOLUSD",1742429633514,0.03,136.07,136.06,337.733972]
["bitfinex","SOLUSD",1742429633826,0.03,136.07,136.06,338.01829514]
["bitfinex","SOLUSD",1742429634712,0.03,136.07,136.06,337.87613357]
["bitfinex","SOLUSD",1742429634901,0.03,136.07,136.06,345.36789514]
["bitfinex","SOLUSD",1742429640239,0.03,136.07,136.06,338.01829514]
["bitfinex","SOLUSD",1742429641242,0.03,136.07,136.06,345.36789514]
["bitfinex","SOLUSD",1742429641735,0.03,136.07,136.06,370.06376815]
["bitfinex","SOLUSD",1742429641914,0.03,136.07,136.06,345.36789514]
["bitfinex","SOLUSD",1742429642115,0.03,136.07,136.06,370.06376815]
["bitfinex","SOLUSD",1742429643430,0.03,136.07,136.06,362.71416815]
["bitfinex","SOLUSD",1742429643938,0.03,136.07,136.06,370.06376815]
["bitfinex","SOLUSD",1742429645736,0.03,136.07,136.06,338.01829514]
["bitfinex","SOLUSD",1742429646726,24.72587301,136.07,136.06,331.21829514]
["bitfinex","SOLUSD",1742429646925,24.72587301,136.07,136.06,330.933972]
["bitfinex","SOLUSD",1742429647137,26.28937301,136.07,136.05,0.34732314]
["bitfinex","SOLUSD",1742429647439,24.69587301,136.06,136.05,0.34732314]
["bitfinex","SOLUSD",1742429648017,32.04547301,136.06,136.05,0.34732314]
["bitfinex","SOLUSD",1742429649524,32.04547301,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742429649732,32.04547301,136.06,136.05,0.34732314]
["bitfinex","SOLUSD",1742429650940,24.69587301,136.06,136.05,20.34732314]
["bitfinex","SOLUSD",1742429652444,32.04547301,136.06,136.05,20.34732314]
["bitfinex","SOLUSD",1742429653042,32.04547301,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742429655648,24.69587301,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742429655941,1.5935,136.07,136.05,0.34732314]
["bitfinex","SOLUSD",1742429656118,0.03,136.07,136.06,39.21829514]
["bitfinex","SOLUSD",1742429656438,0.03,136.07,136.06,63.91416815]
["bitfinex","SOLUSD",1742429657028,0.03,136.07,136.06,39.21829514]
["bitfinex","SOLUSD",1742429658941,0.03,136.07,136.06,351.21829514]
["bitfinex","SOLUSD",1742429659148,0.36762697,136.07,136.06,351.21829514]
["bitfinex","SOLUSD",1742429659448,0.36762697,136.07,136.06,358.56789514]
["bitfinex","SOLUSD",1742429660132,0.36762697,136.07,136.06,46.56789514]
["bitfinex","SOLUSD",1742429662147,0.36762697,136.07,136.06,39.21829514]
["bitfinex","SOLUSD",1742429662356,25.06349998,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429662651,25.06349998,136.07,136.06,20.28432314]
["bitfinex","SOLUSD",1742429664050,32.41259998,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429664238,25.06349998,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429664628,32.41259998,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429665024,25.06349998,136.07,136.05,0.063]
["bitfinex","SOLUSD",1742429665225,24.69587301,136.06,136.05,20.34732314]
["bitfinex","SOLUSD",1742429669350,25.06349998,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429669525,32.41259998,136.07,136.06,0.28432314]
["bitfinex","SOLUSD",1742429669726,32.41259998,136.07,136.05,20.063]
["bitfinex","SOLUSD",1742429669727,80.7,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742429669950,80.7,136.06,135.96,0.28432314]
["bitfinex","SOLUSD",1742429669951,82.2548,136.05,135.96,0.28432314]
["bitfinex","SOLUSD",1742429670256,24.69587301,135.97,135.96,0.28432314]
["bitfinex","SOLUSD",1742429670454,24.69587301,135.97,135.95,0.28432314]
["bitfinex","SOLUSD",1742429670757,24.69587301,135.97,135.96,20.28432314]
["bitfinex","SOLUSD",1742429671064,24.69587301,135.97,135.96,0.28432314]
["bitfinex","SOLUSD",1742429671258,24.69587301,135.97,135.96,20.28432314]
["bitfinex","SOLUSD",1742429673157,32.05037301,135.97,135.93,0.14216157]
["bitfinex","SOLUSD",1742429673361,24.69587301,135.94,135.93,0.14216157]
["bitfinex","SOLUSD",1742429673657,24.69587301,135.94,135.93,20.28432314]
["bitfinex","SOLUSD",1742429675261,1.5926,135.93,135.91,20.03]
["bitfinex","SOLUSD",1742429675433,24.69587301,135.92,135.91,0.31432314]
["bitfinex","SOLUSD",1742429675636,24.69587301,135.92,135.91,20.31432314]
["bitfinex","SOLUSD",1742429677756,32.05307301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429678261,112.75307301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429680549,105.39587301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429681648,112.75307301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429682169,105.39587301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429683158,112.75307301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429686578,105.39587301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429686868,112.75307301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429687551,105.39587301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429688047,112.75307301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429689761,105.39587301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429693580,112.75307301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429693889,105.39587301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429694890,112.75307301,135.92,135.91,0.03]
["bitfinex","SOLUSD",1742429695884,131.14617301,135.92,135.86,0.28432314]
["bitfinex","SOLUSD",1742429696177,24.69587301,135.87,135.86,20.28432314]
["bitfinex","SOLUSD",1742429699180,24.69587301,135.88,135.86,20.28432314]
["bitfinex","SOLUSD",1742429699480,88.058,135.91,135.87,20.28432314]
["bitfinex","SOLUSD",1742429699681,24.69587301,135.88,135.87,20.28432314]
["bitfinex","SOLUSD",1742429700879,32.05527301,135.88,135.87,0.28432314]
["bitfinex","SOLUSD",1742429701184,80.7,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742429701389,24.69587301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429702169,32.05687301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429702489,82.2813,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742429702682,82.2813,135.87,135.86,20.0]
["bitfinex","SOLUSD",1742429702683,105.39587301,135.87,135.86,20.0]
["bitfinex","SOLUSD",1742429702990,80.7,135.87,135.86,20.0]
["bitfinex","SOLUSD",1742429703984,24.69587301,135.9,135.87,18.933972]
["bitfinex","SOLUSD",1742429704183,24.69587301,135.91,135.88,26.293272]
["bitfinex","SOLUSD",1742429704493,1.6143,135.94,135.91,20.28432314]
["bitfinex","SOLUSD",1742429704795,24.69587301,135.92,135.91,20.28432314]
["bitfinex","SOLUSD",1742429704967,24.69587301,135.92,135.91,0.28432314]
["bitfinex","SOLUSD",1742429705594,24.69587301,135.92,135.9,20.0]
["bitfinex","SOLUSD",1742429705774,24.69587301,135.91,135.9,20.28432314]
["bitfinex","SOLUSD",1742429706586,24.69587301,135.92,135.91,0.28432314]
["bitfinex","SOLUSD",1742429706782,24.75887301,135.92,135.88,6.8]
["bitfinex","SOLUSD",1742429706983,24.75887301,135.92,135.88,20.28432314]
["bitfinex","SOLUSD",1742429706984,24.69587301,135.89,135.88,20.28432314]
["bitfinex","SOLUSD",1742429708189,24.69587301,135.89,135.86,0.28432314]
["bitfinex","SOLUSD",1742429708369,24.69587301,135.87,135.86,0.28432314]
["bitfinex","SOLUSD",1742429709593,24.69587301,135.87,135.85,20.0]
["bitfinex","SOLUSD",1742429709791,24.69587301,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742429710001,24.69587301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429710300,24.69587301,135.85,135.84,20.34732314]
["bitfinex","SOLUSD",1742429710594,32.05687301,135.85,135.84,0.34732314]
["bitfinex","SOLUSD",1742429710802,32.05687301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429713393,24.69587301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429713599,32.05687301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429713891,24.69587301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429714098,32.05687301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429714300,24.69587301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429714808,32.05687301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429718188,24.69587301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429718988,32.05687301,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742429721405,32.05687301,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742429721584,80.7,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742429721912,105.39587301,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742429722113,88.0616,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742429722290,112.75747301,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742429724396,24.69587301,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742429725315,24.69587301,135.84,135.83,0.20516157]
["bitfinex","SOLUSD",1742429725492,24.69587301,135.86,135.85,20.28432314]
["bitfinex","SOLUSD",1742429725808,24.69587301,135.87,135.86,0.14216157]
["bitfinex","SOLUSD",1742429726008,24.69587301,135.87,135.83,0.34732314]
["bitfinex","SOLUSD",1742429726009,24.69587301,135.87,135.83,0.063]
["bitfinex","SOLUSD",1742429726310,24.69587301,135.84,135.83,20.20516157]
["bitfinex","SOLUSD",1742429726612,32.05747301,135.84,135.83,20.20516157]
["bitfinex","SOLUSD",1742429726785,24.69587301,135.84,135.83,20.20516157]
["bitfinex","SOLUSD",1742429727530,24.69587301,135.85,135.84,0.28432314]
["bitfinex","SOLUSD",1742429727812,7.3588,135.89,135.84,18.933972]
["bitfinex","SOLUSD",1742429728002,24.69587301,135.87,135.84,18.933972]
["bitfinex","SOLUSD",1742429728198,88.1215,135.9,135.84,50.42984501]
["bitfinex","SOLUSD",1742429728399,24.69587301,135.88,135.84,57.79114501]
["bitfinex","SOLUSD",1742429728610,24.69587301,135.87,135.84,25.733972]
["bitfinex","SOLUSD",1742429728785,24.69587301,135.86,135.84,25.733972]
["bitfinex","SOLUSD",1742429728989,24.69587301,135.85,135.84,25.733972]
["bitfinex","SOLUSD",1742429729213,24.69587301,135.86,135.84,25.733972]
["bitfinex","SOLUSD",1742429729514,24.69587301,135.87,135.84,33.095472]
["bitfinex","SOLUSD",1742429730217,88.1215,135.9,135.88,0.14216157]
["bitfinex","SOLUSD",1742429730218,24.69587301,135.89,135.88,0.14216157]
["bitfinex","SOLUSD",1742429731511,32.05467301,135.89,135.85,0.28432314]
["bitfinex","SOLUSD",1742429731714,24.69587301,135.86,135.85,0.28432314]
["bitfinex","SOLUSD",1742429732608,24.69587301,135.86,135.85,20.14216157]
["bitfinex","SOLUSD",1742429733110,24.69587301,135.86,135.85,0.14216157]
["bitfinex","SOLUSD",1742429733310,32.05637301,135.86,135.83,0.063]
["bitfinex","SOLUSD",1742429733516,24.69587301,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742429733683,24.69587301,135.84,135.83,20.063]
["bitfinex","SOLUSD",1742429734091,24.69587301,135.84,135.83,20.20516157]
["bitfinex","SOLUSD",1742429734613,25.03349998,135.85,135.84,0.14216157]
["bitfinex","SOLUSD",1742429735211,25.03349998,135.85,135.83,0.20516157]
["bitfinex","SOLUSD",1742429735399,24.69587301,135.84,135.83,20.20516157]
["bitfinex","SOLUSD",1742429735594,24.69587301,135.84,135.83,20.063]
["bitfinex","SOLUSD",1742429735799,24.69587301,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742429736615,32.05747301,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742429739203,38.85747301,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742429740593,32.05747301,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742429744500,50.46147301,135.84,135.8,0.03]
["bitfinex","SOLUSD",1742429744810,50.97244602,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742429745008,76.74364602,135.81,135.77,0.03]
["bitfinex","SOLUSD",1742429745209,24.69587301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429747008,32.06067301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429747404,24.69587301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429748528,32.06067301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429748724,24.69587301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429752425,32.06067301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429754537,112.76067301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429757809,105.39587301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429758012,80.7,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429758235,105.39587301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429758841,112.76067301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429760043,105.39587301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429761043,112.76067301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429764944,32.06067301,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742429765123,24.69587301,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742429766737,32.06117301,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742429767452,24.69587301,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742429767652,24.69587301,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742429769460,32.06067301,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742429769833,0.33762697,135.79,135.77,0.56864628]
["bitfinex","SOLUSD",1742429770033,0.33762697,135.79,135.78,45.26451929]
["bitfinex","SOLUSD",1742429770236,0.33762697,135.79,135.78,70.71416815]
["bitfinex","SOLUSD",1742429770843,0.33762697,135.79,135.78,70.57200658]
["bitfinex","SOLUSD",1742429771043,0.33762697,135.79,135.78,77.93680658]
["bitfinex","SOLUSD",1742429771561,0.063,135.8,135.79,19.36083357]
["bitfinex","SOLUSD",1742429771744,0.063,135.8,135.79,44.05670658]
["bitfinex","SOLUSD",1742429771942,0.063,135.8,135.79,44.19886815]
["bitfinex","SOLUSD",1742429772445,0.063,135.8,135.79,19.50299514]
["bitfinex","SOLUSD",1742429773057,0.063,135.8,135.79,0.42648471]
["bitfinex","SOLUSD",1742429773357,24.75887301,135.8,135.78,0.14216157]
["bitfinex","SOLUSD",1742429773540,24.75887301,135.8,135.79,20.28432314]
["bitfinex","SOLUSD",1742429775555,24.75887301,135.8,135.79,0.28432314]
["bitfinex","SOLUSD",1742429776567,0.063,135.8,135.79,0.28432314]
["bitfinex","SOLUSD",1742429776867,0.063,135.8,135.79,20.56864628]
["bitfinex","SOLUSD",1742429777240,0.063,135.8,135.79,20.28432314]
["bitfinex","SOLUSD",1742429777241,24.75887301,135.8,135.79,20.28432314]
["bitfinex","SOLUSD",1742429777455,24.75887301,135.8,135.78,0.28432314]
["bitfinex","SOLUSD",1742429777662,24.69587301,135.79,135.78,0.28432314]
["bitfinex","SOLUSD",1742429777837,24.75887301,135.8,135.78,0.28432314]
["bitfinex","SOLUSD",1742429778262,0.063,135.8,135.78,0.28432314]
["bitfinex","SOLUSD",1742429778464,24.75887301,135.8,135.78,0.28432314]
["bitfinex","SOLUSD",1742429778842,24.69587301,135.79,135.78,0.28432314]
["bitfinex","SOLUSD",1742429779039,7.3648,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429779243,32.06067301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429783060,112.25887301,135.8,135.77,0.03]
["bitfinex","SOLUSD",1742429783266,24.69587301,135.79,135.77,0.03]
["bitfinex","SOLUSD",1742429783773,24.69587301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429784165,24.69587301,135.79,135.77,0.03]
["bitfinex","SOLUSD",1742429785069,24.69587301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429786348,24.69587301,135.78,135.77,20.31432314]
["bitfinex","SOLUSD",1742429787745,24.69587301,135.78,135.77,0.31432314]
["bitfinex","SOLUSD",1742429787945,32.06067301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429788166,24.69587301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429788573,32.06067301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429788869,24.69587301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429789374,32.06067301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429793873,39.87827301,135.78,135.77,0.03]
["bitfinex","SOLUSD",1742429795972,39.87827301,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742429796175,24.69587301,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742429796391,31.49587301,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742429797582,31.49587301,135.77,135.76,0.0001]
["bitfinex","SOLUSD",1742429797792,38.86117301,135.77,135.76,0.0001]
["bitfinex","SOLUSD",1742429799980,32.06117301,135.77,135.72,25.562072]
["bitfinex","SOLUSD",1742429800278,24.69587301,135.75,135.72,18.194072]
["bitfinex","SOLUSD",1742429800663,24.69587301,135.75,135.72,7.368]
["bitfinex","SOLUSD",1742429801481,24.69587301,135.76,135.72,32.06387301]
["bitfinex","SOLUSD",1742429801675,80.763,135.8,135.73,0.28432314]
["bitfinex","SOLUSD",1742429801881,24.69587301,135.78,135.75,18.933972]
["bitfinex","SOLUSD",1742429802560,0.063,135.8,135.76,0.28432314]
["bitfinex","SOLUSD",1742429802767,24.69587301,135.79,135.76,0.28432314]
["bitfinex","SOLUSD",1742429803086,24.75887301,135.79,135.76,0.28432314]
["bitfinex","SOLUSD",1742429803575,0.063,135.79,135.78,38.933972]
["bitfinex","SOLUSD",1742429803776,0.063,135.79,135.78,39.21829514]
["bitfinex","SOLUSD",1742429803959,0.063,135.79,135.78,46.58309514]
["bitfinex","SOLUSD",1742429804156,0.063,135.79,135.78,71.27896815]
["bitfinex","SOLUSD",1742429804475,0.063,135.79,135.78,46.58309514]
["bitfinex","SOLUSD",1742429804682,0.063,135.79,135.78,39.21829514]
["bitfinex","SOLUSD",1742429805006,0.063,135.79,135.78,38.933972]
["bitfinex","SOLUSD",1742429805167,24.75887301,135.79,135.78,38.933972]
["bitfinex","SOLUSD",1742429806170,32.12317301,135.79,135.78,0.14216157]
["bitfinex","SOLUSD",1742429806394,24.75887301,135.79,135.78,0.14216157]
["bitfinex","SOLUSD",1742429807410,24.75887301,135.79,135.76,0.28432314]
["bitfinex","SOLUSD",1742429807411,32.12317301,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1742429807614,24.69587301,135.77,135.76,0.14216157]
["bitfinex","SOLUSD",1742429807995,24.69587301,135.77,135.75,0.03]
["bitfinex","SOLUSD",1742429807996,32.06117301,135.77,135.75,0.03]
["bitfinex","SOLUSD",1742429808316,24.69587301,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742429809399,26.30057301,135.76,135.71,0.03]
["bitfinex","SOLUSD",1742429809602,24.69587301,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742429812314,94.8667,135.75,135.71,0.17216157]
["bitfinex","SOLUSD",1742429812315,24.69587301,135.73,135.71,0.17216157]
["bitfinex","SOLUSD",1742429813132,24.69587301,135.72,135.71,0.17216157]
["bitfinex","SOLUSD",1742429813723,24.69587301,135.73,135.71,0.17216157]
["bitfinex","SOLUSD",1742429814324,94.8667,135.75,135.71,0.17216157]
["bitfinex","SOLUSD",1742429814325,24.69587301,135.72,135.71,0.17216157]
["bitfinex","SOLUSD",1742429814694,24.69587301,135.72,135.71,0.59864628]
["bitfinex","SOLUSD",1742429814894,20.0672,135.8,135.75,0.14216157]
["bitfinex","SOLUSD",1742429815110,24.69587301,135.77,135.75,0.14216157]
["bitfinex","SOLUSD",1742429815508,24.69587301,135.76,135.75,0.14216157]
["bitfinex","SOLUSD",1742429816994,24.69587301,135.76,135.73,0.14216157]
["bitfinex","SOLUSD",1742429817195,7.3653,135.77,135.74,0.14216157]
["bitfinex","SOLUSD",1742429817923,88.0649,135.78,135.74,0.14216157]
["bitfinex","SOLUSD",1742429818830,24.69587301,135.75,135.74,0.14216157]
["bitfinex","SOLUSD",1742429820207,80.7,135.78,135.76,0.14216157]
["bitfinex","SOLUSD",1742429820408,24.69587301,135.78,135.75,18.933972]
["bitfinex","SOLUSD",1742429820996,24.69587301,135.77,135.75,0.28432314]
["bitfinex","SOLUSD",1742429821197,24.69587301,135.78,135.75,0.28432314]
["bitfinex","SOLUSD",1742429821838,24.69587301,135.77,135.75,0.14216157]
["bitfinex","SOLUSD",1742429822841,24.69587301,135.76,135.74,0.28432314]
["bitfinex","SOLUSD",1742429823001,24.69587301,135.75,135.74,0.28432314]
["bitfinex","SOLUSD",1742429823606,32.06227301,135.75,135.72,0.752492]
["bitfinex","SOLUSD",1742429823803,24.69587301,135.73,135.72,0.752492]
["bitfinex","SOLUSD",1742429824821,24.69587301,135.73,135.71,0.17216157]
["bitfinex","SOLUSD",1742429825009,24.69587301,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742429826027,32.06397301,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742429826813,32.06397301,135.72,135.7,0.063]
["bitfinex","SOLUSD",1742429827009,24.69587301,135.71,135.7,0.063]
["bitfinex","SOLUSD",1742429828137,32.06447301,135.71,135.7,0.063]
["bitfinex","SOLUSD",1742429830617,0.28432314,135.7,135.68,0.03]
["bitfinex","SOLUSD",1742429830822,31.49587301,135.69,135.63,0.03]
["bitfinex","SOLUSD",1742429831019,24.69587301,135.65,135.63,0.17216157]
["bitfinex","SOLUSD",1742429831325,24.69587301,135.66,135.63,0.59864628]
["bitfinex","SOLUSD",1742429831932,6.8,135.69,135.63,0.03]
["bitfinex","SOLUSD",1742429831933,24.69587301,135.64,135.63,0.03]
["bitfinex","SOLUSD",1742429832139,32.06827301,135.64,135.63,0.03]
["bitfinex","SOLUSD",1742429833741,24.69587301,135.63,135.62,0.03]
["bitfinex","SOLUSD",1742429833930,24.69587301,135.63,135.57,0.03]
["bitfinex","SOLUSD",1742429834113,24.69587301,135.58,135.57,0.03]
["bitfinex","SOLUSD",1742429834313,18.4325,135.63,135.57,0.03]
["bitfinex","SOLUSD",1742429834534,24.69587301,135.58,135.57,20.03]
["bitfinex","SOLUSD",1742429834933,24.69587301,135.58,135.57,0.03]
["bitfinex","SOLUSD",1742429835439,24.69587301,135.59,135.57,20.31432314]
["bitfinex","SOLUSD",1742429835642,24.69587301,135.6,135.57,20.31432314]
["bitfinex","SOLUSD",1742429835937,24.69587301,135.61,135.58,20.28432314]
["bitfinex","SOLUSD",1742429836133,87.5,135.65,135.59,18.933972]
["bitfinex","SOLUSD",1742429836334,87.5,135.65,135.6,0.28432314]
["bitfinex","SOLUSD",1742429836543,24.69587301,135.63,135.6,0.28432314]
["bitfinex","SOLUSD",1742429837241,24.69587301,135.62,135.6,0.31432314]
["bitfinex","SOLUSD",1742429837736,24.69587301,135.61,135.6,20.03]
["bitfinex","SOLUSD",1742429838241,24.69587301,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742429838932,40.44197301,135.61,135.57,0.03]
["bitfinex","SOLUSD",1742429839138,24.69587301,135.58,135.57,0.03]
["bitfinex","SOLUSD",1742429839312,105.39587301,135.58,135.57,0.03]
["bitfinex","SOLUSD",1742429840439,24.69587301,135.58,135.57,0.03]
["bitfinex","SOLUSD",1742429842216,32.07157301,135.58,135.57,0.03]
["bitfinex","SOLUSD",1742429843752,32.07157301,135.58,135.52,20.0]
["bitfinex","SOLUSD",1742429843958,24.69587301,135.54,135.52,20.0]
["bitfinex","SOLUSD",1742429844459,24.69587301,135.53,135.52,20.0]
["bitfinex","SOLUSD",1742429844660,24.69587301,135.53,135.5,0.28432314]
["bitfinex","SOLUSD",1742429844826,24.69587301,135.52,135.51,20.0]
["bitfinex","SOLUSD",1742429845031,24.69587301,135.53,135.5,0.28432314]
["bitfinex","SOLUSD",1742429845729,24.69587301,135.54,135.5,0.28432314]
["bitfinex","SOLUSD",1742429846248,24.69587301,135.54,135.5,26.59829514]
["bitfinex","SOLUSD",1742429846461,24.69587301,135.55,135.5,51.29416815]
["bitfinex","SOLUSD",1742429848035,24.69587301,135.53,135.52,20.0]
["bitfinex","SOLUSD",1742429848225,24.69587301,135.53,135.5,0.28432314]
["bitfinex","SOLUSD",1742429848425,94.8764,135.57,135.5,0.28432314]
["bitfinex","SOLUSD",1742429848653,24.69587301,135.53,135.5,0.28432314]
["bitfinex","SOLUSD",1742429849029,24.69587301,135.53,135.5,0.31432314]
["bitfinex","SOLUSD",1742429849652,24.69587301,135.51,135.5,0.03]
["bitfinex","SOLUSD",1742429850736,24.69587301,135.52,135.5,0.03]
["bitfinex","SOLUSD",1742429850941,24.69587301,135.53,135.5,0.03]
["bitfinex","SOLUSD",1742429851256,24.69587301,135.52,135.5,0.03]
["bitfinex","SOLUSD",1742429851433,24.69587301,135.53,135.5,0.03]
["bitfinex","SOLUSD",1742429851635,105.39587301,135.55,135.52,0.28432314]
["bitfinex","SOLUSD",1742429852132,105.39587301,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1742429852333,24.69587301,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1742429852546,24.69587301,135.57,135.54,0.28432314]
["bitfinex","SOLUSD",1742429853131,24.69587301,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1742429853337,24.69587301,135.55,135.53,0.28432314]
["bitfinex","SOLUSD",1742429854249,24.69587301,135.54,135.53,20.28432314]
["bitfinex","SOLUSD",1742429854464,24.69587301,135.54,135.51,18.41229514]
["bitfinex","SOLUSD",1742429854762,24.69587301,135.53,135.5,14.2095]
["bitfinex","SOLUSD",1742429854933,24.69587301,135.52,135.5,0.03]
["bitfinex","SOLUSD",1742429855132,24.69587301,135.54,135.5,7.4099]
["bitfinex","SOLUSD",1742429855765,24.69587301,135.53,135.5,7.4099]
["bitfinex","SOLUSD",1742429855934,24.69587301,135.52,135.5,0.03]
["bitfinex","SOLUSD",1742429857334,32.07497301,135.52,135.5,20.03]
["bitfinex","SOLUSD",1742429857653,24.69587301,135.51,135.5,20.03]
["bitfinex","SOLUSD",1742429858230,32.07537301,135.51,135.5,0.03]
["bitfinex","SOLUSD",1742429858438,24.69587301,135.51,135.5,0.03]
["bitfinex","SOLUSD",1742429859452,24.69587301,135.52,135.5,0.03]
["bitfinex","SOLUSD",1742429860356,32.07487301,135.52,135.5,0.03]
["bitfinex","SOLUSD",1742429860851,24.69587301,135.51,135.48,2.4912471]
["bitfinex","SOLUSD",1742429861052,24.69587301,135.49,135.48,2.4912471]
["bitfinex","SOLUSD",1742429862452,32.07647301,135.49,135.48,2.4912471]
["bitfinex","SOLUSD",1742429862868,32.07647301,135.49,135.48,1.4912471]
["bitfinex","SOLUSD",1742429863544,38.40557301,135.49,135.48,1.4912471]
["bitfinex","SOLUSD",1742429864148,38.40557301,135.49,135.48,4.71e-05]
["bitfinex","SOLUSD",1742429864452,38.40557301,135.49,135.43,0.03]
["bitfinex","SOLUSD",1742429864453,63.94139615,135.49,135.43,0.03]
["bitfinex","SOLUSD",1742429864759,24.69587301,135.44,135.43,0.03]
["bitfinex","SOLUSD",1742429865648,24.69587301,135.45,135.43,0.03]
["bitfinex","SOLUSD",1742429866346,80.7,135.48,135.43,0.03]
["bitfinex","SOLUSD",1742429866552,80.7,135.48,135.44,0.14216157]
["bitfinex","SOLUSD",1742429866764,24.69587301,135.46,135.44,0.14216157]
["bitfinex","SOLUSD",1742429866938,24.69587301,135.45,135.43,6.83]
["bitfinex","SOLUSD",1742429867257,24.69587301,135.44,135.43,26.83]
["bitfinex","SOLUSD",1742429867946,24.69587301,135.45,135.43,26.83]
["bitfinex","SOLUSD",1742429868145,24.69587301,135.46,135.43,26.83]
["bitfinex","SOLUSD",1742429868467,24.69587301,135.47,135.44,0.14216157]
["bitfinex","SOLUSD",1742429868860,24.69587301,135.46,135.44,0.14216157]
["bitfinex","SOLUSD",1742429869446,24.69587301,135.47,135.44,0.14216157]
["bitfinex","SOLUSD",1742429870357,24.69587301,135.47,135.44,330.933972]
["bitfinex","SOLUSD",1742429870561,24.69587301,135.47,135.44,18.933972]
["bitfinex","SOLUSD",1742429870853,80.7,135.48,135.47,20.0]
["bitfinex","SOLUSD",1742429871059,24.69587301,135.51,135.48,0.14216157]
["bitfinex","SOLUSD",1742429871259,24.69587301,135.5,135.48,0.14216157]
["bitfinex","SOLUSD",1742429871462,24.69587301,135.49,135.48,0.14216157]
["bitfinex","SOLUSD",1742429871965,24.69587301,135.49,135.47,26.8]
["bitfinex","SOLUSD",1742429872165,24.69587301,135.48,135.47,26.8]
["bitfinex","SOLUSD",1742429872353,24.69587301,135.5,135.48,0.14216157]
["bitfinex","SOLUSD",1742429872558,24.69587301,135.51,135.48,0.14216157]
["bitfinex","SOLUSD",1742429872741,24.69587301,135.5,135.48,0.14216157]
["bitfinex","SOLUSD",1742429873357,24.69587301,135.5,135.45,32.07847301]
["bitfinex","SOLUSD",1742429873358,24.69587301,135.49,135.46,0.14216157]
["bitfinex","SOLUSD",1742429873566,24.69587301,135.47,135.46,0.14216157]
["bitfinex","SOLUSD",1742429873964,24.69587301,135.47,135.46,20.0]
["bitfinex","SOLUSD",1742429874347,24.69587301,135.47,135.45,0.14216157]
["bitfinex","SOLUSD",1742429875853,24.69587301,135.48,135.45,7.52486157]
["bitfinex","SOLUSD",1742429876265,24.69587301,135.47,135.45,7.52486157]
["bitfinex","SOLUSD",1742429876469,24.69587301,135.47,135.45,0.14216157]
["bitfinex","SOLUSD",1742429877170,24.69587301,135.46,135.45,0.14216157]
["bitfinex","SOLUSD",1742429877374,24.69587301,135.46,135.44,0.03]
["bitfinex","SOLUSD",1742429877871,24.69587301,135.46,135.44,0.17216157]
["bitfinex","SOLUSD",1742429878075,82.2202,135.5,135.45,20.0]
["bitfinex","SOLUSD",1742429878381,24.69587301,135.47,135.45,20.0]
["bitfinex","SOLUSD",1742429878746,82.2202,135.5,135.46,0.14216157]
["bitfinex","SOLUSD",1742429878945,24.69587301,135.49,135.46,7.52426157]
["bitfinex","SOLUSD",1742429879946,80.7,135.55,135.51,39.21829514]
["bitfinex","SOLUSD",1742429880146,24.75887301,135.57,135.55,0.28432314]
["bitfinex","SOLUSD",1742429880341,24.75887301,135.57,135.56,70.71416815]
["bitfinex","SOLUSD",1742429880342,0.063,135.57,135.56,70.71416815]
["bitfinex","SOLUSD",1742429880953,0.063,135.57,135.56,53.39509514]
["bitfinex","SOLUSD",1742429881147,0.063,135.57,135.56,46.01829514]
["bitfinex","SOLUSD",1742429881365,0.063,135.57,135.56,78.09096815]
["bitfinex","SOLUSD",1742429882173,0.063,135.57,135.56,70.71416815]
["bitfinex","SOLUSD",1742429882770,0.063,135.57,135.56,390.09096815]
["bitfinex","SOLUSD",1742429883100,0.063,135.57,135.56,397.67682513]
["bitfinex","SOLUSD",1742429883276,0.063,135.57,135.56,405.05362513]
["bitfinex","SOLUSD",1742429883479,0.063,135.57,135.56,397.67682513]
["bitfinex","SOLUSD",1742429884488,0.063,135.57,135.56,405.05362513]
["bitfinex","SOLUSD",1742429884874,0.063,135.57,135.56,397.67682513]
["bitfinex","SOLUSD",1742429885075,0.063,135.57,135.56,358.01829514]
["bitfinex","SOLUSD",1742429885268,0.063,135.57,135.56,397.67682513]
["bitfinex","SOLUSD",1742429885680,0.063,135.57,135.56,396.77555852]
["bitfinex","SOLUSD",1742429885870,0.063,135.57,135.56,404.15235852]
["bitfinex","SOLUSD",1742429886071,0.063,135.57,135.56,396.77555852]
["bitfinex","SOLUSD",1742429886597,0.063,135.57,135.56,0.28432314]
["bitfinex","SOLUSD",1742429886771,39.72152999,135.57,135.52,6.8]
["bitfinex","SOLUSD",1742429887086,39.65852999,135.55,135.53,0.28432314]
["bitfinex","SOLUSD",1742429887796,39.65852999,135.55,135.53,18.933972]
["bitfinex","SOLUSD",1742429888188,39.65852999,135.54,135.53,0.28432314]
["bitfinex","SOLUSD",1742429888375,39.65852999,135.54,135.48,243.75852999]
["bitfinex","SOLUSD",1742429888580,39.65852999,135.5,135.47,0.28432314]
["bitfinex","SOLUSD",1742429888791,39.65852999,135.5,135.45,39.65852999]
["bitfinex","SOLUSD",1742429889006,39.65852999,135.49,135.48,0.14216157]
["bitfinex","SOLUSD",1742429889196,39.65852999,135.5,135.48,0.14216157]
["bitfinex","SOLUSD",1742429889503,39.65852999,135.49,135.46,318.8]
["bitfinex","SOLUSD",1742429889676,39.65852999,135.48,135.47,0.14216157]
["bitfinex","SOLUSD",1742429890594,39.65852999,135.48,135.46,0.14216157]
["bitfinex","SOLUSD",1742429890794,39.65852999,135.47,135.46,0.14216157]
["bitfinex","SOLUSD",1742429891106,47.04022999,135.47,135.44,0.17216157]
["bitfinex","SOLUSD",1742429891307,39.65852999,135.45,135.44,0.17216157]
["bitfinex","SOLUSD",1742429891602,39.65852999,135.46,135.44,0.17216157]
["bitfinex","SOLUSD",1742429891989,39.65852999,135.45,135.44,0.17216157]
["bitfinex","SOLUSD",1742429892391,39.65852999,135.46,135.44,0.17216157]
["bitfinex","SOLUSD",1742429892891,39.65852999,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429893090,39.65852999,135.45,135.44,20.03]
["bitfinex","SOLUSD",1742429893506,39.65852999,135.46,135.44,20.03]
["bitfinex","SOLUSD",1742429894403,39.65852999,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429895009,94.8811,135.48,135.44,0.03]
["bitfinex","SOLUSD",1742429895319,39.65852999,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429898223,47.04122999,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429898423,86.69975998,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429898623,47.04122999,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429898790,7.3822,135.46,135.44,0.03]
["bitfinex","SOLUSD",1742429899118,80.7,135.47,135.44,0.03]
["bitfinex","SOLUSD",1742429899119,39.65852999,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429900147,19.65852999,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429900615,39.65852999,135.46,135.44,0.03]
["bitfinex","SOLUSD",1742429900908,39.65852999,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429901112,47.04122999,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429902318,39.65852999,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429903617,47.04122999,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429904014,86.69975998,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742429904711,88.50408312,135.45,135.43,0.03]
["bitfinex","SOLUSD",1742429905023,120.35852999,135.44,135.43,0.03]
["bitfinex","SOLUSD",1742429905319,127.74182999,135.44,135.43,0.03]
["bitfinex","SOLUSD",1742429906297,120.35852999,135.44,135.43,0.03]
["bitfinex","SOLUSD",1742429907203,105.55773108,135.44,135.43,0.03]
["bitfinex","SOLUSD",1742429907614,112.94103108,135.44,135.43,0.03]
["bitfinex","SOLUSD",1742429908525,105.55773108,135.44,135.43,0.03]
["bitfinex","SOLUSD",1742429909344,32.24103108,135.44,135.38,0.2]
["bitfinex","SOLUSD",1742429909498,24.85773108,135.39,135.38,0.2]
["bitfinex","SOLUSD",1742429909706,32.24373108,135.39,135.38,0.2]
["bitfinex","SOLUSD",1742429911314,57.10146216,135.39,135.38,0.2]
["bitfinex","SOLUSD",1742429911922,32.24373108,135.39,135.38,0.2]
["bitfinex","SOLUSD",1742429912232,1.6516,135.42,135.38,0.2]
["bitfinex","SOLUSD",1742429912412,82.3516,135.51,135.42,18.933972]
["bitfinex","SOLUSD",1742429912740,7.38,135.5,135.44,18.933972]
["bitfinex","SOLUSD",1742429912940,2.2146,135.56,135.48,44.07602622]
["bitfinex","SOLUSD",1742429912941,7.3778,135.54,135.48,44.07602622]
["bitfinex","SOLUSD",1742429913139,7.3778,135.54,135.46,0.28432314]
["bitfinex","SOLUSD",1742429913140,7.8775,135.55,135.49,6.8]
["bitfinex","SOLUSD",1742429913319,26.3208,135.55,135.5,0.28432314]
["bitfinex","SOLUSD",1742429913632,24.85773108,135.52,135.5,0.28432314]
["bitfinex","SOLUSD",1742429915118,39.71700961,135.52,135.5,0.28432314]
["bitfinex","SOLUSD",1742429915322,7.8775,135.55,135.5,18.933972]
["bitfinex","SOLUSD",1742429915323,0.5,135.55,135.5,18.933972]
["bitfinex","SOLUSD",1742429915634,0.5,135.55,135.52,40.00133275]
["bitfinex","SOLUSD",1742429915834,0.5,135.55,135.54,0.28432314]
["bitfinex","SOLUSD",1742429916137,0.5,135.55,135.53,6.8]
["bitfinex","SOLUSD",1742429916138,40.21700961,135.55,135.53,6.8]
["bitfinex","SOLUSD",1742429916336,39.71700961,135.54,135.53,7.08432314]
["bitfinex","SOLUSD",1742429916514,39.71700961,135.54,135.44,220.4538]
["bitfinex","SOLUSD",1742429916515,80.7,135.5,135.38,0.2]
["bitfinex","SOLUSD",1742429916720,80.7,135.5,135.43,39.71700961]
["bitfinex","SOLUSD",1742429916721,39.71700961,135.48,135.43,39.71700961]
["bitfinex","SOLUSD",1742429916938,39.71700961,135.48,135.43,18.64964886]
["bitfinex","SOLUSD",1742429917233,39.71700961,135.48,135.44,0.28432314]
["bitfinex","SOLUSD",1742429917422,48.45040961,135.52,135.44,0.28432314]
["bitfinex","SOLUSD",1742429917423,0.5,135.55,135.5,20.0]
["bitfinex","SOLUSD",1742429917727,39.71700961,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1742429917934,39.71700961,135.54,135.51,18.64964886]
["bitfinex","SOLUSD",1742429918129,39.71700961,135.53,135.5,20.0]
["bitfinex","SOLUSD",1742429918428,39.78000961,135.52,135.51,0.14216157]
["bitfinex","SOLUSD",1742429919037,47.15900961,135.52,135.5,20.0]
["bitfinex","SOLUSD",1742429919221,39.71700961,135.51,135.47,7.2]
["bitfinex","SOLUSD",1742429919420,39.71700961,135.5,135.48,0.28432314]
["bitfinex","SOLUSD",1742429919628,39.71700961,135.49,135.48,0.14216157]
["bitfinex","SOLUSD",1742429920335,39.71700961,135.5,135.48,0.14216157]
["bitfinex","SOLUSD",1742429920534,47.09720961,135.5,135.48,0.14216157]
["bitfinex","SOLUSD",1742429920718,39.71700961,135.49,135.48,0.14216157]
["bitfinex","SOLUSD",1742429921730,47.09770961,135.49,135.48,0.14216157]
["bitfinex","SOLUSD",1742429921932,39.71700961,135.49,135.48,0.14216157]
["bitfinex","SOLUSD",1742429922312,47.09760961,135.49,135.48,0.14216157]
["bitfinex","SOLUSD",1742429923534,47.09760961,135.49,135.47,0.14216157]
["bitfinex","SOLUSD",1742429923726,39.71700961,135.48,135.47,0.14216157]
["bitfinex","SOLUSD",1742429925637,7.4421,135.52,135.47,40.14349432]
["bitfinex","SOLUSD",1742429925838,47.15910961,135.52,135.5,0.14216157]
["bitfinex","SOLUSD",1742429927038,39.71700961,135.51,135.5,0.14216157]
["bitfinex","SOLUSD",1742429927240,39.78000961,135.52,135.51,0.14216157]
["bitfinex","SOLUSD",1742429927739,47.15890961,135.52,135.51,0.14216157]
["bitfinex","SOLUSD",1742429927945,47.15890961,135.52,135.49,0.28432314]
["bitfinex","SOLUSD",1742429928241,39.71700961,135.5,135.49,0.28432314]
["bitfinex","SOLUSD",1742429928647,39.71700961,135.5,135.49,38.79181043]
["bitfinex","SOLUSD",1742429928858,39.71700961,135.5,135.47,38.64964886]
["bitfinex","SOLUSD",1742429929030,65.60630961,135.52,135.48,0.14216157]
["bitfinex","SOLUSD",1742429929825,65.60630961,135.52,135.47,18.64964886]
["bitfinex","SOLUSD",1742429930178,39.71700961,135.48,135.47,18.933972]
["bitfinex","SOLUSD",1742429930552,39.71700961,135.49,135.48,0.28432314]
["bitfinex","SOLUSD",1742429930731,39.71700961,135.5,135.48,18.933972]
["bitfinex","SOLUSD",1742429932222,47.09710961,135.5,135.48,18.933972]
["bitfinex","SOLUSD",1742429932433,39.71700961,135.5,135.48,18.933972]
["bitfinex","SOLUSD",1742429933547,39.78000961,135.52,135.5,0.14216157]
["bitfinex","SOLUSD",1742429934847,39.78000961,135.52,135.51,0.14216157]
["bitfinex","SOLUSD",1742429936149,0.063,135.52,135.51,0.42648471]
["bitfinex","SOLUSD",1742429936747,0.063,135.52,135.51,26.59779514]
["bitfinex","SOLUSD",1742429937052,0.063,135.52,135.51,19.21829514]
["bitfinex","SOLUSD",1742429937251,39.78000961,135.52,135.51,19.21829514]
["bitfinex","SOLUSD",1742429939342,47.15890961,135.52,135.51,18.933972]
["bitfinex","SOLUSD",1742429939551,39.78000961,135.52,135.51,18.933972]
["bitfinex","SOLUSD",1742429941140,0.063,135.52,135.51,18.933972]
["bitfinex","SOLUSD",1742429941757,0.063,135.52,135.51,7.94814628]
["bitfinex","SOLUSD",1742429942059,0.063,135.52,135.51,72.48590475]
["bitfinex","SOLUSD",1742429942264,0.063,135.52,135.51,384.48590475]
["bitfinex","SOLUSD",1742429943143,0.5,135.55,135.54,20.28432314]
["bitfinex","SOLUSD",1742429943348,0.5,135.55,135.54,85.97530475]
["bitfinex","SOLUSD",1742429944251,0.5,135.55,135.54,290.01530475]
["bitfinex","SOLUSD",1742429944447,0.5,135.55,135.54,297.39310475]
["bitfinex","SOLUSD",1742429946257,0.5,135.55,135.54,609.39310475]
["bitfinex","SOLUSD",1742429946460,0.063,135.56,135.55,19.21829514]
["bitfinex","SOLUSD",1742429946757,0.063,135.56,135.55,58.93530475]
["bitfinex","SOLUSD",1742429948539,0.063,135.56,135.55,67.41849614]
["bitfinex","SOLUSD",1742429949865,0.063,135.56,135.55,379.41849614]
["bitfinex","SOLUSD",1742429950177,0.063,135.56,135.55,378.31260475]
["bitfinex","SOLUSD",1742429951051,0.0001,135.57,135.55,617.71260475]
["bitfinex","SOLUSD",1742429951257,0.0001,135.57,135.56,60.54101823]
["bitfinex","SOLUSD",1742429952655,0.063,135.62,135.6,20.28432314]
["bitfinex","SOLUSD",1742429952961,0.063,135.62,135.61,26.19829514]
["bitfinex","SOLUSD",1742429953153,0.063,135.62,135.61,33.57229514]
["bitfinex","SOLUSD",1742429953773,0.063,135.62,135.61,73.28930475]
["bitfinex","SOLUSD",1742429954474,0.063,135.62,135.61,385.28930475]
["bitfinex","SOLUSD",1742429954675,0.063,135.62,135.61,345.57229514]
["bitfinex","SOLUSD",1742429956165,0.063,135.62,135.61,385.28930475]
["bitfinex","SOLUSD",1742429956859,0.063,135.62,135.61,73.28930475]
["bitfinex","SOLUSD",1742429957054,0.063,135.62,135.61,157.49462701]
["bitfinex","SOLUSD",1742429957254,0.063,135.62,135.61,156.38930475]
["bitfinex","SOLUSD",1742429958176,0.0001,135.62,135.61,156.38930475]
["bitfinex","SOLUSD",1742429958974,0.0001,135.62,135.61,155.88930475]
["bitfinex","SOLUSD",1742429959171,0.0001,135.62,135.61,133.67254348]
["bitfinex","SOLUSD",1742429959374,0.0001,135.62,135.61,25.873972]
["bitfinex","SOLUSD",1742429959685,0.0001,135.62,135.61,26.15829514]
["bitfinex","SOLUSD",1742429959979,0.0001,135.62,135.61,338.15829514]
["bitfinex","SOLUSD",1742429960280,0.0001,135.62,135.61,25.873972]
["bitfinex","SOLUSD",1742429960468,0.0001,135.62,135.61,26.15829514]
["bitfinex","SOLUSD",1742429961354,24.76467148,135.62,135.61,0.28432314]
["bitfinex","SOLUSD",1742429961675,24.76467148,135.62,135.61,7.50864628]
["bitfinex","SOLUSD",1742429964077,0.0001,135.62,135.61,33.53229514]
["bitfinex","SOLUSD",1742429964776,0.0001,135.62,135.61,58.29686662]
["bitfinex","SOLUSD",1742429964979,0.0001,135.62,135.61,33.53229514]
["bitfinex","SOLUSD",1742429966362,0.0001,135.62,135.61,33.56229514]
["bitfinex","SOLUSD",1742429966683,0.0001,135.62,135.61,26.18829514]
["bitfinex","SOLUSD",1742429968969,0.0001,135.62,135.61,33.56229514]
["bitfinex","SOLUSD",1742429969284,0.0001,135.62,135.61,26.18829514]
["bitfinex","SOLUSD",1742429970574,0.0001,135.62,135.61,26.12829514]
["bitfinex","SOLUSD",1742429972189,0.0001,135.62,135.61,58.26686662]
["bitfinex","SOLUSD",1742429975288,0.0001,135.62,135.61,370.26686662]
["bitfinex","SOLUSD",1742429976687,0.0001,135.62,135.61,58.26686662]
["bitfinex","SOLUSD",1742429976875,0.0001,135.62,135.61,58.12470505]
["bitfinex","SOLUSD",1742429977282,0.0001,135.62,135.61,58.26686662]
["bitfinex","SOLUSD",1742429979493,0.0001,135.62,135.61,58.20686662]
["bitfinex","SOLUSD",1742429979904,0.0001,135.62,135.61,18.963972]
["bitfinex","SOLUSD",1742429980082,24.76467148,135.62,135.61,25.783972]
["bitfinex","SOLUSD",1742429980275,24.76467148,135.62,135.61,26.06829514]
["bitfinex","SOLUSD",1742429981892,0.0001,135.62,135.61,26.06829514]
["bitfinex","SOLUSD",1742429982094,24.76467148,135.62,135.61,26.06829514]
["bitfinex","SOLUSD",1742429982606,26.36837148,135.62,135.61,18.963972]
["bitfinex","SOLUSD",1742429983789,33.74187148,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742429984174,24.76457148,135.57,135.56,0.14216157]
["bitfinex","SOLUSD",1742429984383,24.76457148,135.57,135.56,0.42648471]
["bitfinex","SOLUSD",1742429985494,24.76457148,135.57,135.56,7.80328471]
["bitfinex","SOLUSD",1742429985888,1.6038,135.62,135.58,0.14216157]
["bitfinex","SOLUSD",1742429986091,24.76457148,135.61,135.58,0.14216157]
["bitfinex","SOLUSD",1742429986879,24.76457148,135.6,135.58,0.14216157]
["bitfinex","SOLUSD",1742429987079,24.76457148,135.59,135.57,0.56864628]
["bitfinex","SOLUSD",1742429987998,24.76457148,135.59,135.57,19.21829514]
["bitfinex","SOLUSD",1742429988299,24.76457148,135.58,135.57,46.01829514]
["bitfinex","SOLUSD",1742429988700,24.76457148,135.58,135.57,26.01829514]
["bitfinex","SOLUSD",1742429989275,24.76457148,135.59,135.58,18.79181043]
["bitfinex","SOLUSD",1742429989879,24.76457148,135.59,135.58,0.17216157]
["bitfinex","SOLUSD",1742429990302,24.76457148,135.59,135.58,18.82181043]
["bitfinex","SOLUSD",1742429991485,24.76457148,135.59,135.58,0.17216157]
["bitfinex","SOLUSD",1742429992087,7.3741,135.61,135.58,0.17216157]
["bitfinex","SOLUSD",1742429992288,24.76457148,135.59,135.58,0.17216157]
["bitfinex","SOLUSD",1742429992601,1.5221,135.58,135.5,54.70498323]
["bitfinex","SOLUSD",1742429992903,24.76457148,135.53,135.5,0.03]
["bitfinex","SOLUSD",1742429993097,24.76457148,135.53,135.52,18.64964886]
["bitfinex","SOLUSD",1742429993303,24.76457148,135.53,135.5,0.03]
["bitfinex","SOLUSD",1742429994598,24.76457148,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1742429995286,24.76457148,135.53,135.52,0.28432314]
["bitfinex","SOLUSD",1742429996114,32.14297148,135.53,135.52,0.28432314]
["bitfinex","SOLUSD",1742429996313,32.14297148,135.53,135.5,0.03]
["bitfinex","SOLUSD",1742429996600,32.84137148,135.51,135.5,0.03]
["bitfinex","SOLUSD",1742429997509,32.84137148,135.51,135.47,0.03]
["bitfinex","SOLUSD",1742429997684,24.76457148,135.48,135.47,0.03]
["bitfinex","SOLUSD",1742429998195,32.14567148,135.48,135.47,0.03]
["bitfinex","SOLUSD",1742429998785,24.76457148,135.48,135.47,0.03]
["bitfinex","SOLUSD",1742429999187,32.14567148,135.48,135.47,0.03]
["bitfinex","SOLUSD",1742429999799,24.76457148,135.48,135.47,0.03]
["bitfinex","SOLUSD",1742429999996,32.14567148,135.48,135.47,0.03]
["bitfinex","SOLUSD",1742430000304,24.76457148,135.45,135.44,0.00896652]
["bitfinex","SOLUSD",1742430003013,56.91184296,135.45,135.44,0.00896652]
["bitfinex","SOLUSD",1742430003186,24.76457148,135.39,135.38,19.163972]
["bitfinex","SOLUSD",1742430003391,24.76457148,135.39,135.38,19.44829514]
["bitfinex","SOLUSD",1742430003693,24.76457148,135.39,135.38,0.23]
["bitfinex","SOLUSD",1742430004713,24.76457148,135.4,135.38,0.23]
["bitfinex","SOLUSD",1742430005010,24.76457148,135.4,135.38,19.163972]
["bitfinex","SOLUSD",1742430005393,24.76457148,135.4,135.39,0.28432314]
["bitfinex","SOLUSD",1742430005588,24.76457148,135.41,135.39,19.21829514]
["bitfinex","SOLUSD",1742430007409,24.76457148,135.4,135.39,19.21829514]
["bitfinex","SOLUSD",1742430007790,24.76457148,135.41,135.39,19.21829514]
["bitfinex","SOLUSD",1742430007993,6.3615,135.44,135.39,19.21829514]
["bitfinex","SOLUSD",1742430007994,24.76457148,135.42,135.39,19.21829514]
["bitfinex","SOLUSD",1742430009113,24.76457148,135.41,135.39,19.21829514]
["bitfinex","SOLUSD",1742430010731,24.76457148,135.41,135.39,26.60419514]
["bitfinex","SOLUSD",1742430011007,24.76457148,135.41,135.39,19.21829514]
["bitfinex","SOLUSD",1742430011210,24.76457148,135.41,135.39,26.60419514]
["bitfinex","SOLUSD",1742430011709,1.5259,135.45,135.41,0.28432314]
["bitfinex","SOLUSD",1742430011897,24.76457148,135.44,135.41,18.933972]
["bitfinex","SOLUSD",1742430012604,24.76457148,135.45,135.41,0.28432314]
["bitfinex","SOLUSD",1742430012789,24.76457148,135.44,135.41,0.28432314]
["bitfinex","SOLUSD",1742430012995,24.76457148,135.42,135.4,0.28432314]
["bitfinex","SOLUSD",1742430013315,24.76457148,135.41,135.4,0.28432314]
["bitfinex","SOLUSD",1742430013706,24.76457148,135.41,135.4,7.66982314]
["bitfinex","SOLUSD",1742430014311,24.76457148,135.41,135.4,0.28432314]
["bitfinex","SOLUSD",1742430014897,24.76457148,135.41,135.4,7.66982314]
["bitfinex","SOLUSD",1742430015405,24.76457148,135.41,135.4,0.28432314]
["bitfinex","SOLUSD",1742430015603,24.76457148,135.42,135.4,7.66982314]
["bitfinex","SOLUSD",1742430016005,24.76457148,135.43,135.42,0.28432314]
["bitfinex","SOLUSD",1742430017527,24.76457148,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1742430017700,0.063,135.45,135.43,0.28432314]
["bitfinex","SOLUSD",1742430017901,24.76457148,135.44,135.43,0.28432314]
["bitfinex","SOLUSD",1742430018415,24.76457148,135.44,135.43,18.933972]
["bitfinex","SOLUSD",1742430018599,0.063,135.45,135.43,18.933972]
["bitfinex","SOLUSD",1742430019515,24.76457148,135.44,135.43,18.933972]
["bitfinex","SOLUSD",1742430019720,24.76457148,135.44,135.43,0.28432314]
["bitfinex","SOLUSD",1742430020426,24.76457148,135.44,135.4,0.28432314]
["bitfinex","SOLUSD",1742430020722,24.82757148,135.45,135.42,0.28432314]
["bitfinex","SOLUSD",1742430021022,0.063,135.45,135.42,0.14216157]
["bitfinex","SOLUSD",1742430021239,7.4458,135.45,135.42,0.14216157]
["bitfinex","SOLUSD",1742430021555,18.5199,135.45,135.38,0.23]
["bitfinex","SOLUSD",1742430021829,24.76457148,135.39,135.38,0.23]
["bitfinex","SOLUSD",1742430022121,1.6605,135.43,135.38,0.23]
["bitfinex","SOLUSD",1742430022299,24.76457148,135.4,135.38,0.23]
["bitfinex","SOLUSD",1742430022620,24.76457148,135.41,135.39,7.06]
["bitfinex","SOLUSD",1742430022806,24.76457148,135.4,135.39,7.20216157]
["bitfinex","SOLUSD",1742430023008,24.76457148,135.41,135.4,0.14216157]
["bitfinex","SOLUSD",1742430023217,24.76457148,135.41,135.39,7.06]
["bitfinex","SOLUSD",1742430023425,24.76457148,135.4,135.39,7.06]
["bitfinex","SOLUSD",1742430023624,32.15007148,135.4,135.38,0.23]
["bitfinex","SOLUSD",1742430023919,24.76457148,135.39,135.38,0.23]
["bitfinex","SOLUSD",1742430025104,49.52914296,135.39,135.38,0.23]
["bitfinex","SOLUSD",1742430025307,55.86264296,135.39,135.38,0.23]
["bitfinex","SOLUSD",1742430025708,63.24864296,135.39,135.38,0.23]
["bitfinex","SOLUSD",1742430028224,81.71374296,135.39,135.33,7.06]
["bitfinex","SOLUSD",1742430028431,24.76457148,135.34,135.33,7.20216157]
["bitfinex","SOLUSD",1742430029804,24.76457148,135.35,135.33,7.20216157]
["bitfinex","SOLUSD",1742430030015,24.76457148,135.35,135.34,0.14216157]
["bitfinex","SOLUSD",1742430030223,24.76457148,135.36,135.34,0.14216157]
["bitfinex","SOLUSD",1742430030614,24.76457148,135.36,135.34,18.933972]
["bitfinex","SOLUSD",1742430031417,24.76457148,135.35,135.34,18.933972]
["bitfinex","SOLUSD",1742430031616,24.76457148,135.35,135.34,0.14216157]
["bitfinex","SOLUSD",1742430032138,24.76457148,135.35,135.33,7.06]
["bitfinex","SOLUSD",1742430032338,24.76457148,135.34,135.33,7.20216157]
["bitfinex","SOLUSD",1742430032515,7.3858,135.4,135.34,0.28432314]
["bitfinex","SOLUSD",1742430032715,24.76457148,135.37,135.34,18.933972]
["bitfinex","SOLUSD",1742430033031,24.76457148,135.39,135.35,0.28432314]
["bitfinex","SOLUSD",1742430033522,24.76457148,135.4,135.36,0.14216157]
["bitfinex","SOLUSD",1742430033724,24.76457148,135.4,135.38,0.14216157]
["bitfinex","SOLUSD",1742430034117,24.76457148,135.39,135.37,7.04]
["bitfinex","SOLUSD",1742430034320,24.76457148,135.38,135.37,7.18216157]
["bitfinex","SOLUSD",1742430035143,24.76457148,135.38,135.37,25.973972]
["bitfinex","SOLUSD",1742430035345,24.76457148,135.4,135.38,0.14216157]
["bitfinex","SOLUSD",1742430035516,24.76457148,135.4,135.38,18.933972]
["bitfinex","SOLUSD",1742430035710,24.76457148,135.41,135.38,18.933972]
["bitfinex","SOLUSD",1742430035914,24.76457148,135.41,135.38,0.56864628]
["bitfinex","SOLUSD",1742430036237,24.76457148,135.41,135.38,7.95494628]
["bitfinex","SOLUSD",1742430036736,24.76457148,135.43,135.38,51.36916662]
["bitfinex","SOLUSD",1742430037126,24.76457148,135.42,135.38,26.60459514]
["bitfinex","SOLUSD",1742430037434,24.76457148,135.43,135.38,26.60459514]
["bitfinex","SOLUSD",1742430037817,24.76457148,135.43,135.4,0.28432314]
["bitfinex","SOLUSD",1742430038017,24.82757148,135.44,135.43,0.14216157]
["bitfinex","SOLUSD",1742430038239,24.82757148,135.44,135.41,7.02]
["bitfinex","SOLUSD",1742430038535,0.063,135.44,135.41,7.16216157]
["bitfinex","SOLUSD",1742430038739,24.76457148,135.43,135.41,7.16216157]
["bitfinex","SOLUSD",1742430040637,0.063,135.44,135.42,19.21829514]
["bitfinex","SOLUSD",1742430041339,0.063,135.44,135.43,43.98286662]
["bitfinex","SOLUSD",1742430041723,0.063,135.44,135.43,19.21829514]
["bitfinex","SOLUSD",1742430042243,0.063,135.44,135.43,331.21829514]
["bitfinex","SOLUSD",1742430042770,0.063,135.44,135.43,338.60209514]
["bitfinex","SOLUSD",1742430043241,0.063,135.44,135.43,331.21829514]
["bitfinex","SOLUSD",1742430044442,0.063,135.44,135.43,330.933972]
["bitfinex","SOLUSD",1742430045143,0.063,135.44,135.43,338.60209514]
["bitfinex","SOLUSD",1742430046829,0.063,135.44,135.43,363.36666662]
["bitfinex","SOLUSD",1742430048345,0.063,135.44,135.43,331.21829514]
["bitfinex","SOLUSD",1742430048636,24.82757148,135.44,135.43,330.933972]
["bitfinex","SOLUSD",1742430049421,0.063,135.44,135.43,330.933972]
["bitfinex","SOLUSD",1742430050545,0.063,135.44,135.43,338.60209514]
["bitfinex","SOLUSD",1742430050923,0.063,135.44,135.43,363.36666662]
["bitfinex","SOLUSD",1742430053024,0.063,135.45,135.44,19.21829514]
["bitfinex","SOLUSD",1742430053229,0.0001,135.45,135.44,45.62736662]
["bitfinex","SOLUSD",1742430054833,0.0001,135.45,135.44,53.01066662]
["bitfinex","SOLUSD",1742430056251,0.0001,135.45,135.44,365.01066662]
["bitfinex","SOLUSD",1742430058132,0.0001,135.45,135.44,345.52159514]
["bitfinex","SOLUSD",1742430058327,0.0001,135.45,135.44,370.28616662]
["bitfinex","SOLUSD",1742430061438,0.0001,135.45,135.44,345.52159514]
["bitfinex","SOLUSD",1742430061628,0.0001,135.45,135.44,370.28616662]
["bitfinex","SOLUSD",1742430064750,0.0001,135.45,135.44,370.26616662]
["bitfinex","SOLUSD",1742430066049,0.0001,135.45,135.44,574.34616662]
["bitfinex","SOLUSD",1742430066447,0.0001,135.45,135.44,542.19829514]
["bitfinex","SOLUSD",1742430066634,0.0001,135.45,135.44,541.913972]
["bitfinex","SOLUSD",1742430066829,0.0001,135.45,135.44,542.397272]
["bitfinex","SOLUSD",1742430067140,0.0001,135.45,135.44,549.297272]
["bitfinex","SOLUSD",1742430067339,0.0001,135.45,135.44,574.34616662]
["bitfinex","SOLUSD",1742430068127,0.0001,135.45,135.44,542.05613357]
["bitfinex","SOLUSD",1742430068532,0.0001,135.45,135.44,542.19829514]
["bitfinex","SOLUSD",1742430069549,0.0001,135.45,135.44,535.29829514]
["bitfinex","SOLUSD",1742430070764,0.0001,135.45,135.44,542.68159514]
["bitfinex","SOLUSD",1742430071473,24.76467148,135.45,135.39,7.386]
["bitfinex","SOLUSD",1742430071643,24.76457148,135.44,135.41,0.14216157]
["bitfinex","SOLUSD",1742430071837,24.76457148,135.44,135.41,0.42648471]
["bitfinex","SOLUSD",1742430072061,24.76457148,135.43,135.41,0.42648471]
["bitfinex","SOLUSD",1742430072257,24.76457148,135.43,135.4,23.61829514]
["bitfinex","SOLUSD",1742430072438,24.76457148,135.44,135.4,23.61829514]
["bitfinex","SOLUSD",1742430072960,24.76457148,135.44,135.4,31.00359514]
["bitfinex","SOLUSD",1742430074173,24.76457148,135.44,135.41,0.28432314]
["bitfinex","SOLUSD",1742430074358,24.76457148,135.44,135.42,18.64964886]
["bitfinex","SOLUSD",1742430074671,24.76457148,135.43,135.41,312.0]
["bitfinex","SOLUSD",1742430074834,24.76457148,135.42,135.41,312.0]
["bitfinex","SOLUSD",1742430075946,24.76457148,135.43,135.42,0.28432314]
["bitfinex","SOLUSD",1742430076142,1.6264,135.44,135.42,18.933972]
["bitfinex","SOLUSD",1742430076385,24.76467148,135.45,135.42,18.933972]
["bitfinex","SOLUSD",1742430076546,24.76467148,135.45,135.41,26.46083357]
["bitfinex","SOLUSD",1742430076753,24.76467148,135.45,135.41,51.22540505]
["bitfinex","SOLUSD",1742430076952,0.0001,135.45,135.43,43.84070505]
["bitfinex","SOLUSD",1742430077161,0.0001,135.45,135.44,35.11307897]
["bitfinex","SOLUSD",1742430078373,0.0001,135.45,135.44,42.49637897]
["bitfinex","SOLUSD",1742430078551,0.0001,135.45,135.44,106.07551429]
["bitfinex","SOLUSD",1742430078756,6.4063,135.53,135.48,20.28432314]
["bitfinex","SOLUSD",1742430079059,17.54898383,135.55,135.51,34.82875583]
["bitfinex","SOLUSD",1742430079268,26.46578529,135.55,135.53,18.933972]
["bitfinex","SOLUSD",1742430079565,26.46578529,135.55,135.52,312.0]
["bitfinex","SOLUSD",1742430079762,24.81158529,135.54,135.53,18.933972]
["bitfinex","SOLUSD",1742430079963,26.46578529,135.55,135.53,18.933972]
["bitfinex","SOLUSD",1742430080647,26.46578529,135.55,135.53,0.14216157]
["bitfinex","SOLUSD",1742430080847,24.81158529,135.54,135.51,0.14216157]
["bitfinex","SOLUSD",1742430081249,24.81158529,135.53,135.51,0.28432314]
["bitfinex","SOLUSD",1742430082250,24.81158529,135.54,135.51,0.28432314]
["bitfinex","SOLUSD",1742430082859,24.81158529,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1742430083770,24.81158529,135.53,135.51,318.86]
["bitfinex","SOLUSD",1742430084071,24.81158529,135.52,135.49,0.28432314]
["bitfinex","SOLUSD",1742430084272,24.81158529,135.5,135.49,0.28432314]
["bitfinex","SOLUSD",1742430085073,1.6542,135.55,135.49,7.94904628]
["bitfinex","SOLUSD",1742430085373,24.81158529,135.53,135.49,32.76063157]
["bitfinex","SOLUSD",1742430085575,24.81158529,135.53,135.49,7.94904628]
["bitfinex","SOLUSD",1742430085874,26.46578529,135.55,135.5,24.81158529]
["bitfinex","SOLUSD",1742430086066,1.6542,135.55,135.51,50.88988043]
["bitfinex","SOLUSD",1742430086668,31.21788529,135.56,135.53,18.933972]
["bitfinex","SOLUSD",1742430086852,24.81158529,135.55,135.53,330.933972]
["bitfinex","SOLUSD",1742430088170,24.81158529,135.54,135.53,330.933972]
["bitfinex","SOLUSD",1742430088774,24.81158529,135.54,135.52,18.933972]
["bitfinex","SOLUSD",1742430088950,24.81158529,135.53,135.52,18.933972]
["bitfinex","SOLUSD",1742430089152,24.81158529,135.53,135.51,6.86]
["bitfinex","SOLUSD",1742430089767,24.81158529,135.53,135.52,18.933972]
["bitfinex","SOLUSD",1742430090079,24.81158529,135.55,135.52,18.933972]
["bitfinex","SOLUSD",1742430090253,24.81158529,135.54,135.52,18.933972]
["bitfinex","SOLUSD",1742430090976,24.81158529,135.53,135.52,18.933972]
["bitfinex","SOLUSD",1742430091355,24.81158529,135.53,135.51,6.86]
["bitfinex","SOLUSD",1742430091982,24.81158529,135.55,135.52,18.933972]
["bitfinex","SOLUSD",1742430092880,24.81158529,135.55,135.52,0.28432314]
["bitfinex","SOLUSD",1742430093976,24.81158529,135.54,135.52,0.28432314]
["bitfinex","SOLUSD",1742430094177,24.81158529,135.53,135.52,0.28432314]
["bitfinex","SOLUSD",1742430094476,24.81158529,135.53,135.51,6.86]
["bitfinex","SOLUSD",1742430094683,24.81158529,135.52,135.5,0.28432314]
["bitfinex","SOLUSD",1742430095889,24.81158529,135.52,135.51,18.933972]
["bitfinex","SOLUSD",1742430096478,32.19068529,135.52,135.5,312.0]
["bitfinex","SOLUSD",1742430096661,32.19068529,135.52,135.49,18.933972]
["bitfinex","SOLUSD",1742430096662,24.81158529,135.51,135.49,18.933972]
["bitfinex","SOLUSD",1742430096862,24.81158529,135.51,135.48,18.933972]
["bitfinex","SOLUSD",1742430096863,24.81158529,135.5,135.48,18.933972]
["bitfinex","SOLUSD",1742430097157,24.81158529,135.49,135.46,6.84]
["bitfinex","SOLUSD",1742430097363,24.81158529,135.47,135.44,18.963972]
["bitfinex","SOLUSD",1742430097608,24.81158529,135.47,135.44,25.803972]
["bitfinex","SOLUSD",1742430098162,24.81158529,135.47,135.44,33.187272]
["bitfinex","SOLUSD",1742430098364,24.81158529,135.46,135.44,25.803972]
["bitfinex","SOLUSD",1742430099112,24.81158529,135.45,135.44,6.87]
["bitfinex","SOLUSD",1742430099272,24.81158529,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742430099606,49.62317058,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742430100760,56.10827058,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742430101262,63.49097058,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742430102391,81.94787058,135.45,135.4,0.03]
["bitfinex","SOLUSD",1742430102699,24.81158529,135.41,135.4,312.03]
["bitfinex","SOLUSD",1742430102998,24.81158529,135.41,135.4,0.03]
["bitfinex","SOLUSD",1742430107110,13.3251,135.45,135.4,0.03]
["bitfinex","SOLUSD",1742430107399,24.81158529,135.43,135.4,0.03]
["bitfinex","SOLUSD",1742430107698,24.81158529,135.42,135.4,0.03]
["bitfinex","SOLUSD",1742430107899,24.81158529,135.43,135.4,0.03]
["bitfinex","SOLUSD",1742430108406,24.81158529,135.42,135.4,0.03]
["bitfinex","SOLUSD",1742430109378,24.81158529,135.41,135.4,0.03]
["bitfinex","SOLUSD",1742430109587,24.81158529,135.42,135.4,0.03]
["bitfinex","SOLUSD",1742430109801,24.81158529,135.45,135.4,25.12590843]
["bitfinex","SOLUSD",1742430110010,1.6038,135.46,135.42,0.28432314]
["bitfinex","SOLUSD",1742430110174,24.81158529,135.45,135.42,312.28432314]
["bitfinex","SOLUSD",1742430110777,24.81158529,135.44,135.43,18.64964886]
["bitfinex","SOLUSD",1742430111085,24.81158529,135.45,135.43,0.28432314]
["bitfinex","SOLUSD",1742430111295,24.81158529,135.45,135.43,18.933972]
["bitfinex","SOLUSD",1742430111607,24.81158529,135.44,135.41,0.03]
["bitfinex","SOLUSD",1742430111805,24.81158529,135.43,135.41,18.963972]
["bitfinex","SOLUSD",1742430112109,24.81158529,135.44,135.41,18.963972]
["bitfinex","SOLUSD",1742430112280,7.3812,135.48,135.41,18.963972]
["bitfinex","SOLUSD",1742430112281,24.81158529,135.43,135.41,18.963972]
["bitfinex","SOLUSD",1742430113003,24.81158529,135.43,135.41,26.348872]
["bitfinex","SOLUSD",1742430113178,24.81158529,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742430114182,24.81158529,135.42,135.41,312.03]
["bitfinex","SOLUSD",1742430115911,24.81158529,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742430116086,32.19598529,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742430120331,14.4823,135.43,135.41,0.03]
["bitfinex","SOLUSD",1742430120518,24.81158529,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742430121920,32.19598529,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742430122601,24.81158529,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742430122913,32.19598529,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742430124314,119.71598529,135.42,135.4,0.03]
["bitfinex","SOLUSD",1742430124524,24.81158529,135.41,135.4,0.03]
["bitfinex","SOLUSD",1742430125799,32.19648529,135.41,135.4,0.03]
["bitfinex","SOLUSD",1742430126617,80.7,135.4,135.34,312.03]
["bitfinex","SOLUSD",1742430126822,80.7,135.4,135.34,0.03]
["bitfinex","SOLUSD",1742430126823,24.81158529,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430127697,32.19978529,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430128819,24.81158529,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430130511,32.19978529,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430132100,32.19978529,135.35,135.3,0.03]
["bitfinex","SOLUSD",1742430132301,49.62317058,135.31,135.3,0.03]
["bitfinex","SOLUSD",1742430132711,24.81158529,135.31,135.3,0.03]
["bitfinex","SOLUSD",1742430132918,49.62317058,135.31,135.3,0.03]
["bitfinex","SOLUSD",1742430134117,24.81158529,135.31,135.3,0.03]
["bitfinex","SOLUSD",1742430134316,32.20198529,135.31,135.3,0.03]
["bitfinex","SOLUSD",1742430134510,24.81158529,135.31,135.3,0.03]
["bitfinex","SOLUSD",1742430136423,6.555,135.33,135.3,0.03]
["bitfinex","SOLUSD",1742430136631,24.81158529,135.32,135.3,0.03]
["bitfinex","SOLUSD",1742430136832,24.81158529,135.31,135.3,0.03]
["bitfinex","SOLUSD",1742430138312,49.62317058,135.31,135.3,0.03]
["bitfinex","SOLUSD",1742430138511,64.96057058,135.31,135.3,0.03]
["bitfinex","SOLUSD",1742430138718,64.96057058,135.31,135.25,6.85]
["bitfinex","SOLUSD",1742430138931,24.81158529,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742430139930,24.81158529,135.27,135.25,0.03]
["bitfinex","SOLUSD",1742430140133,24.81158529,135.28,135.25,7.56586157]
["bitfinex","SOLUSD",1742430140317,24.81158529,135.29,135.25,7.56586157]
["bitfinex","SOLUSD",1742430141707,24.81158529,135.3,135.26,18.79181043]
["bitfinex","SOLUSD",1742430141909,24.81158529,135.31,135.27,6.82]
["bitfinex","SOLUSD",1742430142209,24.81158529,135.3,135.27,6.82]
["bitfinex","SOLUSD",1742430142409,80.7,135.32,135.27,6.82]
["bitfinex","SOLUSD",1742430142614,24.81158529,135.32,135.28,7.392]
["bitfinex","SOLUSD",1742430142816,24.81158529,135.33,135.29,18.933972]
["bitfinex","SOLUSD",1742430143506,24.81158529,135.33,135.29,330.933972]
["bitfinex","SOLUSD",1742430144229,7.3874,135.37,135.29,355.74555729]
["bitfinex","SOLUSD",1742430144424,24.81158529,135.33,135.29,355.74555729]
["bitfinex","SOLUSD",1742430144625,24.81158529,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1742430144932,24.81158529,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1742430145439,24.81158529,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1742430145651,24.81158529,135.33,135.29,330.933972]
["bitfinex","SOLUSD",1742430145947,24.81158529,135.33,135.29,338.325472]
["bitfinex","SOLUSD",1742430146747,88.5972,135.42,135.33,18.933972]
["bitfinex","SOLUSD",1742430147044,0.063,135.44,135.39,0.28432314]
["bitfinex","SOLUSD",1742430147257,24.81158529,135.43,135.39,0.28432314]
["bitfinex","SOLUSD",1742430147750,24.81158529,135.43,135.39,7.66992314]
["bitfinex","SOLUSD",1742430148327,24.81158529,135.43,135.39,0.28432314]
["bitfinex","SOLUSD",1742430149134,39.78865639,135.41,135.38,25.46964886]
["bitfinex","SOLUSD",1742430149333,39.85165639,135.44,135.4,18.64964886]
["bitfinex","SOLUSD",1742430149539,0.063,135.44,135.41,7.66882314]
["bitfinex","SOLUSD",1742430150039,0.063,135.44,135.41,312.28432314]
["bitfinex","SOLUSD",1742430150436,0.063,135.44,135.42,18.64964886]
["bitfinex","SOLUSD",1742430150733,0.063,135.44,135.42,25.46964886]
["bitfinex","SOLUSD",1742430151520,39.85165639,135.44,135.42,18.64964886]
["bitfinex","SOLUSD",1742430151723,39.85165639,135.44,135.42,6.82]
["bitfinex","SOLUSD",1742430151724,39.78865639,135.43,135.42,6.82]
["bitfinex","SOLUSD",1742430151924,39.78865639,135.43,135.39,6.82]
["bitfinex","SOLUSD",1742430152130,39.78865639,135.41,135.39,6.82]
["bitfinex","SOLUSD",1742430152621,39.78865639,135.41,135.38,18.933972]
["bitfinex","SOLUSD",1742430152938,39.78865639,135.41,135.38,25.753972]
["bitfinex","SOLUSD",1742430154136,39.78865639,135.43,135.38,65.54262839]
["bitfinex","SOLUSD",1742430154353,39.78865639,135.43,135.38,72.92922839]
["bitfinex","SOLUSD",1742430154563,39.78865639,135.42,135.38,33.140572]
["bitfinex","SOLUSD",1742430154855,39.78865639,135.42,135.38,345.140572]
["bitfinex","SOLUSD",1742430155229,39.78865639,135.43,135.38,384.92922839]
["bitfinex","SOLUSD",1742430155749,39.85165639,135.44,135.39,58.43830525]
["bitfinex","SOLUSD",1742430155932,39.78865639,135.43,135.4,0.28432314]
["bitfinex","SOLUSD",1742430157128,39.78865639,135.42,135.4,0.28432314]
["bitfinex","SOLUSD",1742430157854,47.17305639,135.42,135.4,0.28432314]
["bitfinex","SOLUSD",1742430158066,39.78865639,135.42,135.4,0.28432314]
["bitfinex","SOLUSD",1742430158227,39.78865639,135.42,135.39,18.64964886]
["bitfinex","SOLUSD",1742430158228,39.78865639,135.41,135.39,18.64964886]
["bitfinex","SOLUSD",1742430158425,39.78865639,135.41,135.38,312.28432314]
["bitfinex","SOLUSD",1742430158628,39.78865639,135.41,135.38,319.10432314]
["bitfinex","SOLUSD",1742430158929,39.78865639,135.4,135.38,7.10432314]
["bitfinex","SOLUSD",1742430159132,39.78865639,135.39,135.37,18.64964886]
["bitfinex","SOLUSD",1742430159329,39.78865639,135.38,135.37,25.753972]
["bitfinex","SOLUSD",1742430159964,39.78865639,135.4,135.37,25.753972]
["bitfinex","SOLUSD",1742430160441,47.17415639,135.4,135.37,25.753972]
["bitfinex","SOLUSD",1742430160633,39.78865639,135.39,135.37,25.753972]
["bitfinex","SOLUSD",1742430161037,39.78865639,135.4,135.37,25.753972]
["bitfinex","SOLUSD",1742430161548,39.78865639,135.4,135.38,0.28432314]
["bitfinex","SOLUSD",1742430161757,39.78865639,135.43,135.39,18.64964886]
["bitfinex","SOLUSD",1742430162453,39.78865639,135.42,135.39,18.64964886]
["bitfinex","SOLUSD",1742430162670,0.063,135.44,135.42,18.64964886]
["bitfinex","SOLUSD",1742430162905,0.063,135.44,135.43,46.89297953]
["bitfinex","SOLUSD",1742430163662,0.063,135.44,135.43,7.10432314]
["bitfinex","SOLUSD",1742430163864,0.063,135.44,135.43,25.753972]
["bitfinex","SOLUSD",1742430164763,0.063,135.44,135.43,6.82]
["bitfinex","SOLUSD",1742430165063,39.85165639,135.44,135.43,6.82]
["bitfinex","SOLUSD",1742430165357,0.063,135.44,135.43,6.82]
["bitfinex","SOLUSD",1742430165731,39.85165639,135.44,135.43,6.82]
["bitfinex","SOLUSD",1742430168674,39.85165639,135.44,135.41,330.79181043]
["bitfinex","SOLUSD",1742430168887,39.78865639,135.42,135.36,0.28432314]
["bitfinex","SOLUSD",1742430169052,95.6701,135.44,135.36,40.07297953]
["bitfinex","SOLUSD",1742430169248,95.6701,135.44,135.36,19.07613357]
["bitfinex","SOLUSD",1742430169446,39.78865639,135.42,135.38,19.07613357]
["bitfinex","SOLUSD",1742430169646,39.78865639,135.42,135.4,18.933972]
["bitfinex","SOLUSD",1742430170463,39.78865639,135.43,135.4,18.933972]
["bitfinex","SOLUSD",1742430170777,39.85165639,135.44,135.4,18.933972]
["bitfinex","SOLUSD",1742430171151,39.78865639,135.43,135.4,18.933972]
["bitfinex","SOLUSD",1742430171451,39.78865639,135.42,135.4,18.933972]
["bitfinex","SOLUSD",1742430171776,39.78865639,135.42,135.4,330.933972]
["bitfinex","SOLUSD",1742430173272,24.8612648,135.42,135.4,330.933972]
["bitfinex","SOLUSD",1742430173664,24.8612648,135.41,135.4,18.933972]
["bitfinex","SOLUSD",1742430174446,24.8612648,135.42,135.4,18.933972]
["bitfinex","SOLUSD",1742430176286,24.8612648,135.41,135.4,18.933972]
["bitfinex","SOLUSD",1742430176487,24.8612648,135.41,135.4,18.433972]
["bitfinex","SOLUSD",1742430176683,24.8612648,135.41,135.4,330.433972]
["bitfinex","SOLUSD",1742430177055,24.8612648,135.41,135.39,6.82]
["bitfinex","SOLUSD",1742430177459,24.8612648,135.4,135.37,0.42648471]
["bitfinex","SOLUSD",1742430177678,7.3845,135.42,135.37,6.96216157]
["bitfinex","SOLUSD",1742430177982,24.8612648,135.39,135.37,6.96216157]
["bitfinex","SOLUSD",1742430178367,24.8612648,135.38,135.35,204.24]
["bitfinex","SOLUSD",1742430178585,24.8612648,135.38,135.36,25.46964886]
["bitfinex","SOLUSD",1742430178879,24.8612648,135.39,135.37,0.28432314]
["bitfinex","SOLUSD",1742430179291,24.8612648,135.38,135.37,0.28432314]
["bitfinex","SOLUSD",1742430179581,24.8612648,135.39,135.37,0.28432314]
["bitfinex","SOLUSD",1742430180190,24.8612648,135.39,135.37,312.28432314]
["bitfinex","SOLUSD",1742430180387,24.8612648,135.38,135.37,330.933972]
["bitfinex","SOLUSD",1742430180803,24.8612648,135.39,135.37,338.321072]
["bitfinex","SOLUSD",1742430181172,24.8612648,135.42,135.39,0.28432314]
["bitfinex","SOLUSD",1742430182590,24.8612648,135.41,135.39,0.28432314]
["bitfinex","SOLUSD",1742430182794,24.8612648,135.4,135.39,0.28432314]
["bitfinex","SOLUSD",1742430182977,24.8612648,135.4,135.36,6.82]
["bitfinex","SOLUSD",1742430183174,24.8612648,135.39,135.37,18.79181043]
["bitfinex","SOLUSD",1742430183376,24.8612648,135.38,135.37,18.933972]
["bitfinex","SOLUSD",1742430183696,24.8612648,135.38,135.35,25.61181043]
["bitfinex","SOLUSD",1742430183896,6.176,135.41,135.34,204.2]
["bitfinex","SOLUSD",1742430183897,24.8612648,135.36,135.34,204.2]
["bitfinex","SOLUSD",1742430184080,24.8612648,135.35,135.32,18.933972]
["bitfinex","SOLUSD",1742430184279,24.8612648,135.38,135.33,0.28432314]
["bitfinex","SOLUSD",1742430184576,88.0855,135.4,135.33,0.28432314]
["bitfinex","SOLUSD",1742430184797,7.3851,135.41,135.35,0.56864628]
["bitfinex","SOLUSD",1742430184997,13.059,135.44,135.37,0.56864628]
["bitfinex","SOLUSD",1742430185174,24.8612648,135.42,135.37,25.42991108]
["bitfinex","SOLUSD",1742430185369,24.8612648,135.4,135.37,0.28432314]
["bitfinex","SOLUSD",1742430186197,24.8612648,135.39,135.37,0.28432314]
["bitfinex","SOLUSD",1742430186612,24.8612648,135.38,135.37,18.933972]
["bitfinex","SOLUSD",1742430186782,24.8612648,135.39,135.37,18.933972]
["bitfinex","SOLUSD",1742430187177,39.79489949,135.39,135.37,18.933972]
["bitfinex","SOLUSD",1742430187377,39.79489949,135.38,135.36,6.82]
["bitfinex","SOLUSD",1742430187689,39.79489949,135.39,135.36,318.82]
["bitfinex","SOLUSD",1742430188374,39.79489949,135.38,135.36,318.82]
["bitfinex","SOLUSD",1742430188573,25.8454,135.42,135.36,318.82]
["bitfinex","SOLUSD",1742430188775,39.79489949,135.38,135.36,318.82]
["bitfinex","SOLUSD",1742430189107,39.79489949,135.37,135.36,330.933972]
["bitfinex","SOLUSD",1742430189289,39.79489949,135.37,135.36,312.0]
["bitfinex","SOLUSD",1742430189788,39.79489949,135.37,135.35,0.14216157]
["bitfinex","SOLUSD",1742430189993,39.79489949,135.36,135.35,0.14216157]
["bitfinex","SOLUSD",1742430191084,39.79489949,135.36,135.34,25.61181043]
["bitfinex","SOLUSD",1742430191280,39.79489949,135.35,135.34,25.753972]
["bitfinex","SOLUSD",1742430191494,7.3868,135.38,135.34,25.753972]
["bitfinex","SOLUSD",1742430191495,39.79489949,135.36,135.34,25.753972]
["bitfinex","SOLUSD",1742430191790,7.3866,135.38,135.34,25.753972]
["bitfinex","SOLUSD",1742430191997,39.79489949,135.35,135.34,25.753972]
["bitfinex","SOLUSD",1742430192183,39.79489949,135.35,135.34,6.82]
["bitfinex","SOLUSD",1742430192491,39.79489949,135.35,135.32,18.933972]
["bitfinex","SOLUSD",1742430192792,7.3877,135.36,135.32,337.753972]
["bitfinex","SOLUSD",1742430192981,39.79489949,135.33,135.32,337.753972]
["bitfinex","SOLUSD",1742430194595,39.79489949,135.33,135.32,318.96216157]
["bitfinex","SOLUSD",1742430194795,39.79489949,135.33,135.32,337.753972]
["bitfinex","SOLUSD",1742430195090,47.18419949,135.33,135.31,0.03]
["bitfinex","SOLUSD",1742430195277,39.79489949,135.32,135.31,0.03]
["bitfinex","SOLUSD",1742430196672,39.79489949,135.35,135.31,0.31432314]
["bitfinex","SOLUSD",1742430196874,39.79489949,135.35,135.32,14.2097]
["bitfinex","SOLUSD",1742430197075,39.79489949,135.35,135.32,6.82]
["bitfinex","SOLUSD",1742430197276,39.79489949,135.36,135.33,0.28432314]
["bitfinex","SOLUSD",1742430197475,39.79489949,135.35,135.33,0.28432314]
["bitfinex","SOLUSD",1742430198018,39.79489949,135.35,135.33,312.28432314]
["bitfinex","SOLUSD",1742430198700,6.2706,135.38,135.33,312.28432314]
["bitfinex","SOLUSD",1742430199013,39.79489949,135.36,135.34,18.64964886]
["bitfinex","SOLUSD",1742430199307,1.6159,135.39,135.34,18.64964886]
["bitfinex","SOLUSD",1742430199308,39.79489949,135.35,135.34,18.933972]
["bitfinex","SOLUSD",1742430200880,7.3868,135.38,135.34,18.933972]
["bitfinex","SOLUSD",1742430201206,39.79489949,135.35,135.34,18.933972]
["bitfinex","SOLUSD",1742430201889,39.79489949,135.35,135.34,0.28432314]
["bitfinex","SOLUSD",1742430202490,39.79489949,135.35,135.33,18.64964886]
["bitfinex","SOLUSD",1742430202681,39.79489949,135.34,135.33,18.933972]
["bitfinex","SOLUSD",1742430204280,39.79489949,135.35,135.33,18.933972]
["bitfinex","SOLUSD",1742430204592,1.6159,135.39,135.34,0.28432314]
["bitfinex","SOLUSD",1742430204783,39.79489949,135.38,135.35,18.64964886]
["bitfinex","SOLUSD",1742430205180,39.79489949,135.37,135.35,18.64964886]
["bitfinex","SOLUSD",1742430205518,39.79489949,135.36,135.34,312.28432314]
["bitfinex","SOLUSD",1742430205820,39.79489949,135.35,135.34,330.933972]
["bitfinex","SOLUSD",1742430207204,24.88571714,135.35,135.34,330.933972]
["bitfinex","SOLUSD",1742430208800,0.063,135.4,135.34,18.933972]
["bitfinex","SOLUSD",1742430209002,24.88571714,135.36,135.34,18.933972]
["bitfinex","SOLUSD",1742430209406,24.88571714,135.38,135.35,18.64964886]
["bitfinex","SOLUSD",1742430209781,24.88571714,135.37,135.34,7.67302314]
["bitfinex","SOLUSD",1742430211301,24.88571714,135.36,135.34,0.28432314]
["bitfinex","SOLUSD",1742430211506,24.88571714,135.35,135.34,0.28432314]
["bitfinex","SOLUSD",1742430211801,24.88571714,135.35,135.34,330.933972]
["bitfinex","SOLUSD",1742430213295,0.063,135.4,135.35,18.64964886]
["bitfinex","SOLUSD",1742430213496,24.88571714,135.38,135.35,18.64964886]
["bitfinex","SOLUSD",1742430213803,24.88571714,135.36,135.35,18.933972]
["bitfinex","SOLUSD",1742430215433,24.88571714,135.36,135.34,312.0]
["bitfinex","SOLUSD",1742430215605,24.88571714,135.35,135.34,18.933972]
["bitfinex","SOLUSD",1742430217195,24.88571714,135.37,135.34,26.322672]
["bitfinex","SOLUSD",1742430217504,24.88571714,135.36,135.34,26.322672]
["bitfinex","SOLUSD",1742430218408,24.88571714,135.36,135.34,18.933972]
["bitfinex","SOLUSD",1742430218602,24.88571714,135.36,135.34,338.322672]
["bitfinex","SOLUSD",1742430218807,24.88571714,135.36,135.34,330.933972]
["bitfinex","SOLUSD",1742430219111,24.88571714,135.35,135.34,330.933972]
["bitfinex","SOLUSD",1742430219907,24.88571714,135.35,135.34,330.963972]
["bitfinex","SOLUSD",1742430220106,24.88571714,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430221992,24.88571714,135.36,135.34,0.03]
["bitfinex","SOLUSD",1742430222514,24.88571714,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430222690,24.88571714,135.36,135.34,0.03]
["bitfinex","SOLUSD",1742430223113,24.88571714,135.35,135.34,330.963972]
["bitfinex","SOLUSD",1742430223418,24.88571714,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430225450,32.27391714,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430225795,24.88571714,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430226825,6.82,135.39,135.34,0.03]
["bitfinex","SOLUSD",1742430227029,24.88571714,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430228113,32.27391714,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430228318,33.87731714,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430231343,80.7,135.34,135.31,0.03]
["bitfinex","SOLUSD",1742430231640,49.77143428,135.32,135.31,0.03]
["bitfinex","SOLUSD",1742430233252,57.16123428,135.32,135.31,0.03]
["bitfinex","SOLUSD",1742430233540,24.88571714,135.29,135.28,0.03]
["bitfinex","SOLUSD",1742430233738,25.8645,135.32,135.28,0.03]
["bitfinex","SOLUSD",1742430233948,24.88571714,135.29,135.28,0.03]
["bitfinex","SOLUSD",1742430234625,25.8645,135.32,135.28,0.03]
["bitfinex","SOLUSD",1742430234826,24.88571714,135.29,135.28,0.03]
["bitfinex","SOLUSD",1742430235027,7.3898,135.32,135.28,0.03]
["bitfinex","SOLUSD",1742430235358,24.88571714,135.32,135.28,0.03]
["bitfinex","SOLUSD",1742430235931,24.88571714,135.31,135.28,0.03]
["bitfinex","SOLUSD",1742430236523,24.88571714,135.3,135.28,0.03]
["bitfinex","SOLUSD",1742430236721,24.88571714,135.29,135.28,0.03]
["bitfinex","SOLUSD",1742430236933,24.88571714,135.29,135.28,0.31432314]
["bitfinex","SOLUSD",1742430237738,24.88571714,135.29,135.28,0.03]
["bitfinex","SOLUSD",1742430239617,32.27721714,135.29,135.28,0.03]
["bitfinex","SOLUSD",1742430240024,40.46331714,135.29,135.25,0.06]
["bitfinex","SOLUSD",1742430240242,49.77143428,135.26,135.25,0.06]
["bitfinex","SOLUSD",1742430240542,49.77143428,135.26,135.21,0.28432314]
["bitfinex","SOLUSD",1742430240543,24.88571714,135.26,135.21,0.28432314]
["bitfinex","SOLUSD",1742430240742,24.88571714,135.22,135.21,0.28432314]
["bitfinex","SOLUSD",1742430240934,24.88571714,135.22,135.21,18.933972]
["bitfinex","SOLUSD",1742430241937,24.88571714,135.24,135.21,26.329772]
["bitfinex","SOLUSD",1742430242143,24.88571714,135.24,135.21,338.329772]
["bitfinex","SOLUSD",1742430242449,24.88571714,135.26,135.22,50.63968914]
["bitfinex","SOLUSD",1742430242747,24.88571714,135.26,135.22,25.753972]
["bitfinex","SOLUSD",1742430242943,24.88571714,135.25,135.22,25.753972]
["bitfinex","SOLUSD",1742430243347,24.88571714,135.24,135.23,18.933972]
["bitfinex","SOLUSD",1742430243724,24.88571714,135.24,135.23,0.28432314]
["bitfinex","SOLUSD",1742430244946,24.88571714,135.25,135.23,7.67902314]
["bitfinex","SOLUSD",1742430245149,32.27631714,135.31,135.24,0.28432314]
["bitfinex","SOLUSD",1742430245345,24.88571714,135.28,135.24,19.21829514]
["bitfinex","SOLUSD",1742430245543,1.5657,135.33,135.27,24.88571714]
["bitfinex","SOLUSD",1742430245746,13.8213,135.35,135.3,18.933972]
["bitfinex","SOLUSD",1742430245942,24.88571714,135.31,135.3,18.933972]
["bitfinex","SOLUSD",1742430246151,24.88571714,135.31,135.28,18.933972]
["bitfinex","SOLUSD",1742430246358,24.88571714,135.3,135.28,18.933972]
["bitfinex","SOLUSD",1742430246826,24.88571714,135.31,135.29,0.28432314]
["bitfinex","SOLUSD",1742430247036,24.88571714,135.36,135.32,0.28432314]
["bitfinex","SOLUSD",1742430247332,24.88571714,135.36,135.32,18.933972]
["bitfinex","SOLUSD",1742430247731,24.88571714,135.36,135.34,18.933972]
["bitfinex","SOLUSD",1742430248175,24.88571714,135.35,135.28,6.82]
["bitfinex","SOLUSD",1742430248457,24.88571714,135.29,135.26,18.64964886]
["bitfinex","SOLUSD",1742430249038,1.6651,135.35,135.28,312.0]
["bitfinex","SOLUSD",1742430249448,24.88571714,135.29,135.28,312.0]
["bitfinex","SOLUSD",1742430249953,7.3887,135.34,135.28,312.0]
["bitfinex","SOLUSD",1742430250152,7.3887,135.34,135.26,18.933972]
["bitfinex","SOLUSD",1742430250352,24.88571714,135.27,135.25,204.42]
["bitfinex","SOLUSD",1742430250550,24.88571714,135.26,135.21,30.88581714]
["bitfinex","SOLUSD",1742430250875,24.88571714,135.25,135.22,0.28432314]
["bitfinex","SOLUSD",1742430251046,24.88571714,135.27,135.22,44.10401228]
["bitfinex","SOLUSD",1742430251252,24.88571714,135.28,135.24,18.933972]
["bitfinex","SOLUSD",1742430251845,24.88571714,135.27,135.24,18.933972]
["bitfinex","SOLUSD",1742430252170,24.88571714,135.26,135.24,18.933972]
["bitfinex","SOLUSD",1742430252369,24.88571714,135.26,135.24,0.28432314]
["bitfinex","SOLUSD",1742430253267,24.88571714,135.25,135.24,312.0]
["bitfinex","SOLUSD",1742430253473,24.88571714,135.25,135.23,0.28432314]
["bitfinex","SOLUSD",1742430254158,24.88571714,135.24,135.22,0.14216157]
["bitfinex","SOLUSD",1742430254365,24.88571714,135.24,135.21,18.963972]
["bitfinex","SOLUSD",1742430254789,0.063,135.26,135.21,0.03]
["bitfinex","SOLUSD",1742430255008,6.923,135.26,135.21,18.963972]
["bitfinex","SOLUSD",1742430255291,24.88571714,135.24,135.21,18.963972]
["bitfinex","SOLUSD",1742430255465,0.063,135.26,135.21,43.84968914]
["bitfinex","SOLUSD",1742430255655,24.88571714,135.25,135.21,18.963972]
["bitfinex","SOLUSD",1742430255862,24.88571714,135.23,135.21,18.963972]
["bitfinex","SOLUSD",1742430256488,24.88571714,135.23,135.21,330.963972]
["bitfinex","SOLUSD",1742430257176,24.88571714,135.23,135.21,312.03]
["bitfinex","SOLUSD",1742430257380,24.88571714,135.22,135.21,312.03]
["bitfinex","SOLUSD",1742430257773,24.88571714,135.23,135.21,312.03]
["bitfinex","SOLUSD",1742430258172,24.88571714,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742430260399,0.063,135.26,135.21,18.963972]
["bitfinex","SOLUSD",1742430260686,24.94871714,135.26,135.21,50.70968914]
["bitfinex","SOLUSD",1742430260875,24.88571714,135.25,135.21,25.823972]
["bitfinex","SOLUSD",1742430261075,39.88721352,135.23,135.21,6.89]
["bitfinex","SOLUSD",1742430261282,39.88721352,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742430266563,39.88721352,135.24,135.21,0.03]
["bitfinex","SOLUSD",1742430266763,6.1316,135.25,135.21,0.03]
["bitfinex","SOLUSD",1742430267167,6.923,135.26,135.21,18.963972]
["bitfinex","SOLUSD",1742430267168,0.063,135.26,135.21,18.963972]
["bitfinex","SOLUSD",1742430267375,39.95021352,135.26,135.22,0.28432314]
["bitfinex","SOLUSD",1742430267890,39.88721352,135.24,135.22,0.28432314]
["bitfinex","SOLUSD",1742430268486,39.88721352,135.24,135.21,34.823972]
["bitfinex","SOLUSD",1742430269395,0.063,135.26,135.21,34.823972]
["bitfinex","SOLUSD",1742430269599,0.063,135.26,135.23,18.933972]
["bitfinex","SOLUSD",1742430269902,39.95021352,135.26,135.23,18.933972]
["bitfinex","SOLUSD",1742430270261,39.88721352,135.24,135.23,18.933972]
["bitfinex","SOLUSD",1742430270464,39.88721352,135.25,135.23,26.328772]
["bitfinex","SOLUSD",1742430270672,39.95021352,135.26,135.23,26.328772]
["bitfinex","SOLUSD",1742430272090,0.063,135.26,135.23,26.328772]
["bitfinex","SOLUSD",1742430272285,0.063,135.26,135.24,0.28432314]
["bitfinex","SOLUSD",1742430272671,0.063,135.26,135.25,46.61199514]
["bitfinex","SOLUSD",1742430272877,0.063,135.26,135.25,86.49920866]
["bitfinex","SOLUSD",1742430273076,0.063,135.26,135.25,398.49920866]
["bitfinex","SOLUSD",1742430273476,0.063,135.34,135.29,0.28432314]
["bitfinex","SOLUSD",1742430273864,39.95021352,135.34,135.29,0.28432314]
["bitfinex","SOLUSD",1742430274070,39.88721352,135.33,135.29,0.28432314]
["bitfinex","SOLUSD",1742430274690,39.95021352,135.34,135.29,47.56253666]
["bitfinex","SOLUSD",1742430275070,0.063,135.34,135.29,47.56253666]
["bitfinex","SOLUSD",1742430275286,39.88721352,135.33,135.29,47.56253666]
["bitfinex","SOLUSD",1742430275508,39.88721352,135.33,135.29,7.67532314]
["bitfinex","SOLUSD",1742430275881,0.063,135.34,135.29,7.67532314]
["bitfinex","SOLUSD",1742430276072,39.88721352,135.33,135.29,7.67532314]
["bitfinex","SOLUSD",1742430276390,0.063,135.34,135.32,20.0]
["bitfinex","SOLUSD",1742430276582,39.95021352,135.34,135.32,332.0]
["bitfinex","SOLUSD",1742430276992,39.88721352,135.33,135.32,312.0]
["bitfinex","SOLUSD",1742430278483,39.88721352,135.33,135.28,25.793972]
["bitfinex","SOLUSD",1742430278690,39.88721352,135.32,135.29,0.28432314]
["bitfinex","SOLUSD",1742430279085,39.88721352,135.3,135.28,18.933972]
["bitfinex","SOLUSD",1742430279270,39.88721352,135.29,135.28,18.933972]
["bitfinex","SOLUSD",1742430279473,39.88721352,135.29,135.26,0.28432314]
["bitfinex","SOLUSD",1742430279702,39.88721352,135.28,135.26,0.28432314]
["bitfinex","SOLUSD",1742430279995,39.88721352,135.28,135.26,0.56864628]
["bitfinex","SOLUSD",1742430280300,39.88721352,135.28,135.26,0.42648471]
["bitfinex","SOLUSD",1742430280603,39.88721352,135.29,135.26,0.42648471]
["bitfinex","SOLUSD",1742430280801,39.88721352,135.3,135.26,0.56864628]
["bitfinex","SOLUSD",1742430281206,39.88721352,135.3,135.26,7.96144628]
["bitfinex","SOLUSD",1742430281389,39.88721352,135.29,135.26,7.96144628]
["bitfinex","SOLUSD",1742430281587,1.6625,135.34,135.28,0.56864628]
["bitfinex","SOLUSD",1742430281896,0.063,135.34,135.33,78.53686238]
["bitfinex","SOLUSD",1742430282101,0.063,135.34,135.33,26.31829514]
["bitfinex","SOLUSD",1742430282901,0.063,135.34,135.31,19.07613357]
["bitfinex","SOLUSD",1742430283084,24.95131611,135.34,135.32,0.14216157]
["bitfinex","SOLUSD",1742430284005,24.95131611,135.34,135.3,7.12]
["bitfinex","SOLUSD",1742430284303,24.88831611,135.33,135.3,7.12]
["bitfinex","SOLUSD",1742430285196,39.83114156,135.33,135.3,319.12]
["bitfinex","SOLUSD",1742430286213,39.83114156,135.32,135.3,319.12]
["bitfinex","SOLUSD",1742430286514,39.83114156,135.31,135.3,312.0]
["bitfinex","SOLUSD",1742430286713,39.83114156,135.31,135.29,18.933972]
["bitfinex","SOLUSD",1742430287091,39.83114156,135.31,135.28,18.79181043]
["bitfinex","SOLUSD",1742430287696,39.83114156,135.3,135.28,18.79181043]
["bitfinex","SOLUSD",1742430287897,39.83114156,135.29,135.28,18.933972]
["bitfinex","SOLUSD",1742430288111,39.83114156,135.29,135.26,18.933972]
["bitfinex","SOLUSD",1742430288311,39.83114156,135.27,135.26,18.933972]
["bitfinex","SOLUSD",1742430288926,39.83114156,135.27,135.24,204.42]
["bitfinex","SOLUSD",1742430289129,39.83114156,135.25,135.22,1.6723]
["bitfinex","SOLUSD",1742430289298,39.83114156,135.24,135.22,0.31432314]
["bitfinex","SOLUSD",1742430289632,39.83114156,135.24,135.22,331.24829514]
["bitfinex","SOLUSD",1742430289801,39.83114156,135.24,135.22,312.31432314]
["bitfinex","SOLUSD",1742430289998,39.83114156,135.23,135.22,312.03]
["bitfinex","SOLUSD",1742430290222,39.83114156,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742430292531,8.7351,135.29,135.22,38.67964886]
["bitfinex","SOLUSD",1742430292737,39.83114156,135.27,135.23,19.21829514]
["bitfinex","SOLUSD",1742430292934,47.28474156,135.31,135.27,0.28432314]
["bitfinex","SOLUSD",1742430292935,0.063,135.31,135.27,0.28432314]
["bitfinex","SOLUSD",1742430293235,39.83114156,135.3,135.27,312.28432314]
["bitfinex","SOLUSD",1742430295348,39.83114156,135.29,135.27,312.28432314]
["bitfinex","SOLUSD",1742430295748,7.4538,135.31,135.27,312.0]
["bitfinex","SOLUSD",1742430295933,39.83114156,135.28,135.27,312.0]
["bitfinex","SOLUSD",1742430296136,39.83114156,135.28,135.22,18.963972]
["bitfinex","SOLUSD",1742430296354,39.83114156,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742430304052,1.5828,135.27,135.22,0.03]
["bitfinex","SOLUSD",1742430304237,39.83114156,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742430307130,39.83114156,135.25,135.22,312.03]
["bitfinex","SOLUSD",1742430307333,39.83114156,135.26,135.23,18.933972]
["bitfinex","SOLUSD",1742430307536,7.06,135.28,135.23,18.933972]
["bitfinex","SOLUSD",1742430307745,39.83114156,135.26,135.23,18.933972]
["bitfinex","SOLUSD",1742430308257,39.83114156,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1742430308456,39.83114156,135.25,135.24,26.61249514]
["bitfinex","SOLUSD",1742430308658,39.83114156,135.25,135.22,19.10613357]
["bitfinex","SOLUSD",1742430308870,39.83114156,135.23,135.22,26.64349514]
["bitfinex","SOLUSD",1742430310139,39.83114156,135.24,135.22,26.64349514]
["bitfinex","SOLUSD",1742430310338,39.83114156,135.24,135.22,19.24829514]
["bitfinex","SOLUSD",1742430310960,39.83114156,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742430311852,39.83114156,135.24,135.22,7.4253]
["bitfinex","SOLUSD",1742430312055,39.83114156,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742430314243,39.83114156,135.23,135.22,312.03]
["bitfinex","SOLUSD",1742430316263,0.063,135.26,135.23,19.21829514]
["bitfinex","SOLUSD",1742430316439,0.063,135.26,135.24,39.83114156]
["bitfinex","SOLUSD",1742430316643,0.063,135.26,135.25,27.67802314]
["bitfinex","SOLUSD",1742430316846,0.063,135.26,135.25,46.61199514]
["bitfinex","SOLUSD",1742430318947,0.063,135.26,135.25,86.4431367]
["bitfinex","SOLUSD",1742430319361,0.063,135.26,135.25,398.4431367]
["bitfinex","SOLUSD",1742430320269,0.063,135.26,135.25,86.4431367]
["bitfinex","SOLUSD",1742430321846,0.063,135.31,135.3,0.28432314]
["bitfinex","SOLUSD",1742430322051,0.063,135.31,135.3,73.5403367]
["bitfinex","SOLUSD",1742430322847,0.063,135.31,135.3,33.70919514]
["bitfinex","SOLUSD",1742430323163,0.063,135.31,135.3,345.70919514]
["bitfinex","SOLUSD",1742430323472,39.89414156,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430324370,0.063,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430325155,39.89414156,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430325758,0.063,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430325965,39.89414156,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430326172,0.063,135.31,135.3,19.21829514]
["bitfinex","SOLUSD",1742430329377,0.063,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430329954,0.063,135.31,135.3,363.50289885]
["bitfinex","SOLUSD",1742430330157,0.063,135.31,135.3,51.50289885]
["bitfinex","SOLUSD",1742430330668,0.063,135.31,135.3,26.60919514]
["bitfinex","SOLUSD",1742430331151,0.063,135.31,135.3,19.21829514]
["bitfinex","SOLUSD",1742430331573,0.063,135.31,135.3,26.60919514]
["bitfinex","SOLUSD",1742430333070,0.063,135.31,135.3,363.50289885]
["bitfinex","SOLUSD",1742430337461,0.063,135.31,135.3,338.60919514]
["bitfinex","SOLUSD",1742430341887,0.063,135.31,135.3,363.50289885]
["bitfinex","SOLUSD",1742430347067,0.063,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430347589,0.063,135.31,135.3,338.60919514]
["bitfinex","SOLUSD",1742430347890,0.063,135.31,135.3,363.50289885]
["bitfinex","SOLUSD",1742430348478,0.063,135.31,135.3,338.60919514]
["bitfinex","SOLUSD",1742430349290,0.063,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430349669,24.95670371,135.31,135.3,312.0]
["bitfinex","SOLUSD",1742430349970,49.85040742,135.31,135.25,0.31432314]
["bitfinex","SOLUSD",1742430350195,24.89370371,135.27,135.26,0.28432314]
["bitfinex","SOLUSD",1742430350492,24.89370371,135.27,135.26,20.28432314]
["bitfinex","SOLUSD",1742430350701,24.89370371,135.27,135.25,0.03]
["bitfinex","SOLUSD",1742430350900,24.89370371,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742430352407,26.55330371,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742430352902,26.55330371,135.26,135.22,0.03]
["bitfinex","SOLUSD",1742430352903,58.84010742,135.26,135.22,0.03]
["bitfinex","SOLUSD",1742430353083,24.89370371,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742430357017,32.28850371,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742430357210,24.89370371,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742430357587,24.89370371,135.23,135.21,0.03]
["bitfinex","SOLUSD",1742430357588,6.4901,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742430357907,26.42550371,135.21,135.2,2.5212471]
["bitfinex","SOLUSD",1742430361818,20.0,135.17,135.14,0.03]
["bitfinex","SOLUSD",1742430362010,24.89370371,135.15,135.14,0.03]
["bitfinex","SOLUSD",1742430362311,24.89370371,135.15,135.07,0.14216157]
["bitfinex","SOLUSD",1742430362511,24.89370371,135.15,135.08,18.64964886]
["bitfinex","SOLUSD",1742430362724,32.29300371,135.15,135.08,18.64964886]
["bitfinex","SOLUSD",1742430362936,32.29300371,135.15,135.06,18.79181043]
["bitfinex","SOLUSD",1742430362937,24.89370371,135.13,135.06,18.79181043]
["bitfinex","SOLUSD",1742430363091,24.89370371,135.08,135.07,0.14216157]
["bitfinex","SOLUSD",1742430363293,6.537,135.13,135.06,0.28432314]
["bitfinex","SOLUSD",1742430363794,1.5029,135.19,135.12,0.28432314]
["bitfinex","SOLUSD",1742430363997,6.537,135.23,135.17,0.42648471]
["bitfinex","SOLUSD",1742430364302,6.537,135.23,135.16,25.52964886]
["bitfinex","SOLUSD",1742430364509,24.89370371,135.18,135.16,25.52964886]
["bitfinex","SOLUSD",1742430364709,24.89370371,135.18,135.16,337.52964886]
["bitfinex","SOLUSD",1742430365292,24.89370371,135.17,135.16,331.21829514]
["bitfinex","SOLUSD",1742430365497,20.8319,135.23,135.16,331.21829514]
["bitfinex","SOLUSD",1742430365719,24.89370371,135.18,135.16,331.21829514]
["bitfinex","SOLUSD",1742430366204,24.89370371,135.17,135.16,312.0]
["bitfinex","SOLUSD",1742430367915,24.89370371,135.17,135.15,0.56864628]
["bitfinex","SOLUSD",1742430368114,24.89370371,135.16,135.15,19.21829514]
["bitfinex","SOLUSD",1742430369204,24.89370371,135.16,135.09,24.89370371]
["bitfinex","SOLUSD",1742430369402,32.29190371,135.17,135.12,0.14216157]
["bitfinex","SOLUSD",1742430370233,24.89370371,135.17,135.1,19.21829514]
["bitfinex","SOLUSD",1742430370431,24.89370371,135.15,135.1,44.11199885]
["bitfinex","SOLUSD",1742430370723,24.89370371,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1742430370926,24.89370371,135.14,135.13,19.21829514]
["bitfinex","SOLUSD",1742430371897,24.89370371,135.15,135.13,19.21829514]
["bitfinex","SOLUSD",1742430372101,24.89370371,135.15,135.13,26.61839514]
["bitfinex","SOLUSD",1742430372732,14.2774,135.19,135.13,26.61839514]
["bitfinex","SOLUSD",1742430373021,24.89370371,135.15,135.13,26.61839514]
["bitfinex","SOLUSD",1742430373220,24.89370371,135.14,135.13,19.21829514]
["bitfinex","SOLUSD",1742430374208,6.88,135.19,135.13,19.21829514]
["bitfinex","SOLUSD",1742430374209,24.89370371,135.15,135.13,19.21829514]
["bitfinex","SOLUSD",1742430374921,24.89370371,135.14,135.13,19.21829514]
["bitfinex","SOLUSD",1742430375335,7.3959,135.21,135.13,26.61849514]
["bitfinex","SOLUSD",1742430375519,24.89370371,135.16,135.13,26.61849514]
["bitfinex","SOLUSD",1742430375721,24.89370371,135.16,135.15,19.21829514]
["bitfinex","SOLUSD",1742430377422,24.89370371,135.16,135.14,312.0]
["bitfinex","SOLUSD",1742430377739,24.89370371,135.15,135.14,331.21829514]
["bitfinex","SOLUSD",1742430379705,24.89370371,135.15,135.14,312.0]
["bitfinex","SOLUSD",1742430379911,24.89370371,135.15,135.12,0.03]
["bitfinex","SOLUSD",1742430380206,24.89370371,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742430380844,32.29390371,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742430384036,24.89370371,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742430384247,32.29390371,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742430384735,24.89370371,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742430384935,32.29390371,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742430385142,24.89370371,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742430388726,24.89370371,135.13,135.12,312.03]
["bitfinex","SOLUSD",1742430391146,31.79670371,135.17,135.12,331.24829514]
["bitfinex","SOLUSD",1742430391318,24.89370371,135.15,135.13,19.21829514]
["bitfinex","SOLUSD",1742430391519,24.95670371,135.17,135.13,19.21829514]
["bitfinex","SOLUSD",1742430391741,24.89370371,135.16,135.13,19.21829514]
["bitfinex","SOLUSD",1742430392529,24.89370371,135.16,135.15,19.21829514]
["bitfinex","SOLUSD",1742430394527,24.89370371,135.16,135.15,331.21829514]
["bitfinex","SOLUSD",1742430397135,0.063,135.17,135.15,338.61739514]
["bitfinex","SOLUSD",1742430397734,24.95670371,135.17,135.15,331.21829514]
["bitfinex","SOLUSD",1742430398043,24.95670371,135.17,135.15,338.61739514]
["bitfinex","SOLUSD",1742430398450,24.95670371,135.17,135.15,331.21829514]
["bitfinex","SOLUSD",1742430399258,0.063,135.17,135.15,338.61739514]
["bitfinex","SOLUSD",1742430400134,0.063,135.17,135.15,51.51109885]
["bitfinex","SOLUSD",1742430403131,0.063,135.17,135.16,331.21829514]
["bitfinex","SOLUSD",1742430403532,0.063,135.17,135.16,19.21829514]
["bitfinex","SOLUSD",1742430404133,24.95670371,135.17,135.16,19.21829514]
["bitfinex","SOLUSD",1742430404556,0.063,135.17,135.16,19.21829514]
["bitfinex","SOLUSD",1742430406058,0.063,135.17,135.16,26.61689514]
["bitfinex","SOLUSD",1742430406435,0.063,135.17,135.16,338.61689514]
["bitfinex","SOLUSD",1742430406744,24.89370371,135.24,135.16,472.41739885]
["bitfinex","SOLUSD",1742430406946,24.89370371,135.25,135.22,0.28432314]
["bitfinex","SOLUSD",1742430407155,24.89370371,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1742430407752,24.89370371,135.24,135.23,26.328772]
["bitfinex","SOLUSD",1742430407966,24.89370371,135.24,135.23,18.933972]
["bitfinex","SOLUSD",1742430409538,24.89370371,135.24,135.2,6.84]
["bitfinex","SOLUSD",1742430409753,24.89370371,135.22,135.21,19.21829514]
["bitfinex","SOLUSD",1742430409935,24.89370371,135.22,135.21,331.21829514]
["bitfinex","SOLUSD",1742430410137,24.89370371,135.23,135.21,331.21829514]
["bitfinex","SOLUSD",1742430410763,24.89370371,135.24,135.21,331.21829514]
["bitfinex","SOLUSD",1742430411343,24.89370371,135.25,135.21,331.21829514]
["bitfinex","SOLUSD",1742430411771,24.89370371,135.24,135.21,331.21829514]
["bitfinex","SOLUSD",1742430411945,24.89370371,135.23,135.21,331.21829514]
["bitfinex","SOLUSD",1742430413063,0.063,135.25,135.21,331.21829514]
["bitfinex","SOLUSD",1742430413267,24.89370371,135.22,135.21,330.933972]
["bitfinex","SOLUSD",1742430413770,24.89370371,135.22,135.18,25.773972]
["bitfinex","SOLUSD",1742430413959,24.89370371,135.2,135.19,18.933972]
["bitfinex","SOLUSD",1742430414154,24.89370371,135.2,135.19,0.28432314]
["bitfinex","SOLUSD",1742430414653,7.3945,135.24,135.19,0.28432314]
["bitfinex","SOLUSD",1742430414850,7.3945,135.24,135.19,0.42648471]
["bitfinex","SOLUSD",1742430415065,24.89370371,135.22,135.19,0.42648471]
["bitfinex","SOLUSD",1742430415474,24.89370371,135.22,135.19,0.56864628]
["bitfinex","SOLUSD",1742430415655,24.89370371,135.21,135.19,0.56864628]
["bitfinex","SOLUSD",1742430416655,24.89370371,135.21,135.2,18.64964886]
["bitfinex","SOLUSD",1742430416979,24.89370371,135.22,135.21,0.28432314]
["bitfinex","SOLUSD",1742430417563,24.89370371,135.24,135.23,18.933972]
["bitfinex","SOLUSD",1742430417772,24.95670371,135.25,135.23,18.933972]
["bitfinex","SOLUSD",1742430418069,24.89370371,135.24,135.23,0.28432314]
["bitfinex","SOLUSD",1742430418661,24.89370371,135.24,135.23,18.933972]
["bitfinex","SOLUSD",1742430420065,24.89370371,135.24,135.2,20.0]
["bitfinex","SOLUSD",1742430420371,24.89370371,135.22,135.21,18.933972]
["bitfinex","SOLUSD",1742430420569,24.89370371,135.22,135.21,330.933972]
["bitfinex","SOLUSD",1742430420969,24.89370371,135.22,135.21,18.933972]
["bitfinex","SOLUSD",1742430421165,7.4569,135.25,135.21,18.933972]
["bitfinex","SOLUSD",1742430421348,24.89370371,135.22,135.21,18.933972]
["bitfinex","SOLUSD",1742430421970,24.89370371,135.22,135.21,26.329772]
["bitfinex","SOLUSD",1742430422547,24.89370371,135.22,135.21,18.933972]
["bitfinex","SOLUSD",1742430422979,24.89370371,135.22,135.19,0.56864628]
["bitfinex","SOLUSD",1742430423185,24.89370371,135.21,135.19,0.56864628]
["bitfinex","SOLUSD",1742430423567,24.89370371,135.2,135.19,19.21829514]
["bitfinex","SOLUSD",1742430423883,24.89370371,135.21,135.19,19.21829514]
["bitfinex","SOLUSD",1742430424063,24.89370371,135.21,135.19,312.56864628]
["bitfinex","SOLUSD",1742430424248,24.89370371,135.21,135.2,18.933972]
["bitfinex","SOLUSD",1742430425361,32.28820371,135.24,135.2,18.933972]
["bitfinex","SOLUSD",1742430425561,24.89370371,135.21,135.2,18.933972]
["bitfinex","SOLUSD",1742430425776,0.063,135.25,135.23,18.933972]
["bitfinex","SOLUSD",1742430425982,0.063,135.25,135.24,0.28432314]
["bitfinex","SOLUSD",1742430427187,24.95670371,135.25,135.24,0.28432314]
["bitfinex","SOLUSD",1742430427365,24.95670371,135.25,135.22,18.79181043]
["bitfinex","SOLUSD",1742430427570,24.89370371,135.23,135.22,18.933972]
["bitfinex","SOLUSD",1742430427885,24.89370371,135.23,135.22,0.28432314]
["bitfinex","SOLUSD",1742430428083,24.89370371,135.23,135.2,18.933972]
["bitfinex","SOLUSD",1742430428287,24.89370371,135.21,135.2,19.07613357]
["bitfinex","SOLUSD",1742430428476,24.89370371,135.22,135.21,0.14216157]
["bitfinex","SOLUSD",1742430428671,0.063,135.25,135.21,0.14216157]
["bitfinex","SOLUSD",1742430428866,24.89370371,135.22,135.21,330.933972]
["bitfinex","SOLUSD",1742430429490,0.063,135.25,135.21,330.933972]
["bitfinex","SOLUSD",1742430429688,24.89370371,135.24,135.23,0.14216157]
["bitfinex","SOLUSD",1742430429890,24.89370371,135.24,135.23,7.96344628]
["bitfinex","SOLUSD",1742430430091,24.95670371,135.25,135.24,0.14216157]
["bitfinex","SOLUSD",1742430430387,24.95670371,135.25,135.22,0.14216157]
["bitfinex","SOLUSD",1742430430577,24.89370371,135.23,135.22,0.14216157]
["bitfinex","SOLUSD",1742430431267,24.89370371,135.23,135.21,0.14216157]
["bitfinex","SOLUSD",1742430431467,0.063,135.25,135.21,0.14216157]
["bitfinex","SOLUSD",1742430431468,24.89370371,135.22,135.21,0.28432314]
["bitfinex","SOLUSD",1742430432385,24.89370371,135.22,135.2,18.64964886]
["bitfinex","SOLUSD",1742430432574,24.89370371,135.21,135.2,26.330272]
["bitfinex","SOLUSD",1742430432893,24.89370371,135.21,135.2,18.933972]
["bitfinex","SOLUSD",1742430433074,24.89370371,135.21,135.2,312.0]
["bitfinex","SOLUSD",1742430433469,24.89370371,135.21,135.17,18.933972]
["bitfinex","SOLUSD",1742430433690,24.89370371,135.18,135.17,18.933972]
["bitfinex","SOLUSD",1742430434199,24.89370371,135.18,135.17,0.28432314]
["bitfinex","SOLUSD",1742430435870,24.89370371,135.18,135.16,0.03]
["bitfinex","SOLUSD",1742430436065,24.89370371,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742430436378,24.89370371,135.17,135.16,18.963972]
["bitfinex","SOLUSD",1742430437202,24.89370371,135.18,135.17,0.28432314]
["bitfinex","SOLUSD",1742430437694,24.89370371,135.19,135.18,18.933972]
["bitfinex","SOLUSD",1742430439279,24.89370371,135.2,135.19,0.28432314]
["bitfinex","SOLUSD",1742430439984,7.3969,135.19,135.16,0.03]
["bitfinex","SOLUSD",1742430440177,24.89370371,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742430441200,24.89370371,135.17,135.16,312.03]
["bitfinex","SOLUSD",1742430443298,7.3971,135.19,135.16,312.03]
["bitfinex","SOLUSD",1742430443487,24.89370371,135.17,135.16,312.03]
["bitfinex","SOLUSD",1742430444093,24.89370371,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742430445609,24.89370371,135.19,135.16,0.59864628]
["bitfinex","SOLUSD",1742430445811,1.5409,135.22,135.18,0.28432314]
["bitfinex","SOLUSD",1742430445812,24.89370371,135.22,135.18,0.28432314]
["bitfinex","SOLUSD",1742430446577,24.89370371,135.2,135.18,0.28432314]
["bitfinex","SOLUSD",1742430447113,24.89370371,135.2,135.19,312.28432314]
["bitfinex","SOLUSD",1742430447612,24.89370371,135.2,135.19,312.0]
["bitfinex","SOLUSD",1742430447773,24.89370371,135.2,135.19,330.933972]
["bitfinex","SOLUSD",1742430447980,24.89370371,135.21,135.19,330.933972]
["bitfinex","SOLUSD",1742430448192,24.89370371,135.21,135.2,18.933972]
["bitfinex","SOLUSD",1742430448819,24.89370371,135.22,135.2,19.21829514]
["bitfinex","SOLUSD",1742430451230,8.9681,135.25,135.2,26.61459514]
["bitfinex","SOLUSD",1742430451231,1.5743,135.25,135.2,26.61459514]
["bitfinex","SOLUSD",1742430451504,0.063,135.25,135.24,18.933972]
["bitfinex","SOLUSD",1742430451707,0.063,135.25,135.24,0.28432314]
["bitfinex","SOLUSD",1742430451923,24.95670371,135.25,135.24,0.28432314]
["bitfinex","SOLUSD",1742430452082,24.95670371,135.25,135.23,0.28432314]
["bitfinex","SOLUSD",1742430452295,24.89370371,135.24,135.22,0.56864628]
["bitfinex","SOLUSD",1742430452596,24.89370371,135.23,135.2,19.21829514]
["bitfinex","SOLUSD",1742430453692,24.89370371,135.24,135.2,26.61449514]
["bitfinex","SOLUSD",1742430454213,24.89370371,135.24,135.22,312.0]
["bitfinex","SOLUSD",1742430454818,24.95670371,135.25,135.23,18.933972]
["bitfinex","SOLUSD",1742430455119,0.063,135.25,135.23,18.933972]
["bitfinex","SOLUSD",1742430455700,24.95670371,135.25,135.23,18.933972]
["bitfinex","SOLUSD",1742430455908,0.063,135.25,135.23,18.933972]
["bitfinex","SOLUSD",1742430456216,24.95670371,135.25,135.23,18.933972]
["bitfinex","SOLUSD",1742430456413,24.95670371,135.25,135.23,26.328672]
["bitfinex","SOLUSD",1742430456921,0.063,135.25,135.24,0.28432314]
["bitfinex","SOLUSD",1742430457694,0.063,135.25,135.24,26.61249514]
["bitfinex","SOLUSD",1742430458617,0.063,135.25,135.24,51.50619885]
["bitfinex","SOLUSD",1742430459298,0.063,135.3,135.28,20.28432314]
["bitfinex","SOLUSD",1742430459499,0.063,135.3,135.29,26.60979514]
["bitfinex","SOLUSD",1742430460022,0.063,135.3,135.29,338.60979514]
["bitfinex","SOLUSD",1742430460925,0.063,135.3,135.29,363.50349885]
["bitfinex","SOLUSD",1742430461304,0.063,135.3,135.29,51.50349885]
["bitfinex","SOLUSD",1742430462311,0.063,135.3,135.29,26.60979514]
["bitfinex","SOLUSD",1742430462515,0.063,135.3,135.29,19.21829514]
["bitfinex","SOLUSD",1742430464304,0.063,135.3,135.29,331.21829514]
["bitfinex","SOLUSD",1742430465725,0.063,135.3,135.29,338.60979514]
["bitfinex","SOLUSD",1742430466028,0.063,135.3,135.29,53.10859885]
["bitfinex","SOLUSD",1742430467222,0.063,135.3,135.29,26.60979514]
["bitfinex","SOLUSD",1742430468020,0.063,135.3,135.29,19.21829514]
["bitfinex","SOLUSD",1742430468832,0.063,135.3,135.29,331.21829514]
["bitfinex","SOLUSD",1742430469621,0.063,135.3,135.29,338.60979514]
["bitfinex","SOLUSD",1742430470860,0.063,135.3,135.29,363.50349885]
["bitfinex","SOLUSD",1742430471032,0.063,135.3,135.29,51.50349885]
["bitfinex","SOLUSD",1742430472658,0.063,135.31,135.3,19.21829514]
["bitfinex","SOLUSD",1742430472967,0.063,135.31,135.3,44.11199885]
["bitfinex","SOLUSD",1742430474029,0.063,135.31,135.3,356.11199885]
["bitfinex","SOLUSD",1742430474229,0.063,135.31,135.3,363.50289885]
["bitfinex","SOLUSD",1742430475333,0.063,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430475533,0.063,135.31,135.3,330.933972]
["bitfinex","SOLUSD",1742430475734,0.063,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430475934,0.063,135.31,135.3,338.324872]
["bitfinex","SOLUSD",1742430476352,0.063,135.31,135.3,338.60919514]
["bitfinex","SOLUSD",1742430476557,0.063,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430476858,0.063,135.31,135.3,338.60919514]
["bitfinex","SOLUSD",1742430477745,0.063,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430478352,24.95670371,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430478662,24.95670371,135.31,135.3,19.21829514]
["bitfinex","SOLUSD",1742430480648,0.063,135.31,135.3,19.21829514]
["bitfinex","SOLUSD",1742430481052,24.95670371,135.31,135.3,19.21829514]
["bitfinex","SOLUSD",1742430481446,24.95670371,135.31,135.3,331.21829514]
["bitfinex","SOLUSD",1742430482967,0.063,135.31,135.3,51.50289885]
["bitfinex","SOLUSD",1742430483674,0.063,135.34,135.33,38.933972]
["bitfinex","SOLUSD",1742430483868,0.063,135.39,135.34,18.933972]
["bitfinex","SOLUSD",1742430484183,0.063,135.39,135.38,0.28432314]
["bitfinex","SOLUSD",1742430484375,0.063,135.39,135.38,19.21829514]
["bitfinex","SOLUSD",1742430484880,0.063,135.39,135.38,26.60489514]
["bitfinex","SOLUSD",1742430485662,0.063,135.39,135.38,51.49859885]
["bitfinex","SOLUSD",1742430486083,0.063,135.39,135.38,363.49859885]
["bitfinex","SOLUSD",1742430486679,0.063,135.39,135.38,338.60489514]
["bitfinex","SOLUSD",1742430486888,0.063,135.39,135.38,331.21829514]
["bitfinex","SOLUSD",1742430487188,24.95670371,135.39,135.38,331.21829514]
["bitfinex","SOLUSD",1742430487887,24.95670371,135.39,135.38,19.21829514]
["bitfinex","SOLUSD",1742430488968,24.95670371,135.39,135.38,18.933972]
["bitfinex","SOLUSD",1742430489487,0.063,135.39,135.38,0.56864628]
["bitfinex","SOLUSD",1742430490885,0.063,135.39,135.38,331.21829514]
["bitfinex","SOLUSD",1742430491589,24.95670371,135.39,135.34,82.6]
["bitfinex","SOLUSD",1742430491773,24.95670371,135.39,135.34,0.14216157]
["bitfinex","SOLUSD",1742430491774,24.89370371,135.36,135.34,0.14216157]
["bitfinex","SOLUSD",1742430492092,24.89370371,135.36,135.35,0.14216157]
["bitfinex","SOLUSD",1742430492295,24.89370371,135.37,135.35,0.14216157]
["bitfinex","SOLUSD",1742430493477,24.89370371,135.38,135.37,18.933972]
["bitfinex","SOLUSD",1742430495105,32.28030371,135.38,135.35,312.28432314]
["bitfinex","SOLUSD",1742430495293,7.3866,135.38,135.36,18.933972]
["bitfinex","SOLUSD",1742430496271,24.95670371,135.37,135.36,19.21829514]
["bitfinex","SOLUSD",1742430496474,24.95670371,135.37,135.36,19.07613357]
["bitfinex","SOLUSD",1742430496676,24.95670371,135.37,135.36,18.933972]
["bitfinex","SOLUSD",1742430497399,32.34380371,135.37,135.36,18.933972]
["bitfinex","SOLUSD",1742430497603,32.34380371,135.37,135.34,19.21829514]
["bitfinex","SOLUSD",1742430497901,24.89370371,135.35,135.34,19.07613357]
["bitfinex","SOLUSD",1742430498477,24.89370371,135.36,135.34,19.21829514]
["bitfinex","SOLUSD",1742430500199,24.89370371,135.36,135.35,0.14216157]
["bitfinex","SOLUSD",1742430500379,24.95670371,135.37,135.35,0.14216157]
["bitfinex","SOLUSD",1742430500580,24.95670371,135.37,135.36,18.933972]
["bitfinex","SOLUSD",1742430501681,32.34380371,135.37,135.36,18.933972]
["bitfinex","SOLUSD",1742430503603,32.34380371,135.37,135.34,19.21829514]
["bitfinex","SOLUSD",1742430503805,24.89370371,135.36,135.34,19.21829514]
["bitfinex","SOLUSD",1742430504098,24.89370371,135.36,135.34,18.933972]
["bitfinex","SOLUSD",1742430504301,24.89370371,135.35,135.34,18.933972]
["bitfinex","SOLUSD",1742430504485,24.89370371,135.35,135.34,0.28432314]
["bitfinex","SOLUSD",1742430504886,24.89370371,135.35,135.32,18.64964886]
["bitfinex","SOLUSD",1742430505093,15.93107611,135.33,135.32,18.933972]
["bitfinex","SOLUSD",1742430505291,15.93107611,135.34,135.33,0.28432314]
["bitfinex","SOLUSD",1742430505493,15.93107611,135.34,135.33,0.14216157]
["bitfinex","SOLUSD",1742430506609,15.93107611,135.34,135.33,330.933972]
["bitfinex","SOLUSD",1742430507925,23.31977611,135.34,135.33,330.933972]
["bitfinex","SOLUSD",1742430508115,15.93107611,135.34,135.33,18.933972]
["bitfinex","SOLUSD",1742430508802,23.31977611,135.34,135.3,0.03]
["bitfinex","SOLUSD",1742430509005,15.93107611,135.31,135.3,0.03]
["bitfinex","SOLUSD",1742430509317,15.93107611,135.34,135.31,0.56864628]
["bitfinex","SOLUSD",1742430510991,15.93107611,135.34,135.31,312.56864628]
["bitfinex","SOLUSD",1742430512396,15.93107611,135.34,135.32,19.21829514]
["bitfinex","SOLUSD",1742430512593,15.93107611,135.34,135.32,18.933972]
["bitfinex","SOLUSD",1742430513792,15.93107611,135.35,135.32,18.933972]
["bitfinex","SOLUSD",1742430514202,15.93107611,135.35,135.33,0.56864628]
["bitfinex","SOLUSD",1742430515091,15.93107611,135.36,135.33,0.56864628]
["bitfinex","SOLUSD",1742430515304,15.93107611,135.35,135.33,0.56864628]
["bitfinex","SOLUSD",1742430515501,0.063,135.37,135.36,0.28432314]
["bitfinex","SOLUSD",1742430515738,15.99407611,135.37,135.36,0.28432314]
["bitfinex","SOLUSD",1742430516816,15.99407611,135.37,135.36,330.933972]
["bitfinex","SOLUSD",1742430520019,15.99407611,135.37,135.35,18.79181043]
["bitfinex","SOLUSD",1742430520213,15.99407611,135.37,135.35,18.933972]
["bitfinex","SOLUSD",1742430520214,15.93107611,135.36,135.35,18.933972]
["bitfinex","SOLUSD",1742430520905,0.063,135.37,135.35,18.933972]
["bitfinex","SOLUSD",1742430521106,15.93107611,135.36,135.35,18.933972]
["bitfinex","SOLUSD",1742430521826,15.43107611,135.36,135.35,18.933972]
["bitfinex","SOLUSD",1742430523619,15.43107611,135.36,135.32,19.21829514]
["bitfinex","SOLUSD",1742430523820,15.93107611,135.34,135.32,19.21829514]
["bitfinex","SOLUSD",1742430525002,15.93107611,135.34,135.32,26.03829514]
["bitfinex","SOLUSD",1742430525318,15.93107611,135.33,135.32,26.03829514]
["bitfinex","SOLUSD",1742430526020,15.93107611,135.33,135.32,338.03829514]
["bitfinex","SOLUSD",1742430526920,15.93107611,135.33,135.32,331.21829514]
["bitfinex","SOLUSD",1742430527920,15.93107611,135.34,135.32,331.21829514]
["bitfinex","SOLUSD",1742430529116,0.063,135.37,135.32,331.21829514]
["bitfinex","SOLUSD",1742430529322,15.93107611,135.34,135.32,331.21829514]
["bitfinex","SOLUSD",1742430529819,15.93107611,135.34,135.32,338.60799514]
["bitfinex","SOLUSD",1742430530027,0.063,135.37,135.33,0.28432314]
["bitfinex","SOLUSD",1742430530318,15.93107611,135.36,135.33,0.28432314]
["bitfinex","SOLUSD",1742430530701,15.93107611,135.36,135.35,18.933972]
["bitfinex","SOLUSD",1742430531726,0.063,135.37,135.35,18.933972]
["bitfinex","SOLUSD",1742430531927,15.93107611,135.36,135.35,18.933972]
["bitfinex","SOLUSD",1742430532656,15.93107611,135.36,135.32,18.933972]
["bitfinex","SOLUSD",1742430532810,15.93107611,135.34,135.32,26.323672]
["bitfinex","SOLUSD",1742430533309,0.063,135.37,135.34,18.933972]
["bitfinex","SOLUSD",1742430535142,15.93107611,135.35,135.32,18.933972]
["bitfinex","SOLUSD",1742430535345,0.063,135.37,135.32,18.933972]
["bitfinex","SOLUSD",1742430535509,15.93107611,135.36,135.33,0.28432314]
["bitfinex","SOLUSD",1742430537011,15.93107611,135.35,135.33,7.67362314]
["bitfinex","SOLUSD",1742430537213,15.93107611,135.35,135.33,0.28432314]
["bitfinex","SOLUSD",1742430538042,15.93107611,135.35,135.32,18.933972]
["bitfinex","SOLUSD",1742430538337,15.93107611,135.34,135.33,312.0]
["bitfinex","SOLUSD",1742430538911,15.93107611,135.34,135.33,330.933972]
["bitfinex","SOLUSD",1742430541827,15.93107611,135.35,135.34,18.933972]
["bitfinex","SOLUSD",1742430544362,15.93107611,135.35,135.34,18.963972]
["bitfinex","SOLUSD",1742430544957,15.93107611,135.35,135.34,0.31432314]
["bitfinex","SOLUSD",1742430550757,15.93107611,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430551135,23.31927611,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430551334,15.93107611,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430554068,23.31927611,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430554479,6.2673,135.36,135.34,0.03]
["bitfinex","SOLUSD",1742430554633,15.93107611,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430560160,15.93107611,135.35,135.34,312.03]
["bitfinex","SOLUSD",1742430561061,15.93107611,135.35,135.34,330.963972]
["bitfinex","SOLUSD",1742430562673,15.93107611,135.36,135.34,330.963972]
["bitfinex","SOLUSD",1742430562969,15.93107611,135.35,135.34,330.963972]
["bitfinex","SOLUSD",1742430565975,15.99407611,135.37,135.34,338.63699514]
["bitfinex","SOLUSD",1742430567274,15.93107611,135.36,135.34,331.24829514]
["bitfinex","SOLUSD",1742430567486,15.93107611,135.35,135.34,331.24829514]
["bitfinex","SOLUSD",1742430567669,15.93107611,135.36,135.34,331.24829514]
["bitfinex","SOLUSD",1742430568948,15.93107611,135.36,135.34,19.24829514]
["bitfinex","SOLUSD",1742430569676,15.99407611,135.37,135.34,26.63699514]
["bitfinex","SOLUSD",1742430569979,15.93107611,135.36,135.34,26.63699514]
["bitfinex","SOLUSD",1742430570157,15.93107611,135.36,135.34,19.24829514]
["bitfinex","SOLUSD",1742430571282,15.93107611,135.36,135.34,26.63689514]
["bitfinex","SOLUSD",1742430571879,15.93107611,135.36,135.34,338.63689514]
["bitfinex","SOLUSD",1742430573881,15.99407611,135.37,135.34,338.63689514]
["bitfinex","SOLUSD",1742430575177,15.99407611,135.37,135.35,19.21829514]
["bitfinex","SOLUSD",1742430575368,0.063,135.37,135.36,34.86504811]
["bitfinex","SOLUSD",1742430575881,0.063,135.37,135.36,54.86504811]
["bitfinex","SOLUSD",1742430576059,0.063,135.37,135.36,62.53707125]
["bitfinex","SOLUSD",1742430578289,0.063,135.37,135.36,374.53707125]
["bitfinex","SOLUSD",1742430579387,0.063,135.37,135.36,354.53707125]
["bitfinex","SOLUSD",1742430579696,0.063,135.39,135.38,20.28432314]
["bitfinex","SOLUSD",1742430579867,0.063,135.39,135.38,69.33597125]
["bitfinex","SOLUSD",1742430582774,0.063,135.39,135.38,381.33597125]
["bitfinex","SOLUSD",1742430585796,0.063,135.39,135.38,365.40489514]
["bitfinex","SOLUSD",1742430587286,15.99407611,135.39,135.38,38.933972]
["bitfinex","SOLUSD",1742430587791,0.063,135.39,135.38,38.933972]
["bitfinex","SOLUSD",1742430588897,0.063,135.39,135.38,46.60489514]
["bitfinex","SOLUSD",1742430589190,0.063,135.39,135.38,62.53597125]
["bitfinex","SOLUSD",1742430589400,0.063,135.39,135.38,46.60489514]
["bitfinex","SOLUSD",1742430590189,0.063,135.39,135.38,358.60489514]
["bitfinex","SOLUSD",1742430595891,0.063,135.39,135.38,365.40489514]
["bitfinex","SOLUSD",1742430597301,0.063,135.39,135.38,358.01829514]
["bitfinex","SOLUSD",1742430597596,15.99407611,135.39,135.37,0.03]
["bitfinex","SOLUSD",1742430597794,15.93107611,135.38,135.37,0.03]
["bitfinex","SOLUSD",1742430598994,87.04198055,135.38,135.37,0.03]
["bitfinex","SOLUSD",1742430600823,113.74828055,135.38,135.34,312.03]
["bitfinex","SOLUSD",1742430601105,15.93107611,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430603803,8.2398,135.38,135.34,0.03]
["bitfinex","SOLUSD",1742430604004,0.063,135.39,135.35,18.933972]
["bitfinex","SOLUSD",1742430604204,15.99407611,135.39,135.35,34.86504811]
["bitfinex","SOLUSD",1742430604507,15.93107611,135.38,135.36,6.8]
["bitfinex","SOLUSD",1742430605508,15.93107611,135.38,135.36,14.1875]
["bitfinex","SOLUSD",1742430605692,15.99407611,135.39,135.36,14.1875]
["bitfinex","SOLUSD",1742430605888,0.063,135.39,135.37,18.933972]
["bitfinex","SOLUSD",1742430607193,0.063,135.39,135.38,26.320572]
["bitfinex","SOLUSD",1742430607506,0.063,135.39,135.38,338.320572]
["bitfinex","SOLUSD",1742430608207,0.063,135.39,135.38,26.320572]
["bitfinex","SOLUSD",1742430608415,0.063,135.39,135.38,42.53597125]
["bitfinex","SOLUSD",1742430609410,0.063,135.39,135.38,26.60489514]
["bitfinex","SOLUSD",1742430609995,0.063,135.39,135.38,42.53597125]
["bitfinex","SOLUSD",1742430610206,0.063,135.39,135.38,44.10817125]
["bitfinex","SOLUSD",1742430611296,0.0001,135.39,135.38,419.83247569]
["bitfinex","SOLUSD",1742430611497,0.0001,135.39,135.38,356.10817125]
["bitfinex","SOLUSD",1742430613116,0.0001,135.39,135.38,365.02999948]
["bitfinex","SOLUSD",1742430613340,0.0001,135.39,135.38,364.74567634]
["bitfinex","SOLUSD",1742430613523,0.0001,135.39,135.38,337.733972]
["bitfinex","SOLUSD",1742430613892,0.0001,135.39,135.38,337.87613357]
["bitfinex","SOLUSD",1742430614094,0.0001,135.39,135.38,370.11563791]
["bitfinex","SOLUSD",1742430614314,0.0001,135.39,135.38,370.25779948]
["bitfinex","SOLUSD",1742430615315,0.0001,135.39,135.38,345.120572]
["bitfinex","SOLUSD",1742430615819,0.0001,135.39,135.38,345.40489514]
["bitfinex","SOLUSD",1742430616116,0.0001,135.39,135.38,345.26273357]
["bitfinex","SOLUSD",1742430616613,0.0001,135.39,135.38,345.40489514]
["bitfinex","SOLUSD",1742430616817,24.85300434,135.39,135.38,330.933972]
["bitfinex","SOLUSD",1742430617389,0.0001,135.39,135.38,330.933972]
["bitfinex","SOLUSD",1742430617595,0.0001,135.39,135.38,338.320572]
["bitfinex","SOLUSD",1742430619924,0.0001,135.39,135.38,363.45779948]
["bitfinex","SOLUSD",1742430620222,0.0001,135.39,135.38,51.45779948]
["bitfinex","SOLUSD",1742430622304,0.0001,135.39,135.38,26.60489514]
["bitfinex","SOLUSD",1742430622510,0.0001,135.39,135.38,51.45779948]
["bitfinex","SOLUSD",1742430623112,0.0001,135.39,135.38,363.45779948]
["bitfinex","SOLUSD",1742430623522,0.0001,135.4,135.39,19.21829514]
["bitfinex","SOLUSD",1742430623702,0.0001,135.4,135.39,44.07119948]
["bitfinex","SOLUSD",1742430624828,0.0001,135.4,135.39,51.45719948]
["bitfinex","SOLUSD",1742430625021,0.063,135.44,135.42,0.28432314]
["bitfinex","SOLUSD",1742430625230,0.063,135.44,135.43,46.01829514]
["bitfinex","SOLUSD",1742430625530,0.063,135.44,135.43,70.87119948]
["bitfinex","SOLUSD",1742430626721,0.063,135.44,135.43,382.87119948]
["bitfinex","SOLUSD",1742430626917,0.063,135.44,135.43,390.25499948]
["bitfinex","SOLUSD",1742430627119,0.063,135.44,135.43,365.40209514]
["bitfinex","SOLUSD",1742430627427,0.063,135.44,135.43,390.25499948]
["bitfinex","SOLUSD",1742430629224,0.063,135.44,135.43,357.87613357]
["bitfinex","SOLUSD",1742430629523,0.063,135.44,135.43,350.933972]
["bitfinex","SOLUSD",1742430629722,0.063,135.44,135.43,358.317772]
["bitfinex","SOLUSD",1742430629930,0.063,135.44,135.43,383.45499948]
["bitfinex","SOLUSD",1742430632408,0.063,135.44,135.43,358.60209514]
["bitfinex","SOLUSD",1742430632809,0.063,135.44,135.43,358.317772]
["bitfinex","SOLUSD",1742430633118,0.063,135.44,135.43,358.45993357]
["bitfinex","SOLUSD",1742430633317,0.063,135.44,135.43,358.60209514]
["bitfinex","SOLUSD",1742430634624,0.063,135.44,135.43,350.933972]
["bitfinex","SOLUSD",1742430635715,0.063,135.44,135.43,358.317772]
["bitfinex","SOLUSD",1742430635908,0.063,135.44,135.43,383.45499948]
["bitfinex","SOLUSD",1742430636309,0.063,135.44,135.43,358.60209514]
["bitfinex","SOLUSD",1742430636509,0.063,135.44,135.43,351.21829514]
["bitfinex","SOLUSD",1742430636712,0.063,135.44,135.43,350.933972]
["bitfinex","SOLUSD",1742430636932,24.91590434,135.44,135.43,350.933972]
["bitfinex","SOLUSD",1742430637629,24.91590434,135.44,135.43,312.28432314]
["bitfinex","SOLUSD",1742430637827,24.91590434,135.44,135.43,0.28432314]
["bitfinex","SOLUSD",1742430638812,32.29920434,135.44,135.38,0.03]
["bitfinex","SOLUSD",1742430639015,24.85290434,135.41,135.39,0.28432314]
["bitfinex","SOLUSD",1742430639237,24.85290434,135.4,135.38,0.03]
["bitfinex","SOLUSD",1742430639413,24.85290434,135.4,135.38,18.963972]
["bitfinex","SOLUSD",1742430639833,24.85290434,135.39,135.38,0.03]
["bitfinex","SOLUSD",1742430641125,63.55830868,135.39,135.38,0.03]
["bitfinex","SOLUSD",1742430641439,63.55830868,135.39,135.34,0.31432314]
["bitfinex","SOLUSD",1742430641440,1.5662,135.38,135.34,0.31432314]
["bitfinex","SOLUSD",1742430641620,24.85290434,135.35,135.34,0.31432314]
["bitfinex","SOLUSD",1742430642331,24.85290434,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430642531,32.24110434,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430642733,24.85290434,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430644518,32.24110434,135.35,135.34,0.03]
["bitfinex","SOLUSD",1742430645244,32.24110434,135.35,135.31,0.03]
["bitfinex","SOLUSD",1742430645449,24.85290434,135.32,135.31,0.03]
["bitfinex","SOLUSD",1742430647827,30.98600434,135.32,135.31,0.03]
["bitfinex","SOLUSD",1742430648149,64.84350868,135.32,135.31,0.03]
["bitfinex","SOLUSD",1742430650465,64.84350868,135.32,135.3,0.03]
["bitfinex","SOLUSD",1742430650641,24.85290434,135.29,135.28,0.03]
["bitfinex","SOLUSD",1742430650951,6.6489,135.28,135.24,0.03]
["bitfinex","SOLUSD",1742430651249,9.0311,135.25,135.23,0.03]
["bitfinex","SOLUSD",1742430651548,49.70580868,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430652947,57.10000868,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430653329,57.10000868,135.24,135.2,0.03]
["bitfinex","SOLUSD",1742430653530,24.85290434,135.21,135.2,0.03]
["bitfinex","SOLUSD",1742430653728,37.80200434,135.21,135.18,0.03]
["bitfinex","SOLUSD",1742430653928,24.85290434,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430655154,39.93583841,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430655533,79.87167682,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430656148,1.6614,135.18,135.16,0.03]
["bitfinex","SOLUSD",1742430656357,86.67167682,135.17,135.15,0.5028861]
["bitfinex","SOLUSD",1742430656552,39.93583841,135.16,135.15,0.5028861]
["bitfinex","SOLUSD",1742430657558,47.33443841,135.16,135.15,0.5028861]
["bitfinex","SOLUSD",1742430657855,47.33443841,135.16,135.14,0.03]
["bitfinex","SOLUSD",1742430658060,45.94103841,135.15,135.14,0.03]
["bitfinex","SOLUSD",1742430658968,39.93583841,135.15,135.14,0.03]
["bitfinex","SOLUSD",1742430659137,6.8,135.17,135.14,0.03]
["bitfinex","SOLUSD",1742430659337,39.93583841,135.15,135.14,0.03]
["bitfinex","SOLUSD",1742430662652,39.93583841,135.15,135.09,20.0]
["bitfinex","SOLUSD",1742430662849,54.13403841,135.17,135.09,20.0]
["bitfinex","SOLUSD",1742430663166,39.93583841,135.11,135.09,20.0]
["bitfinex","SOLUSD",1742430663866,7.3997,135.14,135.09,38.933972]
["bitfinex","SOLUSD",1742430664167,39.43583841,135.11,135.09,20.0]
["bitfinex","SOLUSD",1742430664466,54.13413841,135.17,135.09,20.0]
["bitfinex","SOLUSD",1742430664639,39.93583841,135.14,135.1,18.933972]
["bitfinex","SOLUSD",1742430664962,39.93583841,135.11,135.1,20.0]
["bitfinex","SOLUSD",1742430665168,39.93583841,135.11,135.09,18.933972]
["bitfinex","SOLUSD",1742430665370,39.93583841,135.1,135.09,18.933972]
["bitfinex","SOLUSD",1742430665663,39.93583841,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1742430665974,39.93583841,135.08,135.04,18.933972]
["bitfinex","SOLUSD",1742430666145,39.93583841,135.08,135.04,58.86981041]
["bitfinex","SOLUSD",1742430666662,39.93583841,135.08,135.04,17.933972]
["bitfinex","SOLUSD",1742430666970,6.1459,135.12,135.05,0.28432314]
["bitfinex","SOLUSD",1742430667144,39.93583841,135.09,135.05,0.28432314]
["bitfinex","SOLUSD",1742430667467,39.93583841,135.09,135.05,7.68892314]
["bitfinex","SOLUSD",1742430668282,39.93583841,135.1,135.05,47.62476155]
["bitfinex","SOLUSD",1742430668459,39.93583841,135.11,135.06,39.93583841]
["bitfinex","SOLUSD",1742430668766,39.93583841,135.07,135.06,330.933972]
["bitfinex","SOLUSD",1742430669157,39.93583841,135.07,135.06,312.0]
["bitfinex","SOLUSD",1742430669357,39.93583841,135.07,135.0,0.08]
["bitfinex","SOLUSD",1742430669554,9.6238613,135.11,135.03,40.22016155]
["bitfinex","SOLUSD",1742430669868,6.1722,135.13,135.05,18.933972]
["bitfinex","SOLUSD",1742430670172,6.1722,135.13,135.05,65.66981041]
["bitfinex","SOLUSD",1742430670366,39.93583841,135.09,135.06,0.14216157]
["bitfinex","SOLUSD",1742430670571,39.93583841,135.09,135.06,0.28432314]
["bitfinex","SOLUSD",1742430670975,39.93583841,135.1,135.06,7.68822314]
["bitfinex","SOLUSD",1742430671190,39.93583841,135.09,135.06,7.68822314]
["bitfinex","SOLUSD",1742430671359,13.5727,135.13,135.06,7.68822314]
["bitfinex","SOLUSD",1742430671675,39.93583841,135.09,135.06,7.68822314]
["bitfinex","SOLUSD",1742430671855,8.4489,135.14,135.07,18.933972]
["bitfinex","SOLUSD",1742430672258,39.93583841,135.11,135.07,18.933972]
["bitfinex","SOLUSD",1742430672555,39.93583841,135.1,135.07,330.933972]
["bitfinex","SOLUSD",1742430672752,6.30387192,135.16,135.09,0.28432314]
["bitfinex","SOLUSD",1742430673071,39.93583841,135.14,135.1,58.86981041]
["bitfinex","SOLUSD",1742430673457,39.93583841,135.14,135.1,18.933972]
["bitfinex","SOLUSD",1742430673657,39.93583841,135.13,135.1,18.933972]
["bitfinex","SOLUSD",1742430674376,39.93583841,135.11,135.09,6.8]
["bitfinex","SOLUSD",1742430674677,39.93583841,135.1,135.09,0.14216157]
["bitfinex","SOLUSD",1742430675077,7.3998,135.14,135.09,0.14216157]
["bitfinex","SOLUSD",1742430675283,24.97759953,135.1,135.09,0.14216157]
["bitfinex","SOLUSD",1742430675982,7.3998,135.14,135.09,312.14216157]
["bitfinex","SOLUSD",1742430676189,24.97759953,135.1,135.09,312.14216157]
["bitfinex","SOLUSD",1742430676855,14.1993,135.15,135.09,0.28432314]
["bitfinex","SOLUSD",1742430677052,0.07367192,135.16,135.1,0.42648471]
["bitfinex","SOLUSD",1742430677272,24.97759953,135.14,135.12,0.14216157]
["bitfinex","SOLUSD",1742430677661,24.97759953,135.13,135.1,6.94216157]
["bitfinex","SOLUSD",1742430677863,24.97759953,135.11,135.08,0.14216157]
["bitfinex","SOLUSD",1742430678066,24.97759953,135.09,135.08,0.14216157]
["bitfinex","SOLUSD",1742430678781,7.3997,135.14,135.08,0.14216157]
["bitfinex","SOLUSD",1742430678980,24.97759953,135.1,135.08,0.14216157]
["bitfinex","SOLUSD",1742430679282,7.3997,135.14,135.07,26.337272]
["bitfinex","SOLUSD",1742430679283,24.97759953,135.09,135.07,0.14216157]
["bitfinex","SOLUSD",1742430679593,24.97759953,135.08,135.05,18.79181043]
["bitfinex","SOLUSD",1742430679773,24.97759953,135.07,135.05,18.79181043]
["bitfinex","SOLUSD",1742430679973,24.97759953,135.07,135.05,330.79181043]
["bitfinex","SOLUSD",1742430681570,24.97759953,135.06,135.05,312.14216157]
["bitfinex","SOLUSD",1742430682962,24.97759953,135.07,135.05,312.14216157]
["bitfinex","SOLUSD",1742430683159,7.402,135.1,135.05,319.54676157]
["bitfinex","SOLUSD",1742430683369,24.97759953,135.07,135.05,312.14216157]
["bitfinex","SOLUSD",1742430683674,6.8,135.11,135.07,0.14216157]
["bitfinex","SOLUSD",1742430683876,24.97759953,135.08,135.07,0.14216157]
["bitfinex","SOLUSD",1742430685568,24.97759953,135.08,135.06,0.14216157]
["bitfinex","SOLUSD",1742430685765,7.4004,135.13,135.06,0.14216157]
["bitfinex","SOLUSD",1742430685969,24.97759953,135.12,135.09,0.14216157]
["bitfinex","SOLUSD",1742430686680,24.97759953,135.11,135.09,0.14216157]
["bitfinex","SOLUSD",1742430686982,24.97759953,135.1,135.07,6.94216157]
["bitfinex","SOLUSD",1742430687199,24.97759953,135.08,135.07,6.8]
["bitfinex","SOLUSD",1742430687493,24.97759953,135.08,135.06,18.79181043]
["bitfinex","SOLUSD",1742430687691,24.97759953,135.07,135.06,18.933972]
["bitfinex","SOLUSD",1742430687867,7.401,135.12,135.06,18.933972]
["bitfinex","SOLUSD",1742430688179,24.97759953,135.09,135.06,26.337972]
["bitfinex","SOLUSD",1742430688657,18.561,135.15,135.07,0.42648471]
["bitfinex","SOLUSD",1742430688658,24.97759953,135.11,135.07,0.42648471]
["bitfinex","SOLUSD",1742430688862,7.4623,135.15,135.09,0.14216157]
["bitfinex","SOLUSD",1742430689062,24.97759953,135.12,135.09,7.54426157]
["bitfinex","SOLUSD",1742430689697,0.063,135.15,135.11,0.14216157]
["bitfinex","SOLUSD",1742430689900,24.97759953,135.14,135.11,312.14216157]
["bitfinex","SOLUSD",1742430690072,24.97759953,135.13,135.11,312.14216157]
["bitfinex","SOLUSD",1742430690268,24.97759953,135.12,135.11,312.0]
["bitfinex","SOLUSD",1742430691888,24.97759953,135.13,135.11,312.0]
["bitfinex","SOLUSD",1742430692765,0.063,135.14,135.11,319.4012]
["bitfinex","SOLUSD",1742430692983,25.04059953,135.14,135.11,319.4012]
["bitfinex","SOLUSD",1742430693283,25.04059953,135.14,135.12,18.933972]
["bitfinex","SOLUSD",1742430693493,0.063,135.14,135.12,18.933972]
["bitfinex","SOLUSD",1742430695079,0.063,135.14,135.12,0.28432314]
["bitfinex","SOLUSD",1742430695287,0.063,135.14,135.13,26.334172]
["bitfinex","SOLUSD",1742430695880,0.063,135.14,135.13,26.61849514]
["bitfinex","SOLUSD",1742430696793,0.063,135.14,135.13,338.61849514]
["bitfinex","SOLUSD",1742430696990,0.063,135.14,135.13,363.59609467]
["bitfinex","SOLUSD",1742430697166,0.063,135.14,135.13,365.22179467]
["bitfinex","SOLUSD",1742430699280,0.063,135.14,135.13,340.24419514]
["bitfinex","SOLUSD",1742430699485,0.063,135.14,135.13,330.933972]
["bitfinex","SOLUSD",1742430699681,25.04059953,135.14,135.13,312.0]
["bitfinex","SOLUSD",1742430702287,25.04059953,135.14,135.1,18.933972]
["bitfinex","SOLUSD",1742430702288,32.44029953,135.14,135.1,18.933972]
["bitfinex","SOLUSD",1742430702591,24.97759953,135.13,135.1,0.28432314]
["bitfinex","SOLUSD",1742430703096,24.97759953,135.12,135.09,8.81242314]
["bitfinex","SOLUSD",1742430703299,24.97759953,135.13,135.09,8.81242314]
["bitfinex","SOLUSD",1742430704675,25.04059953,135.14,135.1,18.933972]
["bitfinex","SOLUSD",1742430705071,0.063,135.14,135.11,0.14216157]
["bitfinex","SOLUSD",1742430705291,0.063,135.14,135.13,312.14216157]
["bitfinex","SOLUSD",1742430706301,25.04059953,135.14,135.13,312.14216157]
["bitfinex","SOLUSD",1742430707995,0.063,135.14,135.13,312.14216157]
["bitfinex","SOLUSD",1742430708322,0.063,135.14,135.13,26.61849514]
["bitfinex","SOLUSD",1742430708485,0.063,135.14,135.13,51.59609467]
["bitfinex","SOLUSD",1742430708800,0.063,135.14,135.13,51.4539331]
["bitfinex","SOLUSD",1742430709975,0.0001,135.14,135.13,270.3539331]
["bitfinex","SOLUSD",1742430710213,0.0001,135.15,135.14,19.07613357]
["bitfinex","SOLUSD",1742430710380,0.0001,135.15,135.14,270.3534331]
["bitfinex","SOLUSD",1742430710920,0.0001,135.15,135.14,270.49559467]
["bitfinex","SOLUSD",1742430711281,0.0001,135.15,135.14,582.49559467]
["bitfinex","SOLUSD",1742430712996,0.0001,135.15,135.14,413.67613357]
["bitfinex","SOLUSD",1742430713196,0.0001,135.15,135.14,421.07583357]
["bitfinex","SOLUSD",1742430713404,0.0001,135.15,135.14,421.21799514]
["bitfinex","SOLUSD",1742430714388,0.0001,135.15,135.14,446.19559467]
["bitfinex","SOLUSD",1742430714901,0.0001,135.15,135.14,438.79589467]
["bitfinex","SOLUSD",1742430715088,0.0001,135.15,135.14,312.0]
["bitfinex","SOLUSD",1742430715290,24.97769953,135.15,135.14,312.0]
["bitfinex","SOLUSD",1742430715489,24.97769953,135.15,135.1,211.42]
["bitfinex","SOLUSD",1742430715803,24.97759953,135.13,135.1,211.42]
["bitfinex","SOLUSD",1742430717108,39.94744629,135.13,135.1,218.8218]
["bitfinex","SOLUSD",1742430717410,39.94744629,135.12,135.1,211.42]
["bitfinex","SOLUSD",1742430717605,39.94744629,135.12,135.09,18.963972]
["bitfinex","SOLUSD",1742430717912,39.94744629,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742430718611,39.94744629,135.1,135.09,312.03]
["bitfinex","SOLUSD",1742430718911,25.8972,135.15,135.09,312.03]
["bitfinex","SOLUSD",1742430718912,39.94744629,135.11,135.09,312.03]
["bitfinex","SOLUSD",1742430719901,39.94744629,135.1,135.09,312.03]
["bitfinex","SOLUSD",1742430720107,39.94744629,135.11,135.09,312.03]
["bitfinex","SOLUSD",1742430720610,39.94744629,135.1,135.09,312.03]
["bitfinex","SOLUSD",1742430720994,47.34934629,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742430721206,87.29679258,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742430721703,47.34934629,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742430722005,87.29679258,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742430723307,6.0891,135.09,135.03,0.03]
["bitfinex","SOLUSD",1742430723515,39.94744629,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742430724108,39.94744629,135.04,135.03,312.03]
["bitfinex","SOLUSD",1742430724524,39.94744629,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742430726711,47.35264629,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742430727499,87.30009258,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742430727888,47.35264629,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742430728314,87.30009258,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742430728489,94.10009258,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742430729124,100.51219258,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742430729422,1.5189,135.03,135.0,0.08]
["bitfinex","SOLUSD",1742430729628,39.94744629,135.01,135.0,0.08]
["bitfinex","SOLUSD",1742430730690,47.35424629,135.01,135.0,0.08]
["bitfinex","SOLUSD",1742430731620,47.35424629,135.01,134.96,0.03]
["bitfinex","SOLUSD",1742430731819,39.94744629,134.97,134.96,0.03]
["bitfinex","SOLUSD",1742430733931,6.0911,135.01,134.96,0.03]
["bitfinex","SOLUSD",1742430734231,39.94744629,134.97,134.96,0.03]
["bitfinex","SOLUSD",1742430734730,39.94744629,134.98,134.96,312.03]
["bitfinex","SOLUSD",1742430735330,39.94744629,134.99,134.96,319.4395]
["bitfinex","SOLUSD",1742430735499,39.94744629,134.99,134.96,7.4395]
["bitfinex","SOLUSD",1742430735693,39.94744629,134.99,134.96,0.03]
["bitfinex","SOLUSD",1742430736007,39.94744629,134.99,134.96,7.4394]
["bitfinex","SOLUSD",1742430736207,6.4831,135.04,134.97,58.88141829]
["bitfinex","SOLUSD",1742430736393,39.94744629,135.01,134.97,58.88141829]
["bitfinex","SOLUSD",1742430736590,39.94744629,135.0,134.97,18.933972]
["bitfinex","SOLUSD",1742430737008,1.6638,135.07,135.0,18.933972]
["bitfinex","SOLUSD",1742430737205,25.00215554,135.04,135.0,25.733972]
["bitfinex","SOLUSD",1742430737409,6.6381,135.08,135.0,50.73612754]
["bitfinex","SOLUSD",1742430737731,25.00215554,135.05,135.01,18.64964886]
["bitfinex","SOLUSD",1742430738109,25.00215554,135.03,135.0,7.08432314]
["bitfinex","SOLUSD",1742430738505,25.00215554,135.03,135.01,312.0]
["bitfinex","SOLUSD",1742430739149,6.6381,135.08,135.01,312.0]
["bitfinex","SOLUSD",1742430739439,6.6381,135.08,135.01,25.00215554]
["bitfinex","SOLUSD",1742430739641,25.00215554,135.06,135.02,43.93612754]
["bitfinex","SOLUSD",1742430739943,25.00215554,135.04,135.02,18.933972]
["bitfinex","SOLUSD",1742430741020,25.00215554,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1742430741230,25.00215554,135.04,135.01,18.79181043]
["bitfinex","SOLUSD",1742430742437,25.00215554,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742430742612,25.00215554,135.05,135.02,312.0]
["bitfinex","SOLUSD",1742430743016,0.063,135.1,135.03,25.28647868]
["bitfinex","SOLUSD",1742430743344,25.00215554,135.08,135.04,14.2052]
["bitfinex","SOLUSD",1742430744139,25.00215554,135.07,135.04,14.2052]
["bitfinex","SOLUSD",1742430744342,25.00215554,135.07,135.04,6.8]
["bitfinex","SOLUSD",1742430744542,25.06515554,135.1,135.04,6.8]
["bitfinex","SOLUSD",1742430744749,25.00215554,135.07,135.04,6.8]
["bitfinex","SOLUSD",1742430745352,25.00215554,135.08,135.05,18.933972]
["bitfinex","SOLUSD",1742430746031,0.063,135.1,135.05,330.933972]
["bitfinex","SOLUSD",1742430746032,25.00215554,135.09,135.05,330.933972]
["bitfinex","SOLUSD",1742430746442,25.00215554,135.08,135.05,330.933972]
["bitfinex","SOLUSD",1742430746618,0.063,135.1,135.05,18.933972]
["bitfinex","SOLUSD",1742430746830,25.06515554,135.1,135.05,43.93612754]
["bitfinex","SOLUSD",1742430747013,0.063,135.1,135.09,20.0]
["bitfinex","SOLUSD",1742430747363,0.063,135.1,135.09,58.42285068]
["bitfinex","SOLUSD",1742430747649,0.063,135.1,135.09,33.42069514]
["bitfinex","SOLUSD",1742430747854,25.06515554,135.1,135.09,6.8]
["bitfinex","SOLUSD",1742430748549,0.063,135.1,135.09,6.8]
["bitfinex","SOLUSD",1742430749426,25.06515554,135.1,135.09,6.8]
["bitfinex","SOLUSD",1742430749627,25.06515554,135.1,135.09,312.0]
["bitfinex","SOLUSD",1742430750524,0.063,135.1,135.09,312.0]
["bitfinex","SOLUSD",1742430751624,0.063,135.1,135.09,319.4024]
["bitfinex","SOLUSD",1742430751954,0.063,135.1,135.09,312.0]
["bitfinex","SOLUSD",1742430752342,0.063,135.1,135.09,51.62285068]
["bitfinex","SOLUSD",1742430753354,0.063,135.1,135.09,26.62069514]
["bitfinex","SOLUSD",1742430753559,0.063,135.1,135.09,51.62285068]
["bitfinex","SOLUSD",1742430755246,0.063,135.1,135.09,71.62285068]
["bitfinex","SOLUSD",1742430755452,0.063,135.1,135.09,383.62285068]
["bitfinex","SOLUSD",1742430756260,0.063,135.1,135.09,602.52285068]
["bitfinex","SOLUSD",1742430757463,0.0001,135.15,135.14,20.0]
["bitfinex","SOLUSD",1742430757651,0.0001,135.15,135.14,45.733972]
["bitfinex","SOLUSD",1742430758943,0.0001,135.15,135.14,46.01829514]
["bitfinex","SOLUSD",1742430759338,0.0001,135.15,135.14,26.8]
["bitfinex","SOLUSD",1742430760566,0.0001,135.15,135.14,338.8]
["bitfinex","SOLUSD",1742430761956,6.86889286,135.2,135.14,346.1997]
["bitfinex","SOLUSD",1742430762157,25.00215554,135.19,135.15,19.21829514]
["bitfinex","SOLUSD",1742430762659,25.00215554,135.19,135.15,126.82045068]
["bitfinex","SOLUSD",1742430762863,25.00215554,135.21,135.17,19.21829514]
["bitfinex","SOLUSD",1742430763052,25.00215554,135.21,135.18,6.8]
["bitfinex","SOLUSD",1742430764065,25.00215554,135.2,135.18,6.8]
["bitfinex","SOLUSD",1742430764939,25.00215554,135.19,135.18,6.8]
["bitfinex","SOLUSD",1742430765141,25.00215554,135.19,135.15,394.6]
["bitfinex","SOLUSD",1742430765338,25.00215554,135.17,135.15,420.61829514]
["bitfinex","SOLUSD",1742430765539,7.3954,135.22,135.15,337.87613357]
["bitfinex","SOLUSD",1742430765756,25.00215554,135.18,135.15,337.87613357]
["bitfinex","SOLUSD",1742430766744,25.00215554,135.18,135.15,345.27513357]
["bitfinex","SOLUSD",1742430767069,25.00215554,135.19,135.15,345.27513357]
["bitfinex","SOLUSD",1742430767770,25.00215554,135.19,135.16,19.21829514]
["bitfinex","SOLUSD",1742430767968,25.00215554,135.2,135.17,7.398]
["bitfinex","SOLUSD",1742430768156,25.00215554,135.2,135.16,19.21829514]
["bitfinex","SOLUSD",1742430768755,25.00215554,135.2,135.16,26.61669514]
["bitfinex","SOLUSD",1742430769361,25.00215554,135.19,135.16,26.61669514]
["bitfinex","SOLUSD",1742430769563,25.00215554,135.19,135.16,19.21829514]
["bitfinex","SOLUSD",1742430770752,25.00215554,135.19,135.16,26.61669514]
["bitfinex","SOLUSD",1742430770958,25.00215554,135.2,135.18,312.0]
["bitfinex","SOLUSD",1742430771773,25.00215554,135.21,135.18,312.0]
["bitfinex","SOLUSD",1742430771968,25.00215554,135.22,135.19,6.8]
["bitfinex","SOLUSD",1742430772166,25.00215554,135.23,135.19,6.8]
["bitfinex","SOLUSD",1742430772367,0.063,135.24,135.19,6.8]
["bitfinex","SOLUSD",1742430772368,25.00215554,135.22,135.19,6.8]
["bitfinex","SOLUSD",1742430772771,25.00215554,135.22,135.19,14.1967]
["bitfinex","SOLUSD",1742430773360,0.063,135.24,135.2,19.21829514]
["bitfinex","SOLUSD",1742430773361,25.00215554,135.23,135.2,19.21829514]
["bitfinex","SOLUSD",1742430773572,25.06515554,135.24,135.2,44.22045068]
["bitfinex","SOLUSD",1742430773951,0.063,135.24,135.2,44.22045068]
["bitfinex","SOLUSD",1742430774155,0.063,135.24,135.21,25.00215554]
["bitfinex","SOLUSD",1742430774356,0.063,135.24,135.23,19.21829514]
["bitfinex","SOLUSD",1742430774656,0.063,135.24,135.23,33.39309514]
["bitfinex","SOLUSD",1742430775069,0.063,135.24,135.23,337.99829514]
["bitfinex","SOLUSD",1742430775352,25.06515554,135.24,135.23,318.78]
["bitfinex","SOLUSD",1742430777098,25.06515554,135.24,135.23,6.78]
["bitfinex","SOLUSD",1742430777264,57.46151108,135.24,135.19,18.933972]
["bitfinex","SOLUSD",1742430777456,25.00215554,135.21,135.19,18.933972]
["bitfinex","SOLUSD",1742430777657,25.00215554,135.22,135.19,18.933972]
["bitfinex","SOLUSD",1742430779889,25.00215554,135.21,135.19,18.933972]
["bitfinex","SOLUSD",1742430780089,25.00215554,135.22,135.19,330.933972]
["bitfinex","SOLUSD",1742430780892,25.00215554,135.21,135.19,330.933972]
["bitfinex","SOLUSD",1742430781265,25.00215554,135.2,135.19,312.0]
["bitfinex","SOLUSD",1742430781472,25.00215554,135.2,135.15,82.6]
["bitfinex","SOLUSD",1742430781680,14.9776,135.23,135.16,20.0]
["bitfinex","SOLUSD",1742430781681,25.00215554,135.17,135.16,20.0]
["bitfinex","SOLUSD",1742430781879,25.00215554,135.17,135.15,18.64964886]
["bitfinex","SOLUSD",1742430782081,25.00215554,135.18,135.15,18.64964886]
["bitfinex","SOLUSD",1742430783462,25.00215554,135.17,135.15,18.64964886]
["bitfinex","SOLUSD",1742430784265,25.00215554,135.17,135.14,204.52]
["bitfinex","SOLUSD",1742430784490,25.00215554,135.17,135.15,312.0]
["bitfinex","SOLUSD",1742430785205,25.00215554,135.16,135.15,312.0]
["bitfinex","SOLUSD",1742430786272,25.00215554,135.16,135.15,312.03]
["bitfinex","SOLUSD",1742430787504,25.00215554,135.17,135.15,312.03]
["bitfinex","SOLUSD",1742430788512,25.00215554,135.16,135.15,312.03]
["bitfinex","SOLUSD",1742430790793,14.3628,135.23,135.15,312.03]
["bitfinex","SOLUSD",1742430790990,14.3628,135.23,135.16,25.99829514]
["bitfinex","SOLUSD",1742430790991,25.00215554,135.2,135.16,25.99829514]
["bitfinex","SOLUSD",1742430791201,25.00215554,135.22,135.17,25.00215554]
["bitfinex","SOLUSD",1742430791519,7.5828,135.23,135.17,7.398]
["bitfinex","SOLUSD",1742430791520,25.00215554,135.21,135.17,7.398]
["bitfinex","SOLUSD",1742430791875,25.00215554,135.2,135.16,25.99829514]
["bitfinex","SOLUSD",1742430792071,25.00215554,135.19,135.16,33.39689514]
["bitfinex","SOLUSD",1742430793412,25.00215554,135.19,135.16,25.99829514]
["bitfinex","SOLUSD",1742430793612,32.39925554,135.19,135.16,6.78]
["bitfinex","SOLUSD",1742430793924,25.00215554,135.18,135.16,318.78]
["bitfinex","SOLUSD",1742430794202,7.5828,135.23,135.16,318.78]
["bitfinex","SOLUSD",1742430794403,14.9777,135.23,135.16,14.1785]
["bitfinex","SOLUSD",1742430794582,25.00215554,135.2,135.16,14.1785]
["bitfinex","SOLUSD",1742430796079,25.00215554,135.21,135.17,0.56864628]
["bitfinex","SOLUSD",1742430796800,7.5828,135.23,135.17,0.56864628]
["bitfinex","SOLUSD",1742430796978,25.00215554,135.21,135.17,0.56864628]
["bitfinex","SOLUSD",1742430797183,14.9777,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1742430797493,25.00215554,135.21,135.18,319.3975]
["bitfinex","SOLUSD",1742430797785,25.00215554,135.22,135.18,344.39965554]
["bitfinex","SOLUSD",1742430798297,0.063,135.2,135.18,312.0]
["bitfinex","SOLUSD",1742430799405,0.063,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1742430799999,0.063,135.2,135.19,26.61519514]
["bitfinex","SOLUSD",1742430800400,0.063,135.2,135.19,51.61735068]
["bitfinex","SOLUSD",1742430801084,0.063,135.2,135.19,134.21735068]
["bitfinex","SOLUSD",1742430802604,0.063,135.2,135.19,446.21735068]
["bitfinex","SOLUSD",1742430803602,0.063,135.2,135.19,421.21519514]
["bitfinex","SOLUSD",1742430803808,0.063,135.2,135.19,338.61519514]
["bitfinex","SOLUSD",1742430804101,0.063,135.2,135.19,338.47303357]
["bitfinex","SOLUSD",1742430804502,0.063,135.2,135.19,338.61519514]
["bitfinex","SOLUSD",1742430806410,0.063,135.2,135.19,331.21829514]
["bitfinex","SOLUSD",1742430806914,0.063,135.2,135.19,331.07613357]
["bitfinex","SOLUSD",1742430807099,0.063,135.2,135.19,331.21829514]
["bitfinex","SOLUSD",1742430807490,25.06515554,135.2,135.19,312.0]
["bitfinex","SOLUSD",1742430808997,0.063,135.2,135.19,312.0]
["bitfinex","SOLUSD",1742430809313,32.46155554,135.2,135.19,312.0]
["bitfinex","SOLUSD",1742430809812,32.46155554,135.2,135.18,0.03]
["bitfinex","SOLUSD",1742430810013,25.00215554,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430811805,32.39905554,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430812211,25.00215554,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430812802,25.00215554,135.19,135.18,312.03]
["bitfinex","SOLUSD",1742430813304,0.063,135.2,135.18,312.03]
["bitfinex","SOLUSD",1742430813499,25.06515554,135.2,135.18,312.03]
["bitfinex","SOLUSD",1742430815419,25.06515554,135.2,135.18,319.4273]
["bitfinex","SOLUSD",1742430815716,25.06515554,135.2,135.18,0.03]
["bitfinex","SOLUSD",1742430816110,25.00215554,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430816925,25.06515554,135.2,135.18,0.03]
["bitfinex","SOLUSD",1742430817723,25.00215554,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430818525,25.00215554,135.19,135.18,312.03]
["bitfinex","SOLUSD",1742430820132,25.00215554,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430820333,32.39905554,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430820718,25.00215554,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430820923,32.39905554,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430826541,25.00215554,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430828546,32.39905554,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430829555,25.00215554,135.19,135.18,312.03]
["bitfinex","SOLUSD",1742430831150,25.06515554,135.2,135.18,312.03]
["bitfinex","SOLUSD",1742430831646,25.00215554,135.19,135.18,312.03]
["bitfinex","SOLUSD",1742430836352,25.06515554,135.2,135.18,312.03]
["bitfinex","SOLUSD",1742430836534,0.063,135.2,135.18,319.4273]
["bitfinex","SOLUSD",1742430836847,0.063,135.2,135.19,19.21829514]
["bitfinex","SOLUSD",1742430837750,0.063,135.2,135.19,26.61519514]
["bitfinex","SOLUSD",1742430838127,0.063,135.2,135.19,42.57136689]
["bitfinex","SOLUSD",1742430839339,0.063,135.2,135.19,51.5327294]
["bitfinex","SOLUSD",1742430839731,0.063,135.2,135.19,363.5327294]
["bitfinex","SOLUSD",1742430840345,0.063,135.2,135.19,786.9527294]
["bitfinex","SOLUSD",1742430844241,0.063,135.28,135.27,20.14216157]
["bitfinex","SOLUSD",1742430844443,19.67451919,135.39,135.33,18.933972]
["bitfinex","SOLUSD",1742430844754,24.91753426,135.39,135.33,50.9158294]
["bitfinex","SOLUSD",1742430844950,24.91753426,135.38,135.33,50.9158294]
["bitfinex","SOLUSD",1742430845144,24.91753426,135.39,135.33,50.9158294]
["bitfinex","SOLUSD",1742430845348,24.91753426,135.38,135.33,50.9158294]
["bitfinex","SOLUSD",1742430845930,24.91753426,135.39,135.33,50.9158294]
["bitfinex","SOLUSD",1742430846331,24.98053426,135.37,135.33,25.99829514]
["bitfinex","SOLUSD",1742430846756,24.91753426,135.36,135.33,25.99829514]
["bitfinex","SOLUSD",1742430847439,24.91753426,135.36,135.33,337.99829514]
["bitfinex","SOLUSD",1742430847640,0.063,135.37,135.33,362.9158294]
["bitfinex","SOLUSD",1742430847840,0.063,135.37,135.33,370.3051294]
["bitfinex","SOLUSD",1742430848262,0.063,135.37,135.33,452.9051294]
["bitfinex","SOLUSD",1742430849443,0.063,135.37,135.33,472.9051294]
["bitfinex","SOLUSD",1742430850261,0.063,135.37,135.33,609.2051294]
["bitfinex","SOLUSD",1742430850467,0.063,135.37,135.36,20.28432314]
["bitfinex","SOLUSD",1742430850672,0.063,135.37,135.36,64.1358294]
["bitfinex","SOLUSD",1742430853365,0.063,135.37,135.36,71.5235294]
["bitfinex","SOLUSD",1742430853561,0.063,135.37,135.36,383.5235294]
["bitfinex","SOLUSD",1742430854756,0.063,135.37,135.36,466.1235294]
["bitfinex","SOLUSD",1742430855454,0.063,135.37,135.36,670.4035294]
["bitfinex","SOLUSD",1742430856455,0.0001,135.37,135.36,672.0393294]
["bitfinex","SOLUSD",1742430858686,0.0001,135.37,135.36,670.4035294]
["bitfinex","SOLUSD",1742430864565,0.0001,135.37,135.36,670.11920626]
["bitfinex","SOLUSD",1742430864978,0.0001,135.37,135.36,670.4035294]
["bitfinex","SOLUSD",1742430865465,0.0001,135.37,135.36,670.26136783]
["bitfinex","SOLUSD",1742430865664,0.0001,135.37,135.36,677.1635294]
["bitfinex","SOLUSD",1742430866764,0.0001,135.37,135.36,645.48599514]
["bitfinex","SOLUSD",1742430867090,0.0001,135.37,135.36,677.1635294]
["bitfinex","SOLUSD",1742430867585,0.0001,135.37,135.36,555.213972]
["bitfinex","SOLUSD",1742430868584,0.0001,135.37,135.36,587.8035294]
["bitfinex","SOLUSD",1742430870398,0.063,135.5,135.49,18.933972]
["bitfinex","SOLUSD",1742430870703,0.063,135.56,135.53,38.933972]
["bitfinex","SOLUSD",1742430870870,0.063,135.56,135.51,0.28432314]
["bitfinex","SOLUSD",1742430871073,24.98053426,135.56,135.52,6.76]
["bitfinex","SOLUSD",1742430871472,24.91753426,135.55,135.52,18.64964886]
["bitfinex","SOLUSD",1742430871673,24.91753426,135.55,135.53,6.76]
["bitfinex","SOLUSD",1742430871877,24.98053426,135.56,135.53,6.76]
["bitfinex","SOLUSD",1742430872080,0.063,135.56,135.53,6.76]
["bitfinex","SOLUSD",1742430872281,0.063,135.56,135.53,7.04432314]
["bitfinex","SOLUSD",1742430873690,0.063,135.56,135.53,337.40964886]
["bitfinex","SOLUSD",1742430873993,24.98053426,135.54,135.48,25.40964886]
["bitfinex","SOLUSD",1742430874181,24.91753426,135.51,135.48,25.40964886]
["bitfinex","SOLUSD",1742430874377,24.91753426,135.51,135.48,6.76]
["bitfinex","SOLUSD",1742430874586,33.07953426,135.53,135.49,18.64964886]
["bitfinex","SOLUSD",1742430874781,6.5238,135.53,135.5,24.91753426]
["bitfinex","SOLUSD",1742430875179,6.5238,135.53,135.5,18.64964886]
["bitfinex","SOLUSD",1742430875599,24.98053426,135.54,135.51,6.76]
["bitfinex","SOLUSD",1742430876791,0.063,135.54,135.51,6.76]
["bitfinex","SOLUSD",1742430877390,24.98053426,135.54,135.51,6.76]
["bitfinex","SOLUSD",1742430879008,0.063,135.54,135.51,6.76]
["bitfinex","SOLUSD",1742430879219,24.91753426,135.53,135.51,6.76]
["bitfinex","SOLUSD",1742430879699,0.063,135.54,135.51,6.76]
["bitfinex","SOLUSD",1742430880488,0.063,135.54,135.52,43.56718312]
["bitfinex","SOLUSD",1742430881599,0.063,135.54,135.53,43.56718312]
["bitfinex","SOLUSD",1742430881799,0.063,135.54,135.53,44.1358294]
["bitfinex","SOLUSD",1742430882094,0.063,135.54,135.53,356.1358294]
["bitfinex","SOLUSD",1742430882675,0.063,135.54,135.53,355.85150626]
["bitfinex","SOLUSD",1742430883301,0.063,135.54,135.53,330.933972]
["bitfinex","SOLUSD",1742430884100,0.063,135.54,135.53,43.85150626]
["bitfinex","SOLUSD",1742430884780,0.063,135.54,135.53,25.40964886]
["bitfinex","SOLUSD",1742430886203,0.063,135.54,135.53,18.64964886]
["bitfinex","SOLUSD",1742430886499,0.063,135.54,135.53,25.40964886]
["bitfinex","SOLUSD",1742430886805,0.063,135.54,135.53,6.76]
["bitfinex","SOLUSD",1742430887300,0.063,135.54,135.51,18.64964886]
["bitfinex","SOLUSD",1742430887301,24.98053426,135.54,135.5,6.823]
["bitfinex","SOLUSD",1742430887498,24.91753426,135.53,135.5,6.823]
["bitfinex","SOLUSD",1742430888003,31.08643426,135.54,135.5,6.823]
["bitfinex","SOLUSD",1742430888982,38.46463426,135.54,135.5,6.823]
["bitfinex","SOLUSD",1742430890410,38.46463426,135.54,135.5,0.063]
["bitfinex","SOLUSD",1742430890411,24.91753426,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742430891018,32.29703426,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742430895013,6.449,135.5,135.41,7.04432314]
["bitfinex","SOLUSD",1742430895208,24.91753426,135.44,135.41,6.76]
["bitfinex","SOLUSD",1742430895405,24.91753426,135.43,135.39,0.28432314]
["bitfinex","SOLUSD",1742430895612,24.91753426,135.42,135.39,7.04432314]
["bitfinex","SOLUSD",1742430896106,24.91753426,135.41,135.39,6.76]
["bitfinex","SOLUSD",1742430896518,24.91753426,135.41,135.37,0.28432314]
["bitfinex","SOLUSD",1742430896701,24.91753426,135.4,135.37,0.28432314]
["bitfinex","SOLUSD",1742430897499,24.91753426,135.39,135.36,204.103]
["bitfinex","SOLUSD",1742430898014,24.91753426,135.4,135.36,0.34732314]
["bitfinex","SOLUSD",1742430898318,24.91753426,135.4,135.36,7.73492314]
["bitfinex","SOLUSD",1742430899713,24.91753426,135.4,135.36,0.34732314]
["bitfinex","SOLUSD",1742430900304,24.91753426,135.4,135.36,7.73492314]
["bitfinex","SOLUSD",1742430900631,24.91753426,135.4,135.36,319.73492314]
["bitfinex","SOLUSD",1742430900794,24.91753426,135.39,135.36,0.063]
["bitfinex","SOLUSD",1742430901599,24.91753426,135.4,135.36,0.063]
["bitfinex","SOLUSD",1742430901796,24.91753426,135.41,135.36,25.2648574]
["bitfinex","SOLUSD",1742430902014,30.97473426,135.42,135.37,24.91753426]
["bitfinex","SOLUSD",1742430903606,30.97473426,135.42,135.37,32.30453426]
["bitfinex","SOLUSD",1742430903810,24.91753426,135.41,135.37,7.387]
["bitfinex","SOLUSD",1742430904136,24.91753426,135.43,135.38,24.91753426]
["bitfinex","SOLUSD",1742430904323,24.91753426,135.42,135.38,31.67753426]
["bitfinex","SOLUSD",1742430904525,24.91753426,135.42,135.38,6.76]
["bitfinex","SOLUSD",1742430906161,24.91753426,135.42,135.38,14.1461]
["bitfinex","SOLUSD",1742430906426,31.22143426,135.45,135.4,24.91753426]
["bitfinex","SOLUSD",1742430906601,24.91753426,135.46,135.41,24.91753426]
["bitfinex","SOLUSD",1742430907107,24.91753426,135.45,135.4,24.91753426]
["bitfinex","SOLUSD",1742430907314,24.91753426,135.44,135.4,0.28432314]
["bitfinex","SOLUSD",1742430909009,24.91753426,135.45,135.4,32.5873574]
["bitfinex","SOLUSD",1742430909511,24.91753426,135.45,135.4,344.5873574]
["bitfinex","SOLUSD",1742430909811,24.91753426,135.44,135.4,319.66982314]
["bitfinex","SOLUSD",1742430910211,24.91753426,135.45,135.4,344.5873574]
["bitfinex","SOLUSD",1742430910406,24.91753426,135.47,135.42,25.2018574]
["bitfinex","SOLUSD",1742430910614,1.6929,135.5,135.44,24.91753426]
["bitfinex","SOLUSD",1742430910927,24.91753426,135.49,135.44,24.91753426]
["bitfinex","SOLUSD",1742430911621,32.29813426,135.49,135.44,32.30063426]
["bitfinex","SOLUSD",1742430911823,24.91753426,135.49,135.44,32.30063426]
["bitfinex","SOLUSD",1742430912003,32.29833426,135.49,135.44,24.91753426]
["bitfinex","SOLUSD",1742430912730,24.91753426,135.48,135.44,24.91753426]
["bitfinex","SOLUSD",1742430913023,24.91753426,135.48,135.44,32.30073426]
["bitfinex","SOLUSD",1742430913222,24.91753426,135.49,135.44,32.30073426]
["bitfinex","SOLUSD",1742430913425,24.91753426,135.49,135.45,0.28432314]
["bitfinex","SOLUSD",1742430913830,0.063,135.5,135.46,43.56718312]
["bitfinex","SOLUSD",1742430914413,32.36073426,135.5,135.46,43.56718312]
["bitfinex","SOLUSD",1742430914612,32.36073426,135.5,135.46,18.64964886]
["bitfinex","SOLUSD",1742430914826,32.36073426,135.5,135.46,330.64964886]
["bitfinex","SOLUSD",1742430917730,32.36073426,135.5,135.46,18.64964886]
["bitfinex","SOLUSD",1742430919535,24.91753426,135.49,135.46,18.64964886]
["bitfinex","SOLUSD",1742430920333,32.29813426,135.49,135.45,18.933972]
["bitfinex","SOLUSD",1742430920717,32.29813426,135.49,135.45,330.933972]
["bitfinex","SOLUSD",1742430921113,32.29813426,135.49,135.45,338.316672]
["bitfinex","SOLUSD",1742430921533,24.91753426,135.49,135.45,338.316672]
["bitfinex","SOLUSD",1742430921730,24.91753426,135.49,135.45,363.23420626]
["bitfinex","SOLUSD",1742430923813,24.91753426,135.49,135.45,51.23420626]
["bitfinex","SOLUSD",1742430925531,0.063,135.5,135.47,43.85150626]
["bitfinex","SOLUSD",1742430925735,0.063,135.5,135.48,24.91753426]
["bitfinex","SOLUSD",1742430926039,0.063,135.5,135.49,43.85150626]
["bitfinex","SOLUSD",1742430926239,0.063,135.5,135.49,18.933972]
["bitfinex","SOLUSD",1742430926837,0.063,135.5,135.49,330.933972]
["bitfinex","SOLUSD",1742430927935,0.063,135.5,135.49,338.314572]
["bitfinex","SOLUSD",1742430928120,0.063,135.5,135.49,355.85150626]
["bitfinex","SOLUSD",1742430928315,24.98053426,135.5,135.47,6.76]
["bitfinex","SOLUSD",1742430928918,24.91753426,135.49,135.47,6.76]
["bitfinex","SOLUSD",1742430929136,24.91753426,135.48,135.45,0.28432314]
["bitfinex","SOLUSD",1742430929434,24.91753426,135.47,135.45,0.28432314]
["bitfinex","SOLUSD",1742430929645,32.29873426,135.48,135.45,0.28432314]
["bitfinex","SOLUSD",1742430931736,7.3812,135.48,135.45,0.28432314]
["bitfinex","SOLUSD",1742430932845,7.3808,135.49,135.45,0.28432314]
["bitfinex","SOLUSD",1742430933049,32.36083426,135.5,135.45,32.5845574]
["bitfinex","SOLUSD",1742430933445,32.36083426,135.5,135.45,25.2018574]
["bitfinex","SOLUSD",1742430933641,24.91753426,135.49,135.45,0.28432314]
["bitfinex","SOLUSD",1742430933838,24.91753426,135.48,135.45,0.28432314]
["bitfinex","SOLUSD",1742430934744,24.91753426,135.46,135.44,0.03]
["bitfinex","SOLUSD",1742430934928,24.91753426,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742430935845,32.30023426,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742430936070,63.64496852,135.45,135.44,0.03]
["bitfinex","SOLUSD",1742430936370,71.97406852,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1742430938928,71.97406852,135.45,135.37,0.03]
["bitfinex","SOLUSD",1742430938929,24.91753426,135.39,135.37,0.03]
["bitfinex","SOLUSD",1742430939126,24.91753426,135.4,135.37,0.03]
["bitfinex","SOLUSD",1742430940328,24.91753426,135.4,135.37,20.03]
["bitfinex","SOLUSD",1742430941029,24.91753426,135.38,135.37,0.03]
["bitfinex","SOLUSD",1742430944549,24.91753426,135.4,135.37,0.03]
["bitfinex","SOLUSD",1742430944842,24.91753426,135.39,135.37,0.03]
["bitfinex","SOLUSD",1742430945036,32.30413426,135.38,135.37,0.03]
["bitfinex","SOLUSD",1742430945749,63.26836852,135.38,135.37,0.03]
["bitfinex","SOLUSD",1742430947163,63.55269166,135.38,135.36,0.063]
["bitfinex","SOLUSD",1742430947441,31.67753426,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742430949252,39.06463426,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742430950653,31.67753426,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742430950830,24.91753426,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742430951250,32.30463426,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742430953837,32.36763426,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742430955650,24.91753426,135.31,135.3,0.03]
["bitfinex","SOLUSD",1742430957554,57.22546852,135.31,135.3,0.03]
["bitfinex","SOLUSD",1742430958628,75.70146852,135.31,135.23,0.03]
["bitfinex","SOLUSD",1742430958853,24.91753426,135.25,135.23,0.03]
["bitfinex","SOLUSD",1742430960156,24.91753426,135.26,135.23,0.03]
["bitfinex","SOLUSD",1742430960446,7.3928,135.27,135.23,0.03]
["bitfinex","SOLUSD",1742430960447,24.91753426,135.25,135.23,0.03]
["bitfinex","SOLUSD",1742430960647,24.91753426,135.26,135.23,0.03]
["bitfinex","SOLUSD",1742430961949,32.31073426,135.26,135.23,0.03]
["bitfinex","SOLUSD",1742430963055,24.91753426,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430963950,32.31173426,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430965468,24.91753426,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430965644,24.91753426,135.25,135.23,0.03]
["bitfinex","SOLUSD",1742430965952,24.91753426,135.26,135.23,0.03]
["bitfinex","SOLUSD",1742430966743,24.91753426,135.25,135.23,0.03]
["bitfinex","SOLUSD",1742430967552,24.91753426,135.26,135.23,0.03]
["bitfinex","SOLUSD",1742430967851,24.91753426,135.27,135.23,0.03]
["bitfinex","SOLUSD",1742430968035,24.91753426,135.26,135.23,0.03]
["bitfinex","SOLUSD",1742430968543,24.91753426,135.25,135.23,0.03]
["bitfinex","SOLUSD",1742430968748,24.91753426,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430969152,24.91753426,135.25,135.23,0.03]
["bitfinex","SOLUSD",1742430970650,32.31123426,135.25,135.23,0.03]
["bitfinex","SOLUSD",1742430970973,24.91753426,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430971839,24.91753426,135.25,135.23,0.03]
["bitfinex","SOLUSD",1742430972044,24.91753426,135.26,135.23,0.03]
["bitfinex","SOLUSD",1742430972562,24.91753426,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430974546,32.31173426,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430976646,24.91753426,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430978138,7.392,135.28,135.23,0.03]
["bitfinex","SOLUSD",1742430978554,24.91753426,135.25,135.23,0.03]
["bitfinex","SOLUSD",1742430981275,24.91753426,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430983978,32.31173426,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430984173,24.91753426,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430985575,32.31173426,135.24,135.23,0.03]
["bitfinex","SOLUSD",1742430987177,75.71486852,135.24,135.19,0.03]
["bitfinex","SOLUSD",1742430987358,24.91753426,135.2,135.19,0.03]
["bitfinex","SOLUSD",1742430989192,32.31393426,135.2,135.19,0.03]
["bitfinex","SOLUSD",1742430991161,32.5982574,135.2,135.19,0.03]
["bitfinex","SOLUSD",1742430991367,38.9108574,135.2,135.19,0.03]
["bitfinex","SOLUSD",1742430991660,38.9108574,135.2,135.18,0.03]
["bitfinex","SOLUSD",1742430991868,24.91753426,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430992350,32.31443426,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430993976,32.5987574,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742430995378,32.5987574,135.19,135.15,0.03]
["bitfinex","SOLUSD",1742430995379,0.28432314,135.18,135.15,0.03]
["bitfinex","SOLUSD",1742430995556,24.91753426,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742430996889,32.31613426,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742430998386,24.91753426,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742430998591,32.31613426,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742430998801,24.91753426,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742431001072,7.3983,135.17,135.15,0.03]
["bitfinex","SOLUSD",1742431001261,24.91753426,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742431003492,24.91753426,135.17,135.15,0.03]
["bitfinex","SOLUSD",1742431005067,24.91753426,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742431005879,32.31613426,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742431007398,57.57263426,135.16,135.09,1.5646]
["bitfinex","SOLUSD",1742431007624,24.91753426,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431008324,24.91753426,135.12,135.09,0.03]
["bitfinex","SOLUSD",1742431008704,24.91753426,135.13,135.09,0.03]
["bitfinex","SOLUSD",1742431010292,24.91753426,135.12,135.09,0.03]
["bitfinex","SOLUSD",1742431012530,32.31793426,135.13,135.09,0.03]
["bitfinex","SOLUSD",1742431013224,23.38113793,135.13,135.09,0.03]
["bitfinex","SOLUSD",1742431013424,15.98073793,135.11,135.09,0.03]
["bitfinex","SOLUSD",1742431013629,15.98073793,135.12,135.09,0.03]
["bitfinex","SOLUSD",1742431013793,15.98073793,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431014205,79.90368965,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431015033,87.30558965,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431015207,57.382613,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431016115,32.3922565,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431019611,57.382613,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431020021,32.3922565,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431021314,57.382613,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431021626,57.66693614,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431024531,32.3922565,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431025507,57.382613,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431027447,57.66693614,135.1,135.09,0.03]
["bitfinex","SOLUSD",1742431027621,0.28432314,135.09,135.05,0.03]
["bitfinex","SOLUSD",1742431027950,24.9903565,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431029342,32.3944565,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431029714,24.9903565,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431030224,32.3944565,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431030747,24.9903565,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431033830,24.9903565,135.07,135.05,0.03]
["bitfinex","SOLUSD",1742431034812,24.9903565,135.08,135.05,0.03]
["bitfinex","SOLUSD",1742431035045,24.9903565,135.09,135.05,0.03]
["bitfinex","SOLUSD",1742431035251,24.9903565,135.08,135.05,0.03]
["bitfinex","SOLUSD",1742431035743,24.9903565,135.07,135.05,0.03]
["bitfinex","SOLUSD",1742431036612,24.9903565,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431037220,15.99816243,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431037940,15.99816243,135.07,135.05,0.03]
["bitfinex","SOLUSD",1742431038640,71.53691129,135.1,135.05,0.03]
["bitfinex","SOLUSD",1742431038641,15.99816243,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431039440,15.99816243,135.07,135.05,0.03]
["bitfinex","SOLUSD",1742431039640,15.99816243,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431040341,15.99816243,135.07,135.05,0.03]
["bitfinex","SOLUSD",1742431040536,15.99816243,135.08,135.05,0.03]
["bitfinex","SOLUSD",1742431041219,15.99816243,135.07,135.05,0.03]
["bitfinex","SOLUSD",1742431041731,15.99816243,135.08,135.05,0.03]
["bitfinex","SOLUSD",1742431042653,7.402,135.1,135.05,0.03]
["bitfinex","SOLUSD",1742431042957,15.99816243,135.08,135.05,0.03]
["bitfinex","SOLUSD",1742431043553,15.99816243,135.07,135.05,0.03]
["bitfinex","SOLUSD",1742431043753,7.402,135.1,135.05,0.03]
["bitfinex","SOLUSD",1742431043926,15.99816243,135.07,135.05,0.03]
["bitfinex","SOLUSD",1742431045283,6.90216157,135.11,135.05,0.03]
["bitfinex","SOLUSD",1742431045450,15.99816243,135.09,135.05,0.03]
["bitfinex","SOLUSD",1742431045877,15.99816243,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1742431046579,15.99816243,135.1,135.06,23.40226243]
["bitfinex","SOLUSD",1742431046782,7.3997,135.14,135.06,23.40226243]
["bitfinex","SOLUSD",1742431047083,15.99816243,135.11,135.07,17.57196243]
["bitfinex","SOLUSD",1742431047681,7.4624,135.15,135.09,15.99816243]
["bitfinex","SOLUSD",1742431047987,0.063,135.09,135.08,34.64781129]
["bitfinex","SOLUSD",1742431048164,0.063,135.09,135.08,26.05264886]
["bitfinex","SOLUSD",1742431048553,0.063,135.09,135.08,338.05264886]
["bitfinex","SOLUSD",1742431048860,0.063,135.09,135.08,312.0]
["bitfinex","SOLUSD",1742431049064,0.063,135.09,135.07,8.9771]
["bitfinex","SOLUSD",1742431049674,0.063,135.09,135.08,20.0]
["bitfinex","SOLUSD",1742431050183,16.06116243,135.09,135.07,1.5738]
["bitfinex","SOLUSD",1742431050390,15.99816243,135.08,135.05,0.03]
["bitfinex","SOLUSD",1742431050552,15.99816243,135.07,135.05,0.03]
["bitfinex","SOLUSD",1742431050759,15.99816243,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431051364,15.99816243,135.07,135.05,0.03]
["bitfinex","SOLUSD",1742431051570,16.06116243,135.09,135.05,0.03]
["bitfinex","SOLUSD",1742431052163,16.06116243,135.09,135.05,7.4345]
["bitfinex","SOLUSD",1742431052768,16.06116243,135.09,135.05,23.43266243]
["bitfinex","SOLUSD",1742431053073,0.063,135.09,135.05,7.4345]
["bitfinex","SOLUSD",1742431053251,25.04643851,135.09,135.05,32.41793851]
["bitfinex","SOLUSD",1742431053752,0.063,135.09,135.06,24.98343851]
["bitfinex","SOLUSD",1742431054372,0.063,135.09,135.05,32.41793851]
["bitfinex","SOLUSD",1742431054679,25.04643851,135.09,135.05,32.41793851]
["bitfinex","SOLUSD",1742431055258,0.063,135.09,135.05,32.41793851]
["bitfinex","SOLUSD",1742431055457,0.063,135.09,135.06,24.98343851]
["bitfinex","SOLUSD",1742431055981,0.063,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1742431056167,0.063,135.09,135.06,7.4038]
["bitfinex","SOLUSD",1742431057871,0.063,135.09,135.05,32.41783851]
["bitfinex","SOLUSD",1742431058255,25.04643851,135.09,135.05,7.4344]
["bitfinex","SOLUSD",1742431058854,0.063,135.09,135.05,32.41783851]
["bitfinex","SOLUSD",1742431059055,25.04643851,135.09,135.05,7.4344]
["bitfinex","SOLUSD",1742431059879,24.98343851,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431060980,32.38753851,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431062783,32.67186165,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431066486,32.38753851,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431068490,32.67186165,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742431068688,24.98343851,135.05,135.04,0.03]
["bitfinex","SOLUSD",1742431069277,25.26776165,135.05,135.04,0.0001]
["bitfinex","SOLUSD",1742431069881,50.25120016,135.05,135.04,0.0001]
["bitfinex","SOLUSD",1742431070082,24.98343851,135.02,135.01,0.03]
["bitfinex","SOLUSD",1742431070480,32.38973851,135.02,135.01,0.03]
["bitfinex","SOLUSD",1742431071988,24.98343851,135.02,135.01,0.03]
["bitfinex","SOLUSD",1742431072393,24.98343851,135.03,135.01,0.03]
["bitfinex","SOLUSD",1742431072575,24.98343851,135.04,135.01,0.03]
["bitfinex","SOLUSD",1742431073992,24.98343851,135.05,135.01,0.03]
["bitfinex","SOLUSD",1742431074694,7.4038,135.07,135.01,0.03]
["bitfinex","SOLUSD",1742431074902,24.98343851,135.05,135.01,0.03]
["bitfinex","SOLUSD",1742431075200,7.4038,135.07,135.01,0.03]
["bitfinex","SOLUSD",1742431075201,24.98343851,135.04,135.01,0.03]
["bitfinex","SOLUSD",1742431078416,24.98343851,135.02,135.01,0.03]
["bitfinex","SOLUSD",1742431080383,32.38973851,135.02,135.01,0.03]
["bitfinex","SOLUSD",1742431080888,32.67406165,135.02,135.01,0.03]
["bitfinex","SOLUSD",1742431081395,32.38973851,135.02,135.01,0.03]
["bitfinex","SOLUSD",1742431082204,32.67406165,135.02,135.01,0.03]
["bitfinex","SOLUSD",1742431082389,0.28432314,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742431082590,25.26776165,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742431083094,25.26776165,135.01,134.96,0.03]
["bitfinex","SOLUSD",1742431083286,24.98343851,134.97,134.96,0.03]
["bitfinex","SOLUSD",1742431083905,32.39243851,134.97,134.96,0.03]
["bitfinex","SOLUSD",1742431085004,57.66020016,134.97,134.96,0.03]
["bitfinex","SOLUSD",1742431085223,57.37587702,134.97,134.96,0.03]
["bitfinex","SOLUSD",1742431085382,32.39243851,134.97,134.96,0.03]
["bitfinex","SOLUSD",1742431085989,0.28432314,134.95,134.91,1.03]
["bitfinex","SOLUSD",1742431086191,24.98343851,134.92,134.91,1.03]
["bitfinex","SOLUSD",1742431087402,6.76,134.94,134.91,1.03]
["bitfinex","SOLUSD",1742431087583,24.98343851,134.93,134.91,1.03]
["bitfinex","SOLUSD",1742431087913,24.98343851,134.92,134.91,1.03]
["bitfinex","SOLUSD",1742431089397,24.98343851,134.92,134.91,0.53]
["bitfinex","SOLUSD",1742431090186,32.39513851,134.92,134.91,0.53]
["bitfinex","SOLUSD",1742431091510,45.55056165,134.92,134.91,0.53]
["bitfinex","SOLUSD",1742431091891,32.39623851,134.9,134.89,2.4544256]
["bitfinex","SOLUSD",1742431092089,32.68056165,134.9,134.89,2.4544256]
["bitfinex","SOLUSD",1742431092988,32.39623851,134.9,134.89,2.4544256]
["bitfinex","SOLUSD",1742431093191,24.98343851,134.9,134.89,2.4544256]
["bitfinex","SOLUSD",1742431093590,32.39623851,134.9,134.89,2.4544256]
["bitfinex","SOLUSD",1742431093818,24.98343851,134.9,134.89,2.4544256]
["bitfinex","SOLUSD",1742431094204,32.39623851,134.9,134.89,2.4544256]
["bitfinex","SOLUSD",1742431094420,32.68056165,134.9,134.89,2.4544256]
["bitfinex","SOLUSD",1742431094584,25.26776165,134.88,134.87,0.03]
["bitfinex","SOLUSD",1742431094783,32.02776165,134.88,134.87,0.03]
["bitfinex","SOLUSD",1742431095989,32.02776165,134.88,134.87,3.1853225]
["bitfinex","SOLUSD",1742431095990,39.44166165,134.88,134.87,3.1853225]
["bitfinex","SOLUSD",1742431096405,57.97656165,134.88,134.78,39.16283851]
["bitfinex","SOLUSD",1742431096724,24.98343851,134.83,134.78,39.16283851]
["bitfinex","SOLUSD",1742431097108,24.98343851,134.83,134.79,24.98343851]
["bitfinex","SOLUSD",1742431097416,32.99312314,134.88,134.8,24.98343851]
["bitfinex","SOLUSD",1742431097417,24.98343851,134.85,134.8,24.98343851]
["bitfinex","SOLUSD",1742431097720,24.98343851,134.82,134.78,6.76]
["bitfinex","SOLUSD",1742431098015,32.99312314,134.88,134.77,1.5618]
["bitfinex","SOLUSD",1742431098016,24.98343851,134.8,134.77,1.5618]
["bitfinex","SOLUSD",1742431098214,24.98343851,134.78,134.77,1.5618]
["bitfinex","SOLUSD",1742431098395,24.98343851,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742431098794,24.98343851,134.78,134.73,32.37613851]
["bitfinex","SOLUSD",1742431099011,24.98343851,134.77,134.73,7.3927]
["bitfinex","SOLUSD",1742431099216,24.98343851,134.75,134.7,1.6027]
["bitfinex","SOLUSD",1742431099400,0.28432314,134.79,134.72,24.98343851]
["bitfinex","SOLUSD",1742431099603,24.98343851,134.76,134.72,24.98343851]
["bitfinex","SOLUSD",1742431099901,24.98343851,134.76,134.71,24.98343851]
["bitfinex","SOLUSD",1742431100097,24.98343851,134.76,134.71,32.40643851]
["bitfinex","SOLUSD",1742431100312,24.98343851,134.73,134.7,1.6027]
["bitfinex","SOLUSD",1742431101015,7.4206,134.76,134.68,218.22636157]
["bitfinex","SOLUSD",1742431101217,24.98343851,134.72,134.68,218.0842]
["bitfinex","SOLUSD",1742431101417,24.98343851,134.73,134.68,45.49243851]
["bitfinex","SOLUSD",1742431101617,24.98343851,134.72,134.68,13.0842]
["bitfinex","SOLUSD",1742431101997,24.98343851,134.72,134.68,31.30763851]
["bitfinex","SOLUSD",1742431102517,24.98343851,134.71,134.67,1.5134]
["bitfinex","SOLUSD",1742431102716,14.48492314,134.76,134.67,33.92233851]
["bitfinex","SOLUSD",1742431102717,24.98343851,134.72,134.67,33.92233851]
["bitfinex","SOLUSD",1742431103297,7.06432314,134.76,134.69,24.98343851]
["bitfinex","SOLUSD",1742431103502,24.98343851,134.74,134.69,24.98343851]
["bitfinex","SOLUSD",1742431103698,24.98343851,134.75,134.67,26.49683851]
["bitfinex","SOLUSD",1742431103894,24.98343851,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1742431104202,24.98343851,134.7,134.67,6.78]
["bitfinex","SOLUSD",1742431104810,24.98343851,134.71,134.67,14.2054]
["bitfinex","SOLUSD",1742431105302,24.98343851,134.68,134.62,27.49523361]
["bitfinex","SOLUSD",1742431105501,24.98343851,134.67,134.62,27.49523361]
["bitfinex","SOLUSD",1742431105717,0.28432314,134.71,134.63,24.98343851]
["bitfinex","SOLUSD",1742431106015,24.98343851,134.69,134.64,24.98343851]
["bitfinex","SOLUSD",1742431106214,24.98343851,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1742431107222,6.78,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1742431107423,24.98343851,134.7,134.65,32.41003851]
["bitfinex","SOLUSD",1742431107621,24.98343851,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1742431107920,24.98343851,134.75,134.69,0.28432314]
["bitfinex","SOLUSD",1742431108122,6.1246,134.81,134.7,18.933972]
["bitfinex","SOLUSD",1742431108418,24.98343851,134.76,134.71,24.98343851]
["bitfinex","SOLUSD",1742431108637,24.98343851,134.75,134.7,312.0]
["bitfinex","SOLUSD",1742431108808,24.98343851,134.73,134.7,312.0]
["bitfinex","SOLUSD",1742431109015,24.98343851,134.72,134.67,31.15893851]
["bitfinex","SOLUSD",1742431109512,24.98343851,134.71,134.67,6.1755]
["bitfinex","SOLUSD",1742431110504,24.98343851,134.73,134.68,24.98343851]
["bitfinex","SOLUSD",1742431110711,14.52502314,134.76,134.69,24.98343851]
["bitfinex","SOLUSD",1742431111003,6.82,134.76,134.7,24.98343851]
["bitfinex","SOLUSD",1742431111217,24.98343851,134.75,134.7,24.98343851]
["bitfinex","SOLUSD",1742431111606,14.2409,134.76,134.69,25.01343851]
["bitfinex","SOLUSD",1742431111813,14.2409,134.76,134.7,24.98343851]
["bitfinex","SOLUSD",1742431112012,24.98343851,134.74,134.7,336.98343851]
["bitfinex","SOLUSD",1742431112215,24.98343851,134.74,134.7,312.0]
["bitfinex","SOLUSD",1742431112606,24.98343851,134.73,134.7,312.0]
["bitfinex","SOLUSD",1742431113014,6.82,134.76,134.7,312.0]
["bitfinex","SOLUSD",1742431113226,24.98343851,134.74,134.7,312.0]
["bitfinex","SOLUSD",1742431113425,24.98343851,134.76,134.71,24.98343851]
["bitfinex","SOLUSD",1742431113645,94.9593,134.79,134.71,24.98343851]
["bitfinex","SOLUSD",1742431113828,24.98343851,134.76,134.71,32.40663851]
["bitfinex","SOLUSD",1742431114904,24.98343851,134.75,134.7,39.24713851]
["bitfinex","SOLUSD",1742431115416,24.98343851,134.74,134.7,6.84]
["bitfinex","SOLUSD",1742431115618,24.98343851,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742431115926,7.4228,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742431116116,24.98343851,134.71,134.69,0.03]
["bitfinex","SOLUSD",1742431116312,24.98343851,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742431116912,24.98343851,134.73,134.69,0.03]
["bitfinex","SOLUSD",1742431117115,24.98343851,134.73,134.69,312.03]
["bitfinex","SOLUSD",1742431117315,24.98343851,134.71,134.69,312.03]
["bitfinex","SOLUSD",1742431118316,24.98343851,134.72,134.69,312.03]
["bitfinex","SOLUSD",1742431118632,24.98343851,134.73,134.69,312.03]
["bitfinex","SOLUSD",1742431119823,7.4213,134.75,134.69,312.03]
["bitfinex","SOLUSD",1742431120024,24.98343851,134.73,134.69,337.01343851]
["bitfinex","SOLUSD",1742431120230,24.98343851,134.73,134.69,319.4544]
["bitfinex","SOLUSD",1742431120540,24.98343851,134.76,134.71,24.98343851]
["bitfinex","SOLUSD",1742431120738,24.98343851,134.77,134.72,26.49023851]
["bitfinex","SOLUSD",1742431120939,14.258,134.81,134.74,24.98343851]
["bitfinex","SOLUSD",1742431121129,24.98343851,134.79,134.74,31.82343851]
["bitfinex","SOLUSD",1742431121438,7.4175,134.82,134.75,24.98343851]
["bitfinex","SOLUSD",1742431121616,24.98343851,134.8,134.75,24.98343851]
["bitfinex","SOLUSD",1742431121818,24.98343851,134.82,134.77,24.98343851]
["bitfinex","SOLUSD",1742431122039,24.98343851,134.82,134.78,6.84]
["bitfinex","SOLUSD",1742431122242,24.98343851,134.81,134.78,6.84]
["bitfinex","SOLUSD",1742431122435,24.98343851,134.82,134.78,14.2594]
["bitfinex","SOLUSD",1742431122838,88.1153,134.86,134.78,39.24283851]
["bitfinex","SOLUSD",1742431122839,24.98343851,134.83,134.78,39.24283851]
["bitfinex","SOLUSD",1742431123222,9.0312,134.87,134.79,40.12621697]
["bitfinex","SOLUSD",1742431123223,40.12621697,134.84,134.79,40.12621697]
["bitfinex","SOLUSD",1742431123440,40.12621697,134.84,134.79,352.12621697]
["bitfinex","SOLUSD",1742431124129,40.12621697,134.85,134.8,49.15211697]
["bitfinex","SOLUSD",1742431124438,40.12621697,134.86,134.81,40.12621697]
["bitfinex","SOLUSD",1742431124740,0.063,134.87,134.84,40.12621697]
["bitfinex","SOLUSD",1742431125119,0.063,134.87,134.85,40.12621697]
["bitfinex","SOLUSD",1742431125318,0.063,134.87,134.86,6.84]
["bitfinex","SOLUSD",1742431125518,0.063,134.87,134.84,6.1888]
["bitfinex","SOLUSD",1742431125519,40.18921697,134.87,134.84,6.1888]
["bitfinex","SOLUSD",1742431125932,0.063,134.87,134.84,6.1888]
["bitfinex","SOLUSD",1742431126132,40.18921697,134.87,134.84,6.1888]
["bitfinex","SOLUSD",1742431126623,0.063,134.87,134.84,6.1888]
["bitfinex","SOLUSD",1742431126825,40.12621697,134.86,134.81,82.6]
["bitfinex","SOLUSD",1742431127031,40.12621697,134.85,134.82,6.86]
["bitfinex","SOLUSD",1742431127440,40.12621697,134.85,134.83,6.84]
["bitfinex","SOLUSD",1742431127843,40.18921697,134.87,134.83,6.84]
["bitfinex","SOLUSD",1742431128342,40.12621697,134.86,134.83,6.84]
["bitfinex","SOLUSD",1742431128746,40.18921697,134.87,134.83,6.84]
["bitfinex","SOLUSD",1742431128928,0.063,134.87,134.83,6.84]
["bitfinex","SOLUSD",1742431129125,40.12621697,134.86,134.83,6.84]
["bitfinex","SOLUSD",1742431130648,40.18921697,134.87,134.83,6.84]
["bitfinex","SOLUSD",1742431131021,40.12621697,134.85,134.83,312.0]
["bitfinex","SOLUSD",1742431131231,40.12621697,134.85,134.83,318.84]
["bitfinex","SOLUSD",1742431133142,40.12621697,134.85,134.83,6.84]
["bitfinex","SOLUSD",1742431134057,40.12621697,134.84,134.83,6.84]
["bitfinex","SOLUSD",1742431134240,40.12621697,134.84,134.81,82.6]
["bitfinex","SOLUSD",1742431134552,40.12621697,134.82,134.78,224.033972]
["bitfinex","SOLUSD",1742431134730,40.12621697,134.81,134.78,230.853972]
["bitfinex","SOLUSD",1742431135571,40.12621697,134.82,134.78,278.39958897]
["bitfinex","SOLUSD",1742431135757,40.12621697,134.83,134.78,278.39958897]
["bitfinex","SOLUSD",1742431136436,40.12621697,134.83,134.79,40.12621697]
["bitfinex","SOLUSD",1742431137054,40.12621697,134.83,134.78,278.39958897]
["bitfinex","SOLUSD",1742431137457,40.12621697,134.83,134.79,40.12621697]
["bitfinex","SOLUSD",1742431138469,40.12621697,134.83,134.78,278.39958897]
["bitfinex","SOLUSD",1742431139333,40.12621697,134.82,134.78,278.39958897]
["bitfinex","SOLUSD",1742431140637,40.12621697,134.83,134.78,278.39958897]
["bitfinex","SOLUSD",1742431141039,40.12621697,134.84,134.8,40.41054011]
["bitfinex","SOLUSD",1742431141445,0.063,134.85,134.82,40.12621697]
["bitfinex","SOLUSD",1742431141653,0.063,134.85,134.82,46.92621697]
["bitfinex","SOLUSD",1742431141849,0.063,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1742431143054,0.063,134.85,134.84,41.96004011]
["bitfinex","SOLUSD",1742431143254,0.063,134.85,134.84,60.60968897]
["bitfinex","SOLUSD",1742431143759,0.0001,134.85,134.84,60.89401211]
["bitfinex","SOLUSD",1742431144160,0.0001,134.85,134.84,143.49401211]
["bitfinex","SOLUSD",1742431144959,0.063,134.87,134.86,59.06018897]
["bitfinex","SOLUSD",1742431145136,0.063,134.87,134.86,155.87518897]
["bitfinex","SOLUSD",1742431145340,40.12621697,134.95,134.88,0.28432314]
["bitfinex","SOLUSD",1742431145644,6.4205,134.97,134.91,40.12621697]
["bitfinex","SOLUSD",1742431145851,40.12621697,134.95,134.91,46.92621697]
["bitfinex","SOLUSD",1742431146043,40.12621697,134.96,134.91,46.92621697]
["bitfinex","SOLUSD",1742431146463,40.12621697,134.96,134.91,358.92621697]
["bitfinex","SOLUSD",1742431147065,0.063,134.98,134.92,0.28432314]
["bitfinex","SOLUSD",1742431147365,40.12621697,134.97,134.92,59.06018897]
["bitfinex","SOLUSD",1742431147869,40.18921697,134.98,134.93,40.12621697]
["bitfinex","SOLUSD",1742431148030,40.18921697,134.98,134.92,26.345572]
["bitfinex","SOLUSD",1742431148031,40.12621697,134.97,134.92,18.933972]
["bitfinex","SOLUSD",1742431148238,40.12621697,134.96,134.92,18.933972]
["bitfinex","SOLUSD",1742431148945,40.12621697,134.97,134.92,59.06018897]
["bitfinex","SOLUSD",1742431149273,40.12621697,134.97,134.92,66.47188897]
["bitfinex","SOLUSD",1742431149966,0.063,134.98,134.94,40.12621697]
["bitfinex","SOLUSD",1742431150147,0.063,134.98,134.95,6.78]
["bitfinex","SOLUSD",1742431151744,40.12621697,134.96,134.91,89.38]
["bitfinex","SOLUSD",1742431152037,40.12621697,134.94,134.91,6.78]
["bitfinex","SOLUSD",1742431152346,40.12621697,134.93,134.9,25.713972]
["bitfinex","SOLUSD",1742431152666,40.12621697,134.94,134.9,25.713972]
["bitfinex","SOLUSD",1742431153048,40.12621697,134.94,134.9,33.126772]
["bitfinex","SOLUSD",1742431153262,40.12621697,134.94,134.9,25.713972]
["bitfinex","SOLUSD",1742431153769,40.12621697,134.94,134.91,312.0]
["bitfinex","SOLUSD",1742431156153,40.12621697,134.93,134.91,312.0]
["bitfinex","SOLUSD",1742431156661,47.53691697,134.94,134.91,312.0]
["bitfinex","SOLUSD",1742431156865,40.12621697,134.92,134.82,6.90216157]
["bitfinex","SOLUSD",1742431157161,40.12621697,134.86,134.83,18.64964886]
["bitfinex","SOLUSD",1742431157343,40.12621697,134.87,134.83,18.64964886]
["bitfinex","SOLUSD",1742431157550,40.12621697,134.87,134.84,6.76]
["bitfinex","SOLUSD",1742431157749,47.54021697,134.88,134.84,6.76]
["bitfinex","SOLUSD",1742431157967,40.12621697,134.87,134.84,6.76]
["bitfinex","SOLUSD",1742431158763,6.76,134.93,134.85,18.933972]
["bitfinex","SOLUSD",1742431158967,40.12621697,134.91,134.86,40.12621697]
["bitfinex","SOLUSD",1742431159348,40.12621697,134.9,134.85,66.47558897]
["bitfinex","SOLUSD",1742431159542,40.12621697,134.9,134.85,18.933972]
["bitfinex","SOLUSD",1742431159747,40.12621697,134.89,134.86,312.0]
["bitfinex","SOLUSD",1742431160369,40.12621697,134.9,134.86,312.0]
["bitfinex","SOLUSD",1742431161470,40.12621697,134.9,134.86,319.4148]
["bitfinex","SOLUSD",1742431161872,40.12621697,134.9,134.87,18.933972]
["bitfinex","SOLUSD",1742431162080,40.12621697,134.91,134.85,90.0154]
["bitfinex","SOLUSD",1742431162246,40.12621697,134.86,134.82,82.6]
["bitfinex","SOLUSD",1742431162553,40.12621697,134.83,134.75,20.0]
["bitfinex","SOLUSD",1742431162767,40.12621697,134.78,134.75,6.8]
["bitfinex","SOLUSD",1742431162986,40.12621697,134.77,134.75,6.8]
["bitfinex","SOLUSD",1742431163196,40.12621697,134.82,134.73,204.98]
["bitfinex","SOLUSD",1742431163471,6.0244,134.8,134.72,14.2527]
["bitfinex","SOLUSD",1742431163676,40.12621697,134.82,134.74,40.12621697]
["bitfinex","SOLUSD",1742431163895,13.0709,134.83,134.75,60.12621697]
["bitfinex","SOLUSD",1742431164192,40.12621697,134.77,134.73,0.28432314]
["bitfinex","SOLUSD",1742431164474,40.12621697,134.76,134.72,89.43]
["bitfinex","SOLUSD",1742431164691,40.12621697,134.82,134.73,40.41054011]
["bitfinex","SOLUSD",1742431164692,40.12621697,134.78,134.73,40.41054011]
["bitfinex","SOLUSD",1742431164976,40.12621697,134.77,134.73,312.0]
["bitfinex","SOLUSD",1742431165176,40.12621697,134.82,134.73,352.12621697]
["bitfinex","SOLUSD",1742431165384,40.12621697,134.75,134.73,312.0]
["bitfinex","SOLUSD",1742431165568,40.12621697,134.82,134.73,312.0]
["bitfinex","SOLUSD",1742431165769,40.12621697,134.75,134.73,312.0]
["bitfinex","SOLUSD",1742431166101,40.12621697,134.74,134.73,312.0]
["bitfinex","SOLUSD",1742431166372,40.12621697,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742431166574,46.17681697,134.73,134.7,0.03]
["bitfinex","SOLUSD",1742431166777,40.12621697,134.71,134.7,0.03]
["bitfinex","SOLUSD",1742431166958,46.96621697,134.71,134.7,0.03]
["bitfinex","SOLUSD",1742431168774,6.84,134.72,134.7,0.03]
["bitfinex","SOLUSD",1742431169080,40.12621697,134.72,134.7,0.03]
["bitfinex","SOLUSD",1742431169286,40.12621697,134.72,134.7,312.03]
["bitfinex","SOLUSD",1742431169578,6.84,134.75,134.7,319.4537]
["bitfinex","SOLUSD",1742431169579,40.12621697,134.73,134.7,319.4537]
["bitfinex","SOLUSD",1742431169880,6.5411,134.78,134.7,47.57991697]
["bitfinex","SOLUSD",1742431170088,40.12621697,134.74,134.7,7.4537]
["bitfinex","SOLUSD",1742431170270,6.5411,134.78,134.7,7.4537]
["bitfinex","SOLUSD",1742431170472,40.12621697,134.75,134.7,7.4537]
["bitfinex","SOLUSD",1742431170664,40.12621697,134.75,134.7,47.57991697]
["bitfinex","SOLUSD",1742431170860,40.12621697,134.75,134.71,18.933972]
["bitfinex","SOLUSD",1742431171170,40.12621697,134.76,134.71,59.06018897]
["bitfinex","SOLUSD",1742431171679,40.12621697,134.76,134.72,7.4228]
["bitfinex","SOLUSD",1742431171886,40.12621697,134.77,134.72,47.54901697]
["bitfinex","SOLUSD",1742431172183,6.84,134.8,134.71,7.4232]
["bitfinex","SOLUSD",1742431172358,40.12621697,134.73,134.7,90.0537]
["bitfinex","SOLUSD",1742431172969,40.12621697,134.73,134.72,312.0]
["bitfinex","SOLUSD",1742431173168,40.12621697,134.74,134.72,312.0]
["bitfinex","SOLUSD",1742431174166,40.12621697,134.75,134.72,312.0]
["bitfinex","SOLUSD",1742431174575,6.84,134.8,134.72,319.4226]
["bitfinex","SOLUSD",1742431174788,40.12621697,134.76,134.72,319.4226]
["bitfinex","SOLUSD",1742431174968,40.12621697,134.76,134.72,47.54881697]
["bitfinex","SOLUSD",1742431175172,40.12621697,134.77,134.72,47.54881697]
["bitfinex","SOLUSD",1742431175386,0.063,134.73,134.72,7.4226]
["bitfinex","SOLUSD",1742431175888,0.063,134.73,134.72,66.76711211]
["bitfinex","SOLUSD",1742431176259,40.12621697,134.78,134.73,18.933972]
["bitfinex","SOLUSD",1742431176464,40.12621697,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1742431176688,40.12621697,134.79,134.74,66.10211697]
["bitfinex","SOLUSD",1742431176868,40.12621697,134.78,134.74,25.9759]
["bitfinex","SOLUSD",1742431177182,99.633972,134.88,134.75,59.06018897]
["bitfinex","SOLUSD",1742431177183,40.12621697,134.8,134.75,59.06018897]
["bitfinex","SOLUSD",1742431177388,40.12621697,134.81,134.76,40.12621697]
["bitfinex","SOLUSD",1742431177568,40.12621697,134.8,134.75,59.06018897]
["bitfinex","SOLUSD",1742431177773,40.12621697,134.8,134.76,40.12621697]
["bitfinex","SOLUSD",1742431177976,40.12621697,134.8,134.77,312.0]
["bitfinex","SOLUSD",1742431178176,40.12621697,134.81,134.77,312.0]
["bitfinex","SOLUSD",1742431178363,87.56,134.84,134.77,312.0]
["bitfinex","SOLUSD",1742431178569,40.12621697,134.78,134.69,47.01621697]
["bitfinex","SOLUSD",1742431178865,40.12621697,134.71,134.69,0.03]
["bitfinex","SOLUSD",1742431181376,6.86,134.74,134.69,0.03]
["bitfinex","SOLUSD",1742431181377,7.4223,134.73,134.69,0.03]
["bitfinex","SOLUSD",1742431181591,40.12621697,134.71,134.69,0.03]
["bitfinex","SOLUSD",1742431181786,46.98621697,134.75,134.69,0.03]
["bitfinex","SOLUSD",1742431182092,40.12621697,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742431182479,40.12621697,134.71,134.69,0.03]
["bitfinex","SOLUSD",1742431185489,47.54751697,134.75,134.69,0.03]
["bitfinex","SOLUSD",1742431185790,40.12621697,134.73,134.69,0.03]
["bitfinex","SOLUSD",1742431185967,40.12621697,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742431186170,40.12621697,134.71,134.69,0.03]
["bitfinex","SOLUSD",1742431186371,40.12621697,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742431186583,40.12621697,134.73,134.69,7.4544]
["bitfinex","SOLUSD",1742431186869,40.12621697,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742431187071,47.54731697,134.75,134.69,0.03]
["bitfinex","SOLUSD",1742431187274,40.12621697,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742431187670,40.12621697,134.72,134.7,312.03]
["bitfinex","SOLUSD",1742431188095,40.18921697,134.73,134.7,312.03]
["bitfinex","SOLUSD",1742431188472,0.063,134.73,134.7,312.03]
["bitfinex","SOLUSD",1742431188794,40.18921697,134.73,134.7,312.03]
["bitfinex","SOLUSD",1742431188992,40.12621697,134.72,134.7,312.03]
["bitfinex","SOLUSD",1742431189287,40.12621697,134.71,134.7,0.03]
["bitfinex","SOLUSD",1742431191191,7.4854,134.73,134.7,0.03]
["bitfinex","SOLUSD",1742431191382,40.12621697,134.72,134.7,0.03]
["bitfinex","SOLUSD",1742431191567,0.063,134.73,134.7,0.03]
["bitfinex","SOLUSD",1742431191791,40.18921697,134.73,134.7,0.03]
["bitfinex","SOLUSD",1742431192175,40.12621697,134.72,134.7,0.03]
["bitfinex","SOLUSD",1742431192381,40.12621697,134.72,134.7,312.03]
["bitfinex","SOLUSD",1742431192586,40.18921697,134.73,134.7,312.03]
["bitfinex","SOLUSD",1742431193074,40.12621697,134.72,134.7,312.03]
["bitfinex","SOLUSD",1742431193913,0.063,134.73,134.7,312.03]
["bitfinex","SOLUSD",1742431194207,40.18921697,134.73,134.7,312.03]
["bitfinex","SOLUSD",1742431194987,40.18921697,134.73,134.7,319.4538]
["bitfinex","SOLUSD",1742431195211,40.12621697,134.72,134.7,312.03]
["bitfinex","SOLUSD",1742431195421,40.18921697,134.73,134.7,312.03]
["bitfinex","SOLUSD",1742431196233,0.063,134.73,134.71,40.12621697]
["bitfinex","SOLUSD",1742431196404,0.063,134.73,134.72,59.06018897]
["bitfinex","SOLUSD",1742431197403,0.063,134.73,134.72,18.933972]
["bitfinex","SOLUSD",1742431197719,0.063,134.73,134.71,82.6]
["bitfinex","SOLUSD",1742431198595,0.063,134.73,134.71,90.0231]
["bitfinex","SOLUSD",1742431199221,0.063,134.73,134.72,312.0]
["bitfinex","SOLUSD",1742431200117,0.063,134.73,134.72,318.84]
["bitfinex","SOLUSD",1742431200700,0.063,134.73,134.72,326.2628]
["bitfinex","SOLUSD",1742431200899,0.063,134.73,134.72,385.60731211]
["bitfinex","SOLUSD",1742431201101,0.563,134.87,134.73,0.28432314]
["bitfinex","SOLUSD",1742431201102,0.063,134.87,134.73,0.28432314]
["bitfinex","SOLUSD",1742431201302,40.12621697,134.82,134.76,40.12621697]
["bitfinex","SOLUSD",1742431201521,40.12621697,134.82,134.77,40.12621697]
["bitfinex","SOLUSD",1742431201725,40.12621697,134.81,134.76,6.84]
["bitfinex","SOLUSD",1742431202028,40.12621697,134.8,134.76,6.84]
["bitfinex","SOLUSD",1742431202609,40.12621697,134.81,134.76,54.38621697]
["bitfinex","SOLUSD",1742431203123,40.12621697,134.8,134.76,14.26]
["bitfinex","SOLUSD",1742431204095,40.12621697,134.8,134.77,312.0]
["bitfinex","SOLUSD",1742431204299,40.12621697,134.8,134.77,319.4199]
["bitfinex","SOLUSD",1742431204915,40.12621697,134.81,134.77,319.4199]
["bitfinex","SOLUSD",1742431206018,40.12621697,134.8,134.77,319.4199]
["bitfinex","SOLUSD",1742431206223,40.12621697,134.79,134.77,312.0]
["bitfinex","SOLUSD",1742431206405,6.84,134.84,134.77,312.0]
["bitfinex","SOLUSD",1742431206605,6.0896,134.85,134.78,40.12621697]
["bitfinex","SOLUSD",1742431206805,0.063,134.87,134.8,40.12621697]
["bitfinex","SOLUSD",1742431207011,40.12621697,134.85,134.8,46.96621697]
["bitfinex","SOLUSD",1742431207898,40.12621697,134.86,134.81,40.12621697]
["bitfinex","SOLUSD",1742431208100,0.063,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1742431208425,40.12621697,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1742431208615,0.063,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1742431208801,40.12621697,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1742431209506,40.12621697,134.86,134.81,54.42381697]
["bitfinex","SOLUSD",1742431209711,40.12621697,134.86,134.82,312.0]
["bitfinex","SOLUSD",1742431210506,0.063,134.87,134.82,312.0]
["bitfinex","SOLUSD",1742431210710,40.12621697,134.85,134.82,312.0]
["bitfinex","SOLUSD",1742431211109,0.063,134.87,134.82,312.0]
["bitfinex","SOLUSD",1742431211110,0.063,134.87,134.82,352.12621697]
["bitfinex","SOLUSD",1742431211311,40.18921697,134.87,134.82,359.54341697]
["bitfinex","SOLUSD",1742431211511,0.063,134.87,134.83,40.12621697]
["bitfinex","SOLUSD",1742431211923,0.063,134.87,134.84,59.06018897]
["bitfinex","SOLUSD",1742431212105,0.063,134.87,134.85,40.12621697]
["bitfinex","SOLUSD",1742431212307,0.063,134.87,134.86,59.06018897]
["bitfinex","SOLUSD",1742431212722,0.063,134.87,134.86,66.47518897]
["bitfinex","SOLUSD",1742431214506,0.063,134.87,134.86,59.06018897]
["bitfinex","SOLUSD",1742431214707,0.063,134.87,134.86,371.06018897]
["bitfinex","SOLUSD",1742431214915,0.063,134.87,134.86,378.47518897]
["bitfinex","SOLUSD",1742431215211,0.063,134.87,134.86,371.34451211]
["bitfinex","SOLUSD",1742431215412,0.063,134.87,134.86,59.34451211]
["bitfinex","SOLUSD",1742431216128,0.063,134.87,134.86,66.75951211]
["bitfinex","SOLUSD",1742431216826,0.063,134.87,134.86,285.65951211]
["bitfinex","SOLUSD",1742431218426,0.063,134.87,134.86,597.65951211]
["bitfinex","SOLUSD",1742431221446,0.063,134.87,134.86,550.11829514]
["bitfinex","SOLUSD",1742431221614,0.063,134.87,134.86,596.80018897]
["bitfinex","SOLUSD",1742431221935,0.063,134.87,134.86,596.94235054]
["bitfinex","SOLUSD",1742431222230,0.063,134.87,134.86,596.80018897]
["bitfinex","SOLUSD",1742431222428,0.063,134.87,134.86,556.673972]
["bitfinex","SOLUSD",1742431222631,0.063,134.87,134.86,596.80018897]
["bitfinex","SOLUSD",1742431222813,0.063,134.87,134.86,624.49951211]
["bitfinex","SOLUSD",1742431223436,0.063,134.87,134.86,631.91951211]
["bitfinex","SOLUSD",1742431223634,0.063,134.87,134.86,624.49951211]
["bitfinex","SOLUSD",1742431226345,0.063,134.87,134.86,597.51735054]
["bitfinex","SOLUSD",1742431226546,0.063,134.87,134.86,604.35735054]
["bitfinex","SOLUSD",1742431226722,0.063,134.87,134.86,604.49951211]
["bitfinex","SOLUSD",1742431227037,40.12621697,134.95,134.9,0.28432314]
["bitfinex","SOLUSD",1742431227231,40.12621697,134.96,134.91,40.12621697]
["bitfinex","SOLUSD",1742431227549,40.12621697,134.97,134.92,59.06018897]
["bitfinex","SOLUSD",1742431228036,40.12621697,134.96,134.92,18.933972]
["bitfinex","SOLUSD",1742431228235,40.12621697,134.95,134.91,18.933972]
["bitfinex","SOLUSD",1742431228641,40.12621697,134.96,134.91,59.06018897]
["bitfinex","SOLUSD",1742431229143,25.03185584,134.96,134.91,43.96582784]
["bitfinex","SOLUSD",1742431229718,25.03185584,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1742431230042,25.03185584,134.96,134.91,51.37792784]
["bitfinex","SOLUSD",1742431230244,25.03185584,134.96,134.92,312.0]
["bitfinex","SOLUSD",1742431230638,25.03185584,134.97,134.93,18.933972]
["bitfinex","SOLUSD",1742431231323,31.51035584,134.98,134.93,43.96582784]
["bitfinex","SOLUSD",1742431231847,0.063,134.98,134.95,18.933972]
["bitfinex","SOLUSD",1742431232044,0.42648471,134.93,134.8,97.7698]
["bitfinex","SOLUSD",1742431232226,25.03185584,134.89,134.83,25.03185584]
["bitfinex","SOLUSD",1742431232422,25.03185584,134.89,134.84,0.28432314]
["bitfinex","SOLUSD",1742431232626,25.03185584,134.88,134.85,20.0]
["bitfinex","SOLUSD",1742431232837,25.03185584,134.88,134.83,0.14216157]
["bitfinex","SOLUSD",1742431233036,25.03185584,134.88,134.83,0.28432314]
["bitfinex","SOLUSD",1742431233230,25.03185584,134.87,134.83,19.21829514]
["bitfinex","SOLUSD",1742431234033,25.03185584,134.87,134.83,18.933972]
["bitfinex","SOLUSD",1742431234226,25.03185584,134.87,134.83,0.28432314]
["bitfinex","SOLUSD",1742431234432,25.03185584,134.86,134.82,6.82]
["bitfinex","SOLUSD",1742431234627,25.03185584,134.85,134.8,25.03185584]
["bitfinex","SOLUSD",1742431235051,7.4147,134.87,134.81,18.933972]
["bitfinex","SOLUSD",1742431235347,40.11340133,134.86,134.81,59.04737333]
["bitfinex","SOLUSD",1742431235843,20.4668,134.88,134.81,18.933972]
["bitfinex","SOLUSD",1742431235844,40.11340133,134.85,134.81,18.933972]
["bitfinex","SOLUSD",1742431236225,39.0017,134.88,134.81,18.933972]
["bitfinex","SOLUSD",1742431236484,39.0017,134.88,134.8,0.28432314]
["bitfinex","SOLUSD",1742431236485,1.6642,134.87,134.8,0.28432314]
["bitfinex","SOLUSD",1742431236748,40.11340133,134.83,134.8,0.28432314]
["bitfinex","SOLUSD",1742431237461,40.11340133,134.83,134.8,312.28432314]
["bitfinex","SOLUSD",1742431240045,40.11340133,134.82,134.8,312.0]
["bitfinex","SOLUSD",1742431240225,40.11340133,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742431240429,40.11340133,134.82,134.8,312.03]
["bitfinex","SOLUSD",1742431240932,7.4167,134.83,134.8,312.03]
["bitfinex","SOLUSD",1742431241141,40.11340133,134.83,134.8,312.03]
["bitfinex","SOLUSD",1742431241544,40.11340133,134.82,134.8,312.03]
["bitfinex","SOLUSD",1742431241753,40.11340133,134.83,134.8,312.03]
["bitfinex","SOLUSD",1742431242152,47.53030133,134.83,134.8,312.03]
["bitfinex","SOLUSD",1742431242356,7.4156,134.85,134.8,312.03]
["bitfinex","SOLUSD",1742431242530,40.11340133,134.84,134.8,312.03]
["bitfinex","SOLUSD",1742431242730,40.11340133,134.83,134.8,312.03]
["bitfinex","SOLUSD",1742431244053,6.2326,134.88,134.82,59.1895349]
["bitfinex","SOLUSD",1742431244250,40.11340133,134.87,134.82,65.9695349]
["bitfinex","SOLUSD",1742431244433,40.11340133,134.88,134.84,18.933972]
["bitfinex","SOLUSD",1742431245448,1.5218,134.91,134.85,60.11340133]
["bitfinex","SOLUSD",1742431245630,40.11340133,134.88,134.85,20.0]
["bitfinex","SOLUSD",1742431246658,8.9342,134.91,134.82,89.38]
["bitfinex","SOLUSD",1742431246659,40.11340133,134.86,134.82,89.38]
["bitfinex","SOLUSD",1742431246956,40.11340133,134.84,134.82,318.78]
["bitfinex","SOLUSD",1742431247258,40.11340133,134.85,134.82,318.78]
["bitfinex","SOLUSD",1742431247456,40.11340133,134.84,134.82,318.78]
["bitfinex","SOLUSD",1742431248055,40.11340133,134.83,134.82,318.78]
["bitfinex","SOLUSD",1742431248253,40.11340133,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742431248829,40.11340133,134.84,134.82,312.0]
["bitfinex","SOLUSD",1742431249236,40.11340133,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742431249436,40.11340133,134.84,134.82,312.0]
["bitfinex","SOLUSD",1742431250360,40.11340133,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742431251335,40.11340133,134.84,134.82,312.0]
["bitfinex","SOLUSD",1742431251636,40.11340133,134.85,134.82,319.4172]
["bitfinex","SOLUSD",1742431252357,40.11340133,134.84,134.82,319.4172]
["bitfinex","SOLUSD",1742431252762,40.11340133,134.85,134.82,319.4172]
["bitfinex","SOLUSD",1742431252955,89.0018,134.91,134.83,66.46387333]
["bitfinex","SOLUSD",1742431253262,40.11340133,134.87,134.83,33.130472]
["bitfinex","SOLUSD",1742431253637,1.5218,134.91,134.85,18.933972]
["bitfinex","SOLUSD",1742431253851,1.5218,134.91,134.86,60.11340133]
["bitfinex","SOLUSD",1742431253852,40.11340133,134.91,134.86,60.11340133]
["bitfinex","SOLUSD",1742431254053,0.063,134.89,134.86,60.11340133]
["bitfinex","SOLUSD",1742431254245,0.063,134.89,134.87,18.933972]
["bitfinex","SOLUSD",1742431254451,0.063,134.89,134.87,25.713972]
["bitfinex","SOLUSD",1742431254648,0.063,134.89,134.88,40.11340133]
["bitfinex","SOLUSD",1742431254848,0.063,134.89,134.88,59.04737333]
["bitfinex","SOLUSD",1742431255055,0.063,134.89,134.88,66.46127333]
["bitfinex","SOLUSD",1742431255454,0.063,134.89,134.88,26.347872]
["bitfinex","SOLUSD",1742431256069,0.063,134.89,134.88,338.347872]
["bitfinex","SOLUSD",1742431256446,0.063,134.89,134.88,338.63219514]
["bitfinex","SOLUSD",1742431256646,0.063,134.89,134.88,378.74559647]
["bitfinex","SOLUSD",1742431256853,0.063,134.89,134.88,338.63219514]
["bitfinex","SOLUSD",1742431257253,0.063,134.89,134.88,66.74559647]
["bitfinex","SOLUSD",1742431258168,0.063,134.89,134.88,18.933972]
["bitfinex","SOLUSD",1742431258857,0.063,134.89,134.88,26.347872]
["bitfinex","SOLUSD",1742431259469,0.063,134.89,134.87,25.42964886]
["bitfinex","SOLUSD",1742431259644,25.11157288,134.89,134.87,25.42964886]
["bitfinex","SOLUSD",1742431259849,25.04857288,134.88,134.87,6.78]
["bitfinex","SOLUSD",1742431260149,25.04857288,134.88,134.87,337.42964886]
["bitfinex","SOLUSD",1742431260352,25.11157288,134.89,134.87,337.42964886]
["bitfinex","SOLUSD",1742431260663,25.11157288,134.89,134.87,330.64964886]
["bitfinex","SOLUSD",1742431260980,25.11157288,134.89,134.83,161.2256]
["bitfinex","SOLUSD",1742431260981,52.81957288,134.88,134.77,82.6]
["bitfinex","SOLUSD",1742431261271,40.14209593,134.81,134.78,0.14216157]
["bitfinex","SOLUSD",1742431261576,40.14209593,134.81,134.78,19.21829514]
["bitfinex","SOLUSD",1742431263197,40.14209593,134.82,134.78,19.21829514]
["bitfinex","SOLUSD",1742431264063,40.14209593,134.82,134.8,312.03]
["bitfinex","SOLUSD",1742431265086,40.14209593,134.81,134.8,312.03]
["bitfinex","SOLUSD",1742431265473,40.14209593,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742431270711,40.14209593,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742431270891,40.14209593,134.84,134.8,0.31432314]
["bitfinex","SOLUSD",1742431271292,40.14209593,134.84,134.8,7.73252314]
["bitfinex","SOLUSD",1742431271522,40.14209593,134.83,134.8,7.73252314]
["bitfinex","SOLUSD",1742431271926,7.4152,134.86,134.8,7.73252314]
["bitfinex","SOLUSD",1742431272095,40.14209593,134.83,134.8,7.73252314]
["bitfinex","SOLUSD",1742431272825,6.863,134.87,134.82,0.28432314]
["bitfinex","SOLUSD",1742431272826,40.14209593,134.86,134.82,0.28432314]
["bitfinex","SOLUSD",1742431273490,0.063,134.87,134.83,18.933972]
["bitfinex","SOLUSD",1742431273709,0.063,134.87,134.84,0.28432314]
["bitfinex","SOLUSD",1742431274060,0.063,134.87,134.86,0.28432314]
["bitfinex","SOLUSD",1742431274533,0.063,134.87,134.86,7.69932314]
["bitfinex","SOLUSD",1742431275327,0.063,134.87,134.86,66.77539107]
["bitfinex","SOLUSD",1742431276296,0.063,134.87,134.86,151.00779107]
["bitfinex","SOLUSD",1742431276512,0.063,134.87,134.86,171.00779107]
["bitfinex","SOLUSD",1742431277407,0.063,134.87,134.86,463.00779107]
["bitfinex","SOLUSD",1742431278216,0.063,134.87,134.86,413.81829514]
["bitfinex","SOLUSD",1742431278424,0.063,134.87,134.86,413.533972]
["bitfinex","SOLUSD",1742431279224,0.063,134.87,134.86,413.81829514]
["bitfinex","SOLUSD",1742431283833,0.063,134.87,134.86,421.23329514]
["bitfinex","SOLUSD",1742431284238,0.063,134.87,134.86,446.2908269]
["bitfinex","SOLUSD",1742431285037,0.063,134.87,134.86,421.23329514]
["bitfinex","SOLUSD",1742431285233,25.12053176,134.87,134.86,312.0]
["bitfinex","SOLUSD",1742431285433,25.12053176,134.87,134.82,26.68993176]
["bitfinex","SOLUSD",1742431285434,25.12053176,134.87,134.83,18.933972]
["bitfinex","SOLUSD",1742431285622,25.05753176,134.86,134.83,18.933972]
["bitfinex","SOLUSD",1742431286417,25.12053176,134.87,134.83,18.933972]
["bitfinex","SOLUSD",1742431287424,25.05753176,134.86,134.83,18.933972]
["bitfinex","SOLUSD",1742431288017,25.05753176,134.86,134.83,26.350572]
["bitfinex","SOLUSD",1742431288523,25.05753176,134.86,134.83,338.350572]
["bitfinex","SOLUSD",1742431288717,0.063,134.87,134.83,338.350572]
["bitfinex","SOLUSD",1742431288924,25.12053176,134.87,134.83,338.350572]
["bitfinex","SOLUSD",1742431290739,25.05753176,134.86,134.83,338.350572]
["bitfinex","SOLUSD",1742431291125,25.05753176,134.86,134.83,338.380572]
["bitfinex","SOLUSD",1742431291313,0.063,134.87,134.83,363.43810376]
["bitfinex","SOLUSD",1742431291516,25.05753176,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742431291716,65.06816352,134.84,134.8,0.03]
["bitfinex","SOLUSD",1742431291915,25.05753176,134.81,134.72,0.03]
["bitfinex","SOLUSD",1742431292121,25.05753176,134.75,134.73,20.0]
["bitfinex","SOLUSD",1742431292922,25.05753176,134.77,134.74,18.933972]
["bitfinex","SOLUSD",1742431293121,40.1664184,134.77,134.74,18.933972]
["bitfinex","SOLUSD",1742431293644,40.1664184,134.78,134.74,0.28432314]
["bitfinex","SOLUSD",1742431294053,40.1664184,134.77,134.73,18.933972]
["bitfinex","SOLUSD",1742431294552,40.1664184,134.77,134.74,312.0]
["bitfinex","SOLUSD",1742431294840,40.1664184,134.76,134.74,312.0]
["bitfinex","SOLUSD",1742431295537,40.1664184,134.77,134.74,312.0]
["bitfinex","SOLUSD",1742431297443,40.1664184,134.79,134.75,26.355072]
["bitfinex","SOLUSD",1742431298425,40.1664184,134.78,134.75,26.355072]
["bitfinex","SOLUSD",1742431298825,7.4179,134.81,134.75,26.355072]
["bitfinex","SOLUSD",1742431299032,40.1664184,134.79,134.75,26.355072]
["bitfinex","SOLUSD",1742431299619,40.1664184,134.76,134.72,0.03]
["bitfinex","SOLUSD",1742431299824,40.1664184,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742431302351,47.5886184,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742431303653,53.01232535,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742431303847,71.56792535,134.73,134.7,0.03]
["bitfinex","SOLUSD",1742431304047,40.1664184,134.71,134.7,0.03]
["bitfinex","SOLUSD",1742431304641,1.5617,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742431304835,48.5081184,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742431305856,46.9464184,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742431306150,20.0,134.67,134.66,0.03]
["bitfinex","SOLUSD",1742431306449,20.0,134.67,134.62,2.5117951]
["bitfinex","SOLUSD",1742431306450,66.9464184,134.67,134.62,2.5117951]
["bitfinex","SOLUSD",1742431306757,40.1664184,134.63,134.62,2.5117951]
["bitfinex","SOLUSD",1742431307452,40.1664184,134.64,134.62,2.5117951]
["bitfinex","SOLUSD",1742431307637,40.1664184,134.63,134.62,2.5117951]
["bitfinex","SOLUSD",1742431308258,47.5941184,134.63,134.62,2.5117951]
["bitfinex","SOLUSD",1742431308558,54.2027184,134.63,134.62,2.5117951]
["bitfinex","SOLUSD",1742431309554,94.3691368,134.63,134.62,2.5117951]
["bitfinex","SOLUSD",1742431309860,54.2027184,134.63,134.62,2.5117951]
["bitfinex","SOLUSD",1742431310066,61.0027184,134.63,134.62,2.5117951]
["bitfinex","SOLUSD",1742431315270,119.7385368,134.63,134.6,0.03]
["bitfinex","SOLUSD",1742431315566,80.3328368,134.61,134.6,0.03]
["bitfinex","SOLUSD",1742431316250,106.3337368,134.61,134.56,0.03]
["bitfinex","SOLUSD",1742431316452,40.1664184,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742431316768,40.1664184,134.57,134.52,25.897372]
["bitfinex","SOLUSD",1742431317067,40.1664184,134.56,134.52,66.0637904]
["bitfinex","SOLUSD",1742431317367,40.1664184,134.57,134.53,40.1664184]
["bitfinex","SOLUSD",1742431317739,40.1664184,134.57,134.52,7.24772314]
["bitfinex","SOLUSD",1742431317740,7.4284,134.62,134.54,58.81606726]
["bitfinex","SOLUSD",1742431317945,40.1664184,134.59,134.54,65.63606726]
["bitfinex","SOLUSD",1742431318145,40.1664184,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1742431318347,40.1664184,134.58,134.54,25.46964886]
["bitfinex","SOLUSD",1742431318669,40.1664184,134.58,134.54,65.63606726]
["bitfinex","SOLUSD",1742431319467,40.1664184,134.59,134.54,73.06856726]
["bitfinex","SOLUSD",1742431319969,40.1664184,134.58,134.55,0.14216157]
["bitfinex","SOLUSD",1742431320658,40.1664184,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742431321045,40.1664184,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1742431321550,40.1664184,134.6,134.57,0.14216157]
["bitfinex","SOLUSD",1742431321750,6.1469,134.66,134.59,40.30857997]
["bitfinex","SOLUSD",1742431322068,40.2294184,134.66,134.61,40.30857997]
["bitfinex","SOLUSD",1742431322247,40.2294184,134.66,134.62,6.82]
["bitfinex","SOLUSD",1742431322650,0.063,134.66,134.63,47.5941184]
["bitfinex","SOLUSD",1742431322854,0.063,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1742431323165,40.2294184,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1742431323346,40.1664184,134.64,134.62,6.82]
["bitfinex","SOLUSD",1742431323744,40.1664184,134.64,134.62,14.248]
["bitfinex","SOLUSD",1742431323963,40.1664184,134.63,134.58,8.4673]
["bitfinex","SOLUSD",1742431324152,40.1664184,134.61,134.58,8.4673]
["bitfinex","SOLUSD",1742431324573,40.1664184,134.6,134.58,6.82]
["bitfinex","SOLUSD",1742431324759,40.1664184,134.59,134.56,82.6]
["bitfinex","SOLUSD",1742431325991,40.1664184,134.58,134.56,82.6]
["bitfinex","SOLUSD",1742431326269,40.1664184,134.59,134.55,33.04391043]
["bitfinex","SOLUSD",1742431326618,40.1664184,134.58,134.55,18.79181043]
["bitfinex","SOLUSD",1742431326872,40.1664184,134.56,134.49,8.0644]
["bitfinex","SOLUSD",1742431327175,40.1664184,134.52,134.48,82.6]
["bitfinex","SOLUSD",1742431327654,40.1664184,134.52,134.48,82.1]
["bitfinex","SOLUSD",1742431328577,40.1664184,134.53,134.48,122.2664184]
["bitfinex","SOLUSD",1742431328766,40.1664184,134.53,134.48,121.7664184]
["bitfinex","SOLUSD",1742431328970,6.1822,134.54,134.46,7.60916157]
["bitfinex","SOLUSD",1742431329288,7.4316,134.56,134.48,40.1664184]
["bitfinex","SOLUSD",1742431329585,6.1822,134.58,134.51,40.1664184]
["bitfinex","SOLUSD",1742431329751,40.1664184,134.55,134.5,59.1003904]
["bitfinex","SOLUSD",1742431330073,40.1664184,134.54,134.52,312.0]
["bitfinex","SOLUSD",1742431330259,13.6128,134.58,134.52,312.0]
["bitfinex","SOLUSD",1742431330260,40.1664184,134.55,134.52,312.0]
["bitfinex","SOLUSD",1742431330460,40.1664184,134.54,134.52,312.0]
["bitfinex","SOLUSD",1742431331161,40.1664184,134.55,134.52,312.0]
["bitfinex","SOLUSD",1742431331355,40.1664184,134.53,134.52,312.0]
["bitfinex","SOLUSD",1742431332473,40.1664184,134.54,134.52,312.0]
["bitfinex","SOLUSD",1742431334376,40.1664184,134.54,134.5,14.2948]
["bitfinex","SOLUSD",1742431334779,6.86,134.59,134.51,40.1664184]
["bitfinex","SOLUSD",1742431335073,40.1664184,134.57,134.52,47.6002184]
["bitfinex","SOLUSD",1742431335283,40.1664184,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1742431336586,40.1664184,134.57,134.52,47.6002184]
["bitfinex","SOLUSD",1742431336879,40.1664184,134.58,134.52,47.6002184]
["bitfinex","SOLUSD",1742431337081,6.575,134.61,134.53,58.95822883]
["bitfinex","SOLUSD",1742431337282,40.1664184,134.59,134.54,6.84]
["bitfinex","SOLUSD",1742431337480,40.1664184,134.59,134.56,312.0]
["bitfinex","SOLUSD",1742431337681,40.1664184,134.6,134.56,312.0]
["bitfinex","SOLUSD",1742431338063,40.1664184,134.6,134.55,40.1664184]
["bitfinex","SOLUSD",1742431338887,40.1664184,134.59,134.54,6.84]
["bitfinex","SOLUSD",1742431339093,40.1664184,134.58,134.54,14.2725]
["bitfinex","SOLUSD",1742431339797,40.1664184,134.59,134.54,54.4389184]
["bitfinex","SOLUSD",1742431340175,40.1664184,134.57,134.54,6.84]
["bitfinex","SOLUSD",1742431340374,0.063,134.6,134.54,6.84]
["bitfinex","SOLUSD",1742431340584,0.063,134.6,134.54,54.4390184]
["bitfinex","SOLUSD",1742431340786,40.2294184,134.6,134.55,40.1664184]
["bitfinex","SOLUSD",1742431340962,40.2294184,134.6,134.57,58.95822883]
["bitfinex","SOLUSD",1742431340963,0.063,134.6,134.57,58.95822883]
["bitfinex","SOLUSD",1742431341170,0.063,134.6,134.58,47.0064184]
["bitfinex","SOLUSD",1742431341685,0.063,134.6,134.59,58.95822883]
["bitfinex","SOLUSD",1742431342269,0.063,134.6,134.59,18.79181043]
["bitfinex","SOLUSD",1742431342488,0.063,134.6,134.58,6.84]
["bitfinex","SOLUSD",1742431342998,0.063,134.6,134.58,14.2704]
["bitfinex","SOLUSD",1742431344000,0.063,134.6,134.58,54.4368184]
["bitfinex","SOLUSD",1742431344788,0.063,134.6,134.59,370.95822883]
["bitfinex","SOLUSD",1742431344992,0.063,134.6,134.59,378.38812883]
["bitfinex","SOLUSD",1742431345880,0.063,134.6,134.59,378.81461354]
["bitfinex","SOLUSD",1742431346279,0.063,134.6,134.59,460.41461354]
["bitfinex","SOLUSD",1742431347365,0.063,134.6,134.59,420.24819514]
["bitfinex","SOLUSD",1742431347571,0.063,134.6,134.59,460.41461354]
["bitfinex","SOLUSD",1742431347977,0.063,134.66,134.62,20.0]
["bitfinex","SOLUSD",1742431348182,0.063,134.66,134.64,40.1664184]
["bitfinex","SOLUSD",1742431348403,0.063,134.66,134.65,58.95822883]
["bitfinex","SOLUSD",1742431348580,0.063,134.66,134.65,59.38471354]
["bitfinex","SOLUSD",1742431349184,0.063,134.66,134.65,66.81131354]
["bitfinex","SOLUSD",1742431350087,0.063,134.66,134.65,26.64489514]
["bitfinex","SOLUSD",1742431350399,0.063,134.66,134.65,66.81131354]
["bitfinex","SOLUSD",1742431351108,0.063,134.66,134.65,378.81131354]
["bitfinex","SOLUSD",1742431353705,0.063,134.66,134.65,370.95822883]
["bitfinex","SOLUSD",1742431353915,0.063,134.66,134.65,330.79181043]
["bitfinex","SOLUSD",1742431354483,0.063,134.66,134.65,378.38482883]
["bitfinex","SOLUSD",1742431354699,0.063,134.66,134.65,378.81131354]
["bitfinex","SOLUSD",1742431357097,40.1664184,134.72,134.65,417.37791354]
["bitfinex","SOLUSD",1742431357301,40.1664184,134.73,134.68,60.1664184]
["bitfinex","SOLUSD",1742431357479,40.1664184,134.73,134.69,65.73822883]
["bitfinex","SOLUSD",1742431357881,40.1664184,134.74,134.69,65.73822883]
["bitfinex","SOLUSD",1742431358082,40.1664184,134.73,134.69,65.73822883]
["bitfinex","SOLUSD",1742431358281,40.1664184,134.73,134.69,25.57181043]
["bitfinex","SOLUSD",1742431358503,40.1664184,134.73,134.69,32.99621043]
["bitfinex","SOLUSD",1742431358696,14.0717,134.75,134.69,32.99621043]
["bitfinex","SOLUSD",1742431358901,9.0472,134.76,134.71,18.79181043]
["bitfinex","SOLUSD",1742431359103,40.1664184,134.75,134.71,18.79181043]
["bitfinex","SOLUSD",1742431359298,40.1664184,134.73,134.69,6.78]
["bitfinex","SOLUSD",1742431359495,40.1664184,134.72,134.69,25.42964886]
["bitfinex","SOLUSD",1742431360103,40.1664184,134.72,134.69,32.85404886]
["bitfinex","SOLUSD",1742431360310,40.1664184,134.73,134.69,32.85404886]
["bitfinex","SOLUSD",1742431360493,40.1664184,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742431361084,25.11600042,134.74,134.71,312.0]
["bitfinex","SOLUSD",1742431361503,25.11600042,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742431362594,32.53840042,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742431363099,25.11600042,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742431363712,32.53830042,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742431364784,25.11600042,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742431365303,25.17900042,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742431365602,0.063,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742431367800,0.063,134.73,134.71,319.4233]
["bitfinex","SOLUSD",1742431368608,0.063,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742431369110,25.17900042,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742431369407,25.17900042,134.73,134.71,319.4233]
["bitfinex","SOLUSD",1742431369607,25.17900042,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742431369808,25.17900042,134.73,134.71,319.4232]
["bitfinex","SOLUSD",1742431370009,25.17900042,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742431371006,0.063,134.73,134.71,319.4231]
["bitfinex","SOLUSD",1742431371212,0.063,134.73,134.71,32.53910042]
["bitfinex","SOLUSD",1742431372417,0.063,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1742431373805,0.063,134.73,134.71,18.79181043]
["bitfinex","SOLUSD",1742431374195,0.063,134.73,134.72,312.0]
["bitfinex","SOLUSD",1742431374393,0.063,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1742431374394,25.17900042,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1742431374593,25.11600042,134.71,134.69,6.78]
["bitfinex","SOLUSD",1742431374795,25.11600042,134.7,134.68,81.6]
["bitfinex","SOLUSD",1742431375007,25.11600042,134.7,134.66,26.21771043]
["bitfinex","SOLUSD",1742431375308,25.11600042,134.7,134.66,14.2059]
["bitfinex","SOLUSD",1742431376111,25.11600042,134.69,134.65,219.5464]
["bitfinex","SOLUSD",1742431376411,25.11600042,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1742431376621,25.11600042,134.66,134.61,43.68780042]
["bitfinex","SOLUSD",1742431376810,25.11600042,134.62,134.6,0.03]
["bitfinex","SOLUSD",1742431377011,25.11600042,134.61,134.6,0.03]
["bitfinex","SOLUSD",1742431377806,32.54480042,134.61,134.6,0.03]
["bitfinex","SOLUSD",1742431378197,57.66080084,134.61,134.6,0.03]
["bitfinex","SOLUSD",1742431378410,25.11600042,134.61,134.6,0.03]
["bitfinex","SOLUSD",1742431378805,20.4139,134.65,134.6,0.03]
["bitfinex","SOLUSD",1742431379012,25.11600042,134.62,134.6,0.03]
["bitfinex","SOLUSD",1742431379405,25.11600042,134.61,134.6,0.03]
["bitfinex","SOLUSD",1742431379592,25.11600042,134.62,134.6,0.03]
["bitfinex","SOLUSD",1742431380009,25.11600042,134.64,134.6,0.03]
["bitfinex","SOLUSD",1742431380212,25.11600042,134.65,134.6,25.28816199]
["bitfinex","SOLUSD",1742431380513,25.11600042,134.64,134.62,312.0]
["bitfinex","SOLUSD",1742431381815,1.578,134.67,134.6,18.82181043]
["bitfinex","SOLUSD",1742431381816,25.11600042,134.63,134.6,0.03]
["bitfinex","SOLUSD",1742431382001,25.11600042,134.61,134.6,0.03]
["bitfinex","SOLUSD",1742431384024,25.11600042,134.63,134.6,0.03]
["bitfinex","SOLUSD",1742431384399,25.11600042,134.62,134.6,0.03]
["bitfinex","SOLUSD",1742431384717,25.11600042,134.61,134.6,312.03]
["bitfinex","SOLUSD",1742431384905,25.11600042,134.62,134.6,312.03]
["bitfinex","SOLUSD",1742431385916,25.11600042,134.62,134.6,319.4589]
["bitfinex","SOLUSD",1742431386220,25.11600042,134.63,134.6,319.4589]
["bitfinex","SOLUSD",1742431386919,25.11600042,134.64,134.6,319.4589]
["bitfinex","SOLUSD",1742431387119,25.11600042,134.63,134.6,319.4589]
["bitfinex","SOLUSD",1742431387517,25.11600042,134.61,134.6,312.03]
["bitfinex","SOLUSD",1742431387815,56.76480084,134.61,134.55,7.4317]
["bitfinex","SOLUSD",1742431388021,25.11600042,134.56,134.53,18.5831]
["bitfinex","SOLUSD",1742431388525,25.11600042,134.57,134.52,32.57980042]
["bitfinex","SOLUSD",1742431389524,39.07770042,134.61,134.52,7.4638]
["bitfinex","SOLUSD",1742431389525,25.11600042,134.56,134.52,7.4638]
["bitfinex","SOLUSD",1742431389727,25.11600042,134.56,134.52,26.11344886]
["bitfinex","SOLUSD",1742431390106,25.11600042,134.57,134.52,51.22944928]
["bitfinex","SOLUSD",1742431390423,25.11600042,134.57,134.52,58.00944928]
["bitfinex","SOLUSD",1742431390605,25.11600042,134.57,134.55,312.0]
["bitfinex","SOLUSD",1742431391211,40.28386358,134.57,134.55,312.0]
["bitfinex","SOLUSD",1742431391622,6.5328,134.61,134.55,312.0]
["bitfinex","SOLUSD",1742431391821,40.28386358,134.6,134.55,59.07567401]
["bitfinex","SOLUSD",1742431392027,40.28386358,134.56,134.52,0.03]
["bitfinex","SOLUSD",1742431392331,40.28386358,134.54,134.52,0.03]
["bitfinex","SOLUSD",1742431394014,40.28386358,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742431395907,1.5689,134.52,134.47,0.03]
["bitfinex","SOLUSD",1742431396109,40.28386358,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742431397231,86.97322716,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742431397407,46.68936358,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742431398303,54.12536358,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742431398508,1.5689,134.52,134.47,0.03]
["bitfinex","SOLUSD",1742431398706,40.28386358,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742431399106,40.28386358,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742431399517,80.8520503,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742431399719,0.28432314,134.47,134.46,0.03]
["bitfinex","SOLUSD",1742431399919,80.8520503,134.47,134.46,0.03]
["bitfinex","SOLUSD",1742431400210,88.2886503,134.47,134.46,0.03]
["bitfinex","SOLUSD",1742431400402,107.2226223,134.47,134.38,6.78]
["bitfinex","SOLUSD",1742431400633,40.28386358,134.41,134.38,6.78]
["bitfinex","SOLUSD",1742431401028,40.28386358,134.39,134.35,42.79565868]
["bitfinex","SOLUSD",1742431401233,40.28386358,134.38,134.35,2.5117951]
["bitfinex","SOLUSD",1742431401945,40.28386358,134.39,134.35,2.5117951]
["bitfinex","SOLUSD",1742431402306,40.28386358,134.38,134.35,2.5117951]
["bitfinex","SOLUSD",1742431402728,40.28386358,134.42,134.37,40.28386358]
["bitfinex","SOLUSD",1742431403234,40.28386358,134.42,134.36,47.08386358]
["bitfinex","SOLUSD",1742431403628,40.28386358,134.41,134.36,47.08386358]
["bitfinex","SOLUSD",1742431403826,6.5961,134.43,134.36,47.08386358]
["bitfinex","SOLUSD",1742431403827,40.28386358,134.4,134.36,47.08386358]
["bitfinex","SOLUSD",1742431404025,40.28386358,134.4,134.36,6.8]
["bitfinex","SOLUSD",1742431404425,40.28386358,134.41,134.36,54.52636358]
["bitfinex","SOLUSD",1742431405023,40.28386358,134.4,134.36,6.8]
["bitfinex","SOLUSD",1742431405230,40.28386358,134.38,134.36,6.8]
["bitfinex","SOLUSD",1742431405528,40.28386358,134.41,134.36,47.08386358]
["bitfinex","SOLUSD",1742431405731,14.2372,134.46,134.37,40.28386358]
["bitfinex","SOLUSD",1742431405930,40.28386358,134.44,134.39,60.28386358]
["bitfinex","SOLUSD",1742431406133,40.28386358,134.44,134.4,6.8]
["bitfinex","SOLUSD",1742431406322,40.28386358,134.42,134.4,6.8]
["bitfinex","SOLUSD",1742431407440,40.28386358,134.43,134.38,6.8]
["bitfinex","SOLUSD",1742431407735,40.28386358,134.42,134.38,6.8]
["bitfinex","SOLUSD",1742431408518,40.28386358,134.41,134.38,6.8]
["bitfinex","SOLUSD",1742431408815,40.28386358,134.4,134.38,6.8]
["bitfinex","SOLUSD",1742431409016,40.28386358,134.4,134.35,49.59565868]
["bitfinex","SOLUSD",1742431409537,40.28386358,134.38,134.35,2.5117951]
["bitfinex","SOLUSD",1742431409711,1.5981,134.42,134.35,50.23875868]
["bitfinex","SOLUSD",1742431409712,40.28386358,134.4,134.35,50.23875868]
["bitfinex","SOLUSD",1742431409912,40.28386358,134.39,134.35,9.9548951]
["bitfinex","SOLUSD",1742431410231,40.28386358,134.38,134.35,9.9549951]
["bitfinex","SOLUSD",1742431410426,6.8,134.42,134.35,50.23885868]
["bitfinex","SOLUSD",1742431410740,40.28386358,134.41,134.36,40.28386358]
["bitfinex","SOLUSD",1742431410940,40.28386358,134.4,134.36,40.28386358]
["bitfinex","SOLUSD",1742431411127,40.28386358,134.41,134.36,40.28386358]
["bitfinex","SOLUSD",1742431411451,40.28386358,134.4,134.35,68.84695868]
["bitfinex","SOLUSD",1742431411628,40.28386358,134.43,134.38,40.28386358]
["bitfinex","SOLUSD",1742431411825,40.28386358,134.43,134.38,47.08386358]
["bitfinex","SOLUSD",1742431412335,40.28386358,134.41,134.38,6.8]
["bitfinex","SOLUSD",1742431412539,40.28386358,134.42,134.38,14.2414]
["bitfinex","SOLUSD",1742431412727,82.2981,134.45,134.38,14.2414]
["bitfinex","SOLUSD",1742431412928,40.28386358,134.43,134.38,54.52526358]
["bitfinex","SOLUSD",1742431413330,40.28386358,134.44,134.39,40.28386358]
["bitfinex","SOLUSD",1742431413626,40.28386358,134.47,134.41,60.28386358]
["bitfinex","SOLUSD",1742431413824,40.28386358,134.46,134.42,6.8]
["bitfinex","SOLUSD",1742431414636,40.28386358,134.45,134.42,14.239]
["bitfinex","SOLUSD",1742431415018,40.28386358,134.46,134.42,14.239]
["bitfinex","SOLUSD",1742431415427,15.8337,134.49,134.42,14.239]
["bitfinex","SOLUSD",1742431415741,40.28386358,134.46,134.42,14.239]
["bitfinex","SOLUSD",1742431416336,40.28386358,134.46,134.42,326.239]
["bitfinex","SOLUSD",1742431416539,40.28386358,134.46,134.42,6.8]
["bitfinex","SOLUSD",1742431416748,40.28386358,134.44,134.42,6.8]
["bitfinex","SOLUSD",1742431417041,40.28386358,134.43,134.42,6.8]
["bitfinex","SOLUSD",1742431417431,40.28386358,134.43,134.39,6.8]
["bitfinex","SOLUSD",1742431417635,40.28386358,134.43,134.39,14.2408]
["bitfinex","SOLUSD",1742431419938,40.28386358,134.42,134.38,313.5174]
["bitfinex","SOLUSD",1742431420245,40.28386358,134.42,134.37,54.52546358]
["bitfinex","SOLUSD",1742431422726,40.28386358,134.46,134.41,40.28386358]
["bitfinex","SOLUSD",1742431422930,40.28386358,134.46,134.41,47.08386358]
["bitfinex","SOLUSD",1742431423134,40.28386358,134.45,134.41,318.8]
["bitfinex","SOLUSD",1742431423746,1.5981,134.49,134.42,7.4393]
["bitfinex","SOLUSD",1742431423949,1.5981,134.49,134.42,47.72316358]
["bitfinex","SOLUSD",1742431424246,40.28386358,134.47,134.42,47.72316358]
["bitfinex","SOLUSD",1742431424936,40.28386358,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1742431425139,40.28386358,134.46,134.42,14.2393]
["bitfinex","SOLUSD",1742431426564,40.28386358,134.43,134.38,0.03]
["bitfinex","SOLUSD",1742431426750,40.28386358,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431426954,40.28386358,134.41,134.38,7.4715]
["bitfinex","SOLUSD",1742431427148,40.28386358,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431427931,40.28386358,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431428764,40.28386358,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431429055,40.28386358,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431429235,40.28386358,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431429838,40.28386358,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431430048,40.28386358,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431430251,40.28386358,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431431735,40.28386358,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431431936,40.28386358,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431432243,40.28386358,134.43,134.38,40.31386358]
["bitfinex","SOLUSD",1742431432941,40.28386358,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431433134,25.23936032,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431433334,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431434536,7.4401,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431434740,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431435158,32.67946032,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431436043,32.67936032,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431436568,32.67866032,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431436868,25.23936032,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431438253,32.67946032,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431438768,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431440870,5.44609902,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431442673,5.44609902,134.39,134.38,25.41152189]
["bitfinex","SOLUSD",1742431442849,5.44609902,134.39,134.38,33.2795066]
["bitfinex","SOLUSD",1742431443045,9.902e-05,134.39,134.38,58.30335546]
["bitfinex","SOLUSD",1742431443247,0.063,134.46,134.42,20.14216157]
["bitfinex","SOLUSD",1742431443570,25.30236032,134.46,134.43,6.8]
["bitfinex","SOLUSD",1742431444945,25.30236032,134.46,134.43,14.2387]
["bitfinex","SOLUSD",1742431445167,0.063,134.46,134.43,14.2387]
["bitfinex","SOLUSD",1742431448361,25.30236032,134.46,134.43,14.2387]
["bitfinex","SOLUSD",1742431450462,0.063,134.46,134.43,14.2387]
["bitfinex","SOLUSD",1742431451754,0.063,134.46,134.44,25.23936032]
["bitfinex","SOLUSD",1742431453257,0.063,134.46,134.43,32.8357]
["bitfinex","SOLUSD",1742431453564,0.063,134.46,134.43,39.47806032]
["bitfinex","SOLUSD",1742431454258,0.063,134.46,134.45,25.38152189]
["bitfinex","SOLUSD",1742431454468,0.063,134.52,134.47,18.64964886]
["bitfinex","SOLUSD",1742431454666,25.30236032,134.52,134.48,6.8]
["bitfinex","SOLUSD",1742431454976,25.23936032,134.51,134.48,6.8]
["bitfinex","SOLUSD",1742431455376,25.23936032,134.5,134.46,1.5401]
["bitfinex","SOLUSD",1742431455570,0.063,134.52,134.39,1.5401]
["bitfinex","SOLUSD",1742431455571,25.23936032,134.47,134.39,1.5401]
["bitfinex","SOLUSD",1742431455876,25.23936032,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431456079,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431457557,25.23936032,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431457760,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431458187,25.23936032,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431458685,7.06,134.45,134.38,0.03]
["bitfinex","SOLUSD",1742431458880,15.0435,134.46,134.38,32.32936032]
["bitfinex","SOLUSD",1742431459083,25.23936032,134.42,134.38,32.32936032]
["bitfinex","SOLUSD",1742431459276,25.23936032,134.42,134.38,7.09]
["bitfinex","SOLUSD",1742431459601,25.23936032,134.43,134.38,39.77056032]
["bitfinex","SOLUSD",1742431460479,25.23936032,134.41,134.38,7.09]
["bitfinex","SOLUSD",1742431460684,25.23936032,134.4,134.38,7.09]
["bitfinex","SOLUSD",1742431460887,25.23936032,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431461692,18.5967,134.44,134.38,0.03]
["bitfinex","SOLUSD",1742431461898,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431462085,25.23936032,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431464410,25.23936032,134.43,134.38,25.26936032]
["bitfinex","SOLUSD",1742431464622,25.23936032,134.43,134.39,25.23936032]
["bitfinex","SOLUSD",1742431464791,25.23936032,134.43,134.4,7.04]
["bitfinex","SOLUSD",1742431467000,25.23936032,134.42,134.4,7.04]
["bitfinex","SOLUSD",1742431467316,25.23936032,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431467518,25.23936032,134.42,134.38,14.4913]
["bitfinex","SOLUSD",1742431468005,25.23936032,134.43,134.38,39.73066032]
["bitfinex","SOLUSD",1742431468211,7.669,134.46,134.4,25.23936032]
["bitfinex","SOLUSD",1742431468399,25.23936032,134.45,134.4,25.23936032]
["bitfinex","SOLUSD",1742431468725,25.23936032,134.45,134.4,44.03117075]
["bitfinex","SOLUSD",1742431469317,25.23936032,134.44,134.39,26.87956032]
["bitfinex","SOLUSD",1742431469617,25.23936032,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1742431469800,25.23936032,134.43,134.39,32.68026032]
["bitfinex","SOLUSD",1742431470416,25.23936032,134.43,134.39,319.4409]
["bitfinex","SOLUSD",1742431470724,25.23936032,134.42,134.39,312.0]
["bitfinex","SOLUSD",1742431470904,25.23936032,134.42,134.38,7.05]
["bitfinex","SOLUSD",1742431471503,25.23936032,134.41,134.38,7.05]
["bitfinex","SOLUSD",1742431471717,25.23936032,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431472826,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431473196,25.23936032,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431473416,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431473608,25.23936032,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431473930,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431475304,32.67976032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431475526,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431476926,25.23936032,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431478330,7.4401,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431478520,25.23936032,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431480731,7.4401,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431480910,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431481307,6.6504,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431481511,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431482713,25.23936032,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431483904,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431484224,25.23936032,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431484525,25.23936032,134.43,134.38,25.26936032]
["bitfinex","SOLUSD",1742431485621,25.23936032,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431485822,25.23936032,134.44,134.39,25.23936032]
["bitfinex","SOLUSD",1742431486435,25.23936032,134.43,134.38,26.26331043]
["bitfinex","SOLUSD",1742431486608,25.23936032,134.43,134.38,51.50267075]
["bitfinex","SOLUSD",1742431487306,25.23936032,134.43,134.39,312.0]
["bitfinex","SOLUSD",1742431487739,25.23936032,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1742431488032,25.23936032,134.44,134.41,6.94]
["bitfinex","SOLUSD",1742431488742,50.47872064,134.42,134.38,0.03]
["bitfinex","SOLUSD",1742431489052,81.2,134.43,134.38,0.03]
["bitfinex","SOLUSD",1742431489053,7.26,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742431489340,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431489828,25.23936032,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431490138,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431490533,25.23936032,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431490839,25.23936032,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742431491022,5.4464818,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431491218,30.68584212,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431492124,38.12684212,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431492935,30.68584212,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431493230,38.12684212,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742431493627,8.0002,134.38,134.35,2.5417951]
["bitfinex","SOLUSD",1742431493820,25.23936032,134.36,134.35,2.5417951]
["bitfinex","SOLUSD",1742431495126,30.68584212,134.36,134.35,2.5417951]
["bitfinex","SOLUSD",1742431495929,38.12844212,134.36,134.35,2.5417951]
["bitfinex","SOLUSD",1742431496130,5.4464818,134.36,134.35,2.5417951]
["bitfinex","SOLUSD",1742431497357,4.9464818,134.36,134.35,2.5417951]
["bitfinex","SOLUSD",1742431497846,25.23936032,134.36,134.35,2.5417951]
["bitfinex","SOLUSD",1742431498950,32.68196032,134.36,134.35,2.5417951]
["bitfinex","SOLUSD",1742431500417,7.441,134.39,134.35,2.5417951]
["bitfinex","SOLUSD",1742431500650,25.23936032,134.37,134.35,2.5417951]
["bitfinex","SOLUSD",1742431500850,25.23936032,134.36,134.35,2.5417951]
["bitfinex","SOLUSD",1742431502953,7.4399,134.41,134.35,2.5417951]
["bitfinex","SOLUSD",1742431503259,25.23936032,134.39,134.35,2.5417951]
["bitfinex","SOLUSD",1742431503456,7.4399,134.41,134.36,25.23936032]
["bitfinex","SOLUSD",1742431503633,25.23936032,134.4,134.35,347.22425542]
["bitfinex","SOLUSD",1742431504041,25.23936032,134.4,134.36,7.26]
["bitfinex","SOLUSD",1742431504536,25.23936032,134.39,134.36,7.26]
["bitfinex","SOLUSD",1742431504744,25.23936032,134.4,134.36,14.7025]
["bitfinex","SOLUSD",1742431504951,25.23936032,134.41,134.36,14.7025]
["bitfinex","SOLUSD",1742431505130,25.23936032,134.4,134.36,14.7025]
["bitfinex","SOLUSD",1742431505445,25.23936032,134.41,134.36,14.7025]
["bitfinex","SOLUSD",1742431505661,25.23936032,134.41,134.36,39.94186032]
["bitfinex","SOLUSD",1742431506355,25.23936032,134.42,134.37,44.03117075]
["bitfinex","SOLUSD",1742431506562,7.4385,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1742431506728,25.23936032,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1742431508141,25.23936032,134.4,134.37,26.23371043]
["bitfinex","SOLUSD",1742431508532,7.4382,134.44,134.37,26.23371043]
["bitfinex","SOLUSD",1742431508742,25.23936032,134.41,134.37,26.23371043]
["bitfinex","SOLUSD",1742431509145,25.23936032,134.42,134.37,51.47307075]
["bitfinex","SOLUSD",1742431509455,25.23936032,134.42,134.37,363.47307075]
["bitfinex","SOLUSD",1742431510460,25.23936032,134.41,134.37,338.23371043]
["bitfinex","SOLUSD",1742431510672,25.23936032,134.38,134.35,2.5417951]
["bitfinex","SOLUSD",1742431510958,25.23936032,134.36,134.35,2.5417951]
["bitfinex","SOLUSD",1742431511328,25.23936032,134.37,134.35,2.5417951]
["bitfinex","SOLUSD",1742431511843,25.23936032,134.36,134.35,2.5417951]
["bitfinex","SOLUSD",1742431512564,25.30236032,134.41,134.36,18.79181043]
["bitfinex","SOLUSD",1742431512872,25.30236032,134.41,134.36,51.27117075]
["bitfinex","SOLUSD",1742431513656,25.30236032,134.41,134.36,363.27117075]
["bitfinex","SOLUSD",1742431513961,5.45079118,134.4,134.37,32.68146032]
["bitfinex","SOLUSD",1742431514298,5.45079118,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1742431514840,25.30236032,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1742431515827,0.063,134.41,134.37,32.68146032]
["bitfinex","SOLUSD",1742431516848,0.063,134.41,134.38,18.79181043]
["bitfinex","SOLUSD",1742431517572,0.063,134.41,134.38,44.03117075]
["bitfinex","SOLUSD",1742431517867,0.063,134.41,134.39,7.441]
["bitfinex","SOLUSD",1742431519141,0.063,134.41,134.38,26.23311043]
["bitfinex","SOLUSD",1742431519859,0.063,134.41,134.38,338.23311043]
["bitfinex","SOLUSD",1742431521049,0.063,134.41,134.38,363.47247075]
["bitfinex","SOLUSD",1742431521250,0.063,134.41,134.38,26.23311043]
["bitfinex","SOLUSD",1742431521751,0.063,134.41,134.38,51.47247075]
["bitfinex","SOLUSD",1742431523345,0.063,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1742431524163,0.063,134.41,134.4,326.5804]
["bitfinex","SOLUSD",1742431524557,0.063,134.41,134.4,319.14]
["bitfinex","SOLUSD",1742431525771,0.063,134.41,134.4,326.5804]
["bitfinex","SOLUSD",1742431526152,0.063,134.41,134.4,319.14]
["bitfinex","SOLUSD",1742431526361,0.063,134.41,134.4,7.14]
["bitfinex","SOLUSD",1742431528870,0.063,134.41,134.38,18.79181043]
["bitfinex","SOLUSD",1742431528871,25.30236032,134.41,134.38,33.33321043]
["bitfinex","SOLUSD",1742431529040,0.063,134.41,134.38,33.33321043]
["bitfinex","SOLUSD",1742431529662,25.30236032,134.41,134.38,33.33321043]
["bitfinex","SOLUSD",1742431530770,25.30236032,134.41,134.38,25.89181043]
["bitfinex","SOLUSD",1742431531187,16.21436356,134.41,134.38,33.33331043]
["bitfinex","SOLUSD",1742431532364,16.21436356,134.41,134.38,7.1]
["bitfinex","SOLUSD",1742431533376,16.15136356,134.39,134.35,2.5417951]
["bitfinex","SOLUSD",1742431533677,16.15136356,134.38,134.35,2.5417951]
["bitfinex","SOLUSD",1742431533883,16.15136356,134.37,134.35,2.5417951]
["bitfinex","SOLUSD",1742431536082,7.4404,134.4,134.36,0.03]
["bitfinex","SOLUSD",1742431536285,16.15136356,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742431537260,16.15136356,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742431539175,16.15136356,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742431540789,5.44781317,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742431541295,21.59917673,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742431542287,16.15136356,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742431543464,16.15136356,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742431543675,15.3618,134.41,134.36,0.03]
["bitfinex","SOLUSD",1742431543994,16.15136356,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742431544991,5.45822436,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742431545494,21.60958792,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742431545791,21.60958792,134.38,134.36,18.82181043]
["bitfinex","SOLUSD",1742431545792,5.45822436,134.38,134.36,18.82181043]
["bitfinex","SOLUSD",1742431545977,5.45822436,134.38,134.36,34.97317399]
["bitfinex","SOLUSD",1742431546183,5.45822436,134.38,134.37,34.94317399]
["bitfinex","SOLUSD",1742431546793,0.063,134.41,134.37,34.94317399]
["bitfinex","SOLUSD",1742431547090,0.063,134.41,134.38,14.4611]
["bitfinex","SOLUSD",1742431547788,0.063,134.41,134.39,18.79181043]
["bitfinex","SOLUSD",1742431549196,0.063,134.41,134.39,338.23231043]
["bitfinex","SOLUSD",1742431550294,16.21436356,134.41,134.38,7.02]
["bitfinex","SOLUSD",1742431550592,16.15136356,134.4,134.38,7.02]
["bitfinex","SOLUSD",1742431550899,16.15136356,134.39,134.38,7.02]
["bitfinex","SOLUSD",1742431551187,23.59236356,134.39,134.36,81.63]
["bitfinex","SOLUSD",1742431551779,29.05113419,134.39,134.36,81.63]
["bitfinex","SOLUSD",1742431551994,21.61013419,134.39,134.36,81.63]
["bitfinex","SOLUSD",1742431552686,5.45877063,134.38,134.36,81.63]
["bitfinex","SOLUSD",1742431552888,5.45877063,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742431553385,21.61013419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742431553897,5.45877063,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742431554197,16.15136356,134.4,134.36,0.03]
["bitfinex","SOLUSD",1742431554779,16.15136356,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742431555589,23.59206356,134.4,134.36,0.03]
["bitfinex","SOLUSD",1742431556685,5.45713662,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742431558176,5.45713662,134.38,134.36,16.18136356]
["bitfinex","SOLUSD",1742431558510,5.45713662,134.38,134.36,34.83101242]
["bitfinex","SOLUSD",1742431558980,5.45713662,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1742431559596,5.45713662,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1742431560183,21.60850018,134.4,134.36,26.12204886]
["bitfinex","SOLUSD",1742431560508,16.15136356,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742431560871,16.15136356,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742431561991,5.45257361,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742431565778,5.45257361,134.37,134.36,34.97317399]
["bitfinex","SOLUSD",1742431566272,16.21436356,134.41,134.36,34.97317399]
["bitfinex","SOLUSD",1742431566479,16.21436356,134.41,134.37,16.15136356]
["bitfinex","SOLUSD",1742431567408,16.21436356,134.41,134.37,7.442]
["bitfinex","SOLUSD",1742431568395,5.45715181,134.4,134.37,7.442]
["bitfinex","SOLUSD",1742431568785,21.60851537,134.4,134.36,34.97317399]
["bitfinex","SOLUSD",1742431568990,16.15136356,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742431569184,16.15136356,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742431569583,16.15136356,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742431570302,16.15136356,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742431570693,21.60456507,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742431571608,5.51620151,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742431571906,28.56756507,134.37,134.35,0.28025056]
["bitfinex","SOLUSD",1742431572102,16.15136356,134.36,134.28,7.4469]
["bitfinex","SOLUSD",1742431572310,16.15136356,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1742431572701,16.15136356,134.31,134.27,393.6]
["bitfinex","SOLUSD",1742431573014,15.15136356,134.31,134.27,393.6]
["bitfinex","SOLUSD",1742431573210,22.81426356,134.33,134.27,312.0]
["bitfinex","SOLUSD",1742431573389,16.15136356,134.3,134.26,6.94]
["bitfinex","SOLUSD",1742431573710,16.15136356,134.29,134.24,16.15136356]
["bitfinex","SOLUSD",1742431573902,16.15136356,134.28,134.23,29.30641993]
["bitfinex","SOLUSD",1742431574107,16.15136356,134.24,134.23,11.53975637]
["bitfinex","SOLUSD",1742431574604,31.01060151,134.29,134.23,11.53975637]
["bitfinex","SOLUSD",1742431574812,16.15136356,134.24,134.22,0.03]
["bitfinex","SOLUSD",1742431575111,25.29946252,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742431575287,25.29946252,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742431576284,32.74926252,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742431578295,32.74926252,134.23,134.14,18.49975637]
["bitfinex","SOLUSD",1742431578511,25.29946252,134.19,134.14,43.79921889]
["bitfinex","SOLUSD",1742431578807,25.29946252,134.18,134.14,6.96]
["bitfinex","SOLUSD",1742431579022,25.29946252,134.17,134.14,6.96]
["bitfinex","SOLUSD",1742431579184,25.29946252,134.16,134.11,106.89946252]
["bitfinex","SOLUSD",1742431579383,25.29946252,134.19,134.11,113.85946252]
["bitfinex","SOLUSD",1742431579581,25.29946252,134.16,134.11,113.85946252]
["bitfinex","SOLUSD",1742431579795,25.29946252,134.16,134.11,88.56]
["bitfinex","SOLUSD",1742431580004,25.29946252,134.15,134.11,81.6]
["bitfinex","SOLUSD",1742431580198,25.29946252,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1742431580605,25.29946252,134.14,134.1,51.40601138]
["bitfinex","SOLUSD",1742431580905,25.29946252,134.15,134.1,51.40601138]
["bitfinex","SOLUSD",1742431581091,25.29946252,134.16,134.11,43.94911138]
["bitfinex","SOLUSD",1742431581286,6.96,134.21,134.12,25.29946252]
["bitfinex","SOLUSD",1742431581506,25.29946252,134.17,134.12,25.29946252]
["bitfinex","SOLUSD",1742431581704,6.98,134.22,134.14,25.29946252]
["bitfinex","SOLUSD",1742431581912,25.29946252,134.2,134.15,25.29946252]
["bitfinex","SOLUSD",1742431582419,25.29946252,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1742431582913,25.58378566,134.26,134.16,7.4537]
["bitfinex","SOLUSD",1742431582914,6.3992,134.27,134.19,25.29946252]
["bitfinex","SOLUSD",1742431583114,6.3992,134.27,134.23,25.29946252]
["bitfinex","SOLUSD",1742431583315,25.29946252,134.28,134.24,6.96]
["bitfinex","SOLUSD",1742431583713,25.29946252,134.27,134.24,6.96]
["bitfinex","SOLUSD",1742431584015,31.69866252,134.3,134.24,32.25946252]
["bitfinex","SOLUSD",1742431584193,6.3992,134.3,134.24,32.25946252]
["bitfinex","SOLUSD",1742431584514,25.29946252,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1742431585118,25.29946252,134.29,134.24,318.96]
["bitfinex","SOLUSD",1742431585325,25.29946252,134.26,134.24,6.96]
["bitfinex","SOLUSD",1742431585524,25.29946252,134.25,134.22,14.4302]
["bitfinex","SOLUSD",1742431585822,25.29946252,134.25,134.21,81.6]
["bitfinex","SOLUSD",1742431585823,25.29946252,134.26,134.21,81.6]
["bitfinex","SOLUSD",1742431586010,1.84222314,134.3,134.19,18.64964886]
["bitfinex","SOLUSD",1742431586202,25.29946252,134.24,134.19,43.94911138]
["bitfinex","SOLUSD",1742431586523,25.29946252,134.24,134.19,51.40101138]
["bitfinex","SOLUSD",1742431587525,25.29946252,134.23,134.19,26.10154886]
["bitfinex","SOLUSD",1742431587699,25.29946252,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1742431587896,25.29946252,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1742431588095,25.29946252,134.2,134.17,14.453]
["bitfinex","SOLUSD",1742431588996,25.29946252,134.2,134.17,7.453]
["bitfinex","SOLUSD",1742431589613,25.29946252,134.19,134.17,7.453]
["bitfinex","SOLUSD",1742431589816,25.29946252,134.18,134.14,89.0547]
["bitfinex","SOLUSD",1742431590011,25.29946252,134.16,134.13,0.03]
["bitfinex","SOLUSD",1742431590216,6.4361,134.18,134.13,0.03]
["bitfinex","SOLUSD",1742431590413,25.29946252,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742431591217,32.75426252,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742431592000,25.29946252,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742431592211,32.75426252,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742431593203,40.55901615,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742431593943,40.55901615,134.15,134.13,0.03]
["bitfinex","SOLUSD",1742431594100,40.55901615,134.16,134.13,0.03]
["bitfinex","SOLUSD",1742431594414,13.4561,134.18,134.13,0.03]
["bitfinex","SOLUSD",1742431594613,40.55901615,134.16,134.13,0.03]
["bitfinex","SOLUSD",1742431595328,40.55901615,134.15,134.13,0.03]
["bitfinex","SOLUSD",1742431595532,7.4536,134.17,134.13,0.03]
["bitfinex","SOLUSD",1742431595831,13.4561,134.18,134.13,0.03]
["bitfinex","SOLUSD",1742431596004,40.55901615,134.17,134.13,0.03]
["bitfinex","SOLUSD",1742431596203,40.55901615,134.16,134.13,0.03]
["bitfinex","SOLUSD",1742431597013,40.55901615,134.17,134.13,0.03]
["bitfinex","SOLUSD",1742431597420,40.55901615,134.17,134.13,7.4854]
["bitfinex","SOLUSD",1742431597626,40.55901615,134.16,134.13,7.4854]
["bitfinex","SOLUSD",1742431597810,40.55901615,134.17,134.13,7.4854]
["bitfinex","SOLUSD",1742431598009,40.55901615,134.18,134.13,48.04441615]
["bitfinex","SOLUSD",1742431598339,40.55901615,134.18,134.14,40.55901615]
["bitfinex","SOLUSD",1742431598509,40.55901615,134.18,134.13,7.4854]
["bitfinex","SOLUSD",1742431598711,13.4602,134.21,134.13,7.4854]
["bitfinex","SOLUSD",1742431598712,40.55901615,134.19,134.14,59.20866501]
["bitfinex","SOLUSD",1742431599127,40.55901615,134.18,134.13,7.4854]
["bitfinex","SOLUSD",1742431599329,40.55901615,134.18,134.13,48.04441615]
["bitfinex","SOLUSD",1742431599629,40.55901615,134.17,134.13,0.03]
["bitfinex","SOLUSD",1742431599825,40.55901615,134.18,134.13,40.58901615]
["bitfinex","SOLUSD",1742431600428,40.55901615,134.19,134.14,40.55901615]
["bitfinex","SOLUSD",1742431600732,40.55901615,134.19,134.15,40.55901615]
["bitfinex","SOLUSD",1742431600934,40.55901615,134.2,134.15,40.55901615]
["bitfinex","SOLUSD",1742431601122,40.55901615,134.18,134.15,7.1]
["bitfinex","SOLUSD",1742431601329,40.55901615,134.16,134.13,0.03]
["bitfinex","SOLUSD",1742431603739,40.55901615,134.19,134.14,40.55901615]
["bitfinex","SOLUSD",1742431604108,40.55901615,134.2,134.15,40.55901615]
["bitfinex","SOLUSD",1742431604815,40.55901615,134.2,134.14,18.64964886]
["bitfinex","SOLUSD",1742431605024,40.55901615,134.2,134.15,48.01291615]
["bitfinex","SOLUSD",1742431605220,7.8854,134.24,134.16,40.55901615]
["bitfinex","SOLUSD",1742431605426,40.55901615,134.22,134.17,40.55901615]
["bitfinex","SOLUSD",1742431605925,40.55901615,134.21,134.16,7.08]
["bitfinex","SOLUSD",1742431606330,40.55901615,134.21,134.16,55.09231615]
["bitfinex","SOLUSD",1742431606638,40.55901615,134.2,134.16,47.63901615]
["bitfinex","SOLUSD",1742431607019,40.55901615,134.2,134.16,7.08]
["bitfinex","SOLUSD",1742431607220,40.55901615,134.18,134.16,7.08]
["bitfinex","SOLUSD",1742431608023,40.55901615,134.17,134.13,0.03]
["bitfinex","SOLUSD",1742431608208,40.55901615,134.15,134.13,0.03]
["bitfinex","SOLUSD",1742431609725,40.55901615,134.16,134.13,0.03]
["bitfinex","SOLUSD",1742431610137,40.55901615,134.17,134.13,0.03]
["bitfinex","SOLUSD",1742431610622,40.55901615,134.17,134.13,40.58901615]
["bitfinex","SOLUSD",1742431610928,48.01171615,134.18,134.13,40.58901615]
["bitfinex","SOLUSD",1742431611131,40.55901615,134.17,134.13,40.58901615]
["bitfinex","SOLUSD",1742431611329,7.4527,134.18,134.14,40.55901615]
["bitfinex","SOLUSD",1742431611738,48.01171615,134.18,134.13,40.58901615]
["bitfinex","SOLUSD",1742431612039,48.01131615,134.19,134.14,40.55901615]
["bitfinex","SOLUSD",1742431612733,48.01131615,134.19,134.14,48.01381615]
["bitfinex","SOLUSD",1742431613039,40.55901615,134.18,134.14,48.01381615]
["bitfinex","SOLUSD",1742431613240,25.323669,134.18,134.14,32.778469]
["bitfinex","SOLUSD",1742431613419,25.323669,134.19,134.14,32.778469]
["bitfinex","SOLUSD",1742431613621,32.775769,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1742431613833,32.775769,134.19,134.14,32.778469]
["bitfinex","SOLUSD",1742431614345,25.323669,134.19,134.15,32.363669]
["bitfinex","SOLUSD",1742431614546,32.775469,134.2,134.15,32.363669]
["bitfinex","SOLUSD",1742431614722,25.323669,134.19,134.15,7.04]
["bitfinex","SOLUSD",1742431615422,25.323669,134.19,134.15,14.4942]
["bitfinex","SOLUSD",1742431616040,25.323669,134.19,134.15,39.817869]
["bitfinex","SOLUSD",1742431616243,25.323669,134.19,134.15,32.363669]
["bitfinex","SOLUSD",1742431616420,25.323669,134.19,134.15,39.817869]
["bitfinex","SOLUSD",1742431616818,25.323669,134.19,134.15,14.4942]
["bitfinex","SOLUSD",1742431617016,32.775869,134.19,134.15,7.04]
["bitfinex","SOLUSD",1742431617442,32.775869,134.19,134.15,14.4943]
["bitfinex","SOLUSD",1742431618141,7.451,134.21,134.16,25.323669]
["bitfinex","SOLUSD",1742431618318,7.451,134.21,134.15,14.4943]
["bitfinex","SOLUSD",1742431618319,25.323669,134.21,134.17,25.323669]
["bitfinex","SOLUSD",1742431618515,0.063,134.22,134.17,25.323669]
["bitfinex","SOLUSD",1742431618742,25.386669,134.22,134.17,25.323669]
["bitfinex","SOLUSD",1742431618939,0.063,134.22,134.17,7.453]
["bitfinex","SOLUSD",1742431619152,25.323669,134.21,134.17,7.453]
["bitfinex","SOLUSD",1742431619642,25.323669,134.21,134.16,32.777169]
["bitfinex","SOLUSD",1742431619842,25.323669,134.21,134.16,344.777169]
["bitfinex","SOLUSD",1742431621347,25.323669,134.19,134.16,312.0]
["bitfinex","SOLUSD",1742431621555,25.323669,134.18,134.15,1.5315]
["bitfinex","SOLUSD",1742431621853,25.323669,134.16,134.13,0.03]
["bitfinex","SOLUSD",1742431622148,25.323669,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742431623327,38.21117494,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742431625150,38.21117494,134.14,134.13,0.0001]
["bitfinex","SOLUSD",1742431625931,44.48347494,134.14,134.13,0.0001]
["bitfinex","SOLUSD",1742431627259,19.15980594,134.14,134.13,0.0001]
["bitfinex","SOLUSD",1742431627553,30.75637494,134.14,134.13,0.0001]
["bitfinex","SOLUSD",1742431627751,5.43270594,134.14,134.13,0.0001]
["bitfinex","SOLUSD",1742431628863,6.6484,134.21,134.13,32.363769]
["bitfinex","SOLUSD",1742431629023,25.323669,134.18,134.13,32.363769]
["bitfinex","SOLUSD",1742431629225,40.52481265,134.16,134.13,7.0401]
["bitfinex","SOLUSD",1742431631169,47.97851265,134.16,134.13,7.0401]
["bitfinex","SOLUSD",1742431631327,40.52481265,134.15,134.13,7.0401]
["bitfinex","SOLUSD",1742431631532,40.52481265,134.16,134.13,7.0401]
["bitfinex","SOLUSD",1742431632258,40.52481265,134.15,134.13,7.0401]
["bitfinex","SOLUSD",1742431632834,40.52481265,134.15,134.13,0.0001]
["bitfinex","SOLUSD",1742431633256,40.52481265,134.14,134.13,0.0001]
["bitfinex","SOLUSD",1742431633658,46.53631265,134.14,134.13,0.0001]
["bitfinex","SOLUSD",1742431633837,87.0611253,134.14,134.08,2.5117951]
["bitfinex","SOLUSD",1742431634041,40.52481265,134.09,134.08,2.5117951]
["bitfinex","SOLUSD",1742431635277,47.98241265,134.09,134.08,2.5117951]
["bitfinex","SOLUSD",1742431635575,53.42171143,134.09,134.08,2.5117951]
["bitfinex","SOLUSD",1742431636163,5.43929878,134.09,134.08,2.5117951]
["bitfinex","SOLUSD",1742431637879,40.52481265,134.1,134.08,2.5117951]
["bitfinex","SOLUSD",1742431638297,40.52481265,134.09,134.08,2.5117951]
["bitfinex","SOLUSD",1742431641863,47.98241265,134.09,134.08,2.5117951]
["bitfinex","SOLUSD",1742431643282,53.40125896,134.09,134.08,2.5117951]
["bitfinex","SOLUSD",1742431643882,5.41884631,134.09,134.08,2.5117951]
["bitfinex","SOLUSD",1742431644061,5.41884631,134.09,134.08,2.5417951]
["bitfinex","SOLUSD",1742431644589,40.52481265,134.09,134.08,2.5417951]
["bitfinex","SOLUSD",1742431644765,40.52481265,134.09,134.08,2.0417951]
["bitfinex","SOLUSD",1742431645781,40.52481265,134.1,134.08,2.0417951]
["bitfinex","SOLUSD",1742431646510,40.52481265,134.11,134.08,2.0417951]
["bitfinex","SOLUSD",1742431646685,6.5708,134.18,134.1,40.52481265]
["bitfinex","SOLUSD",1742431646876,6.5708,134.18,134.08,9.78431824]
["bitfinex","SOLUSD",1742431646877,40.52481265,134.17,134.13,40.52481265]
["bitfinex","SOLUSD",1742431647076,47.97801265,134.17,134.12,40.52481265]
["bitfinex","SOLUSD",1742431647386,5.41756831,134.16,134.12,40.52481265]
["bitfinex","SOLUSD",1742431647587,5.41756831,134.16,134.13,40.52481265]
["bitfinex","SOLUSD",1742431647791,5.41756831,134.16,134.15,40.52481265]
["bitfinex","SOLUSD",1742431648087,5.41756831,134.16,134.15,47.52481265]
["bitfinex","SOLUSD",1742431649082,40.52481265,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1742431649387,40.52481265,134.21,134.17,7.0]
["bitfinex","SOLUSD",1742431649790,40.52481265,134.21,134.17,47.52481265]
["bitfinex","SOLUSD",1742431650996,40.58781265,134.22,134.17,47.52481265]
["bitfinex","SOLUSD",1742431651183,40.52481265,134.21,134.17,7.0]
["bitfinex","SOLUSD",1742431653181,40.52481265,134.21,134.16,47.97831265]
["bitfinex","SOLUSD",1742431653380,40.52481265,134.21,134.17,6.98]
["bitfinex","SOLUSD",1742431653788,0.063,134.22,134.18,59.17446151]
["bitfinex","SOLUSD",1742431653789,40.58781265,134.22,134.18,59.17446151]
["bitfinex","SOLUSD",1742431653993,0.063,134.22,134.19,40.52481265]
["bitfinex","SOLUSD",1742431654599,0.063,134.22,134.18,59.17446151]
["bitfinex","SOLUSD",1742431654994,40.58781265,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1742431655304,40.52481265,134.21,134.17,6.98]
["bitfinex","SOLUSD",1742431655802,40.52481265,134.21,134.17,318.98]
["bitfinex","SOLUSD",1742431656301,0.063,134.22,134.18,59.17446151]
["bitfinex","SOLUSD",1742431656477,0.063,134.22,134.19,0.28432314]
["bitfinex","SOLUSD",1742431656683,0.063,134.22,134.21,40.52481265]
["bitfinex","SOLUSD",1742431656924,0.063,134.22,134.21,47.48481265]
["bitfinex","SOLUSD",1742431657606,0.063,134.22,134.21,54.93581265]
["bitfinex","SOLUSD",1742431657776,0.063,134.22,134.21,47.48481265]
["bitfinex","SOLUSD",1742431657985,0.063,134.22,134.21,6.96]
["bitfinex","SOLUSD",1742431658879,0.063,134.22,134.21,47.48481265]
["bitfinex","SOLUSD",1742431659278,0.063,134.22,134.21,359.48481265]
["bitfinex","SOLUSD",1742431660317,0.063,134.22,134.21,385.58546151]
["bitfinex","SOLUSD",1742431660605,0.063,134.22,134.21,378.13446151]
["bitfinex","SOLUSD",1742431660804,0.063,134.22,134.21,312.0]
["bitfinex","SOLUSD",1742431661101,40.58781265,134.22,134.17,136.3]
["bitfinex","SOLUSD",1742431661317,40.52481265,134.21,134.17,6.96]
["bitfinex","SOLUSD",1742431661487,0.063,134.22,134.2,40.52481265]
["bitfinex","SOLUSD",1742431661799,0.063,134.22,134.21,6.94]
["bitfinex","SOLUSD",1742431662793,0.063,134.22,134.21,149.91740779]
["bitfinex","SOLUSD",1742431663601,0.063,134.22,134.21,157.36840779]
["bitfinex","SOLUSD",1742431663997,0.063,134.22,134.21,469.36840779]
["bitfinex","SOLUSD",1742431664601,0.063,134.22,134.21,420.82394886]
["bitfinex","SOLUSD",1742431664811,0.063,134.22,134.19,18.64964886]
["bitfinex","SOLUSD",1742431665119,40.58781265,134.22,134.2,7.0]
["bitfinex","SOLUSD",1742431666098,0.063,134.22,134.2,7.0]
["bitfinex","SOLUSD",1742431667007,40.58781265,134.22,134.2,7.0]
["bitfinex","SOLUSD",1742431667589,0.063,134.22,134.2,7.0]
["bitfinex","SOLUSD",1742431667809,0.063,134.22,134.2,366.97631265]
["bitfinex","SOLUSD",1742431668189,0.063,134.22,134.21,59.17446151]
["bitfinex","SOLUSD",1742431668616,0.063,134.22,134.21,18.64964886]
["bitfinex","SOLUSD",1742431668910,40.58781265,134.22,134.18,81.6]
["bitfinex","SOLUSD",1742431669105,40.52481265,134.2,134.18,81.6]
["bitfinex","SOLUSD",1742431670107,40.52481265,134.21,134.18,81.6]
["bitfinex","SOLUSD",1742431670506,40.58781265,134.22,134.18,89.0526]
["bitfinex","SOLUSD",1742431671100,40.52481265,134.2,134.18,81.6]
["bitfinex","SOLUSD",1742431671392,40.52481265,134.2,134.18,312.0]
["bitfinex","SOLUSD",1742431672909,40.58781265,134.22,134.18,319.4526]
["bitfinex","SOLUSD",1742431673416,0.063,134.22,134.19,25.68964886]
["bitfinex","SOLUSD",1742431673789,0.063,134.22,134.19,33.14164886]
["bitfinex","SOLUSD",1742431674188,40.58781265,134.22,134.19,7.04]
["bitfinex","SOLUSD",1742431676130,40.58781265,134.22,134.19,14.4921]
["bitfinex","SOLUSD",1742431676431,0.063,134.22,134.19,326.4921]
["bitfinex","SOLUSD",1742431677205,0.063,134.22,134.19,319.04]
["bitfinex","SOLUSD",1742431677405,25.36972501,134.22,134.19,319.04]
["bitfinex","SOLUSD",1742431677600,32.82012501,134.22,134.19,319.04]
["bitfinex","SOLUSD",1742431677898,20.0,134.17,134.05,8.0445]
["bitfinex","SOLUSD",1742431678094,7.4543,134.15,134.05,8.0445]
["bitfinex","SOLUSD",1742431678296,6.2062,134.14,134.06,25.30672501]
["bitfinex","SOLUSD",1742431678492,25.30672501,134.11,134.06,25.30672501]
["bitfinex","SOLUSD",1742431679202,25.30672501,134.1,134.05,20.16424886]
["bitfinex","SOLUSD",1742431679444,25.30672501,134.09,134.05,18.64964886]
["bitfinex","SOLUSD",1742431679817,6.2062,134.14,134.05,18.64964886]
["bitfinex","SOLUSD",1742431680122,25.30672501,134.09,134.05,18.64964886]
["bitfinex","SOLUSD",1742431680308,7.456,134.12,134.05,18.64964886]
["bitfinex","SOLUSD",1742431680498,7.456,134.12,134.05,43.95637387]
["bitfinex","SOLUSD",1742431680698,25.30672501,134.1,134.08,314.0417951]
["bitfinex","SOLUSD",1742431681023,25.30672501,134.09,134.08,314.0417951]
["bitfinex","SOLUSD",1742431681211,40.57436784,134.09,134.08,314.0417951]
["bitfinex","SOLUSD",1742431682300,48.03166784,134.1,134.08,314.0417951]
["bitfinex","SOLUSD",1742431682721,48.03046784,134.12,134.08,314.0417951]
["bitfinex","SOLUSD",1742431683236,40.57436784,134.11,134.08,314.0417951]
["bitfinex","SOLUSD",1742431683913,40.57436784,134.11,134.08,2.0417951]
["bitfinex","SOLUSD",1742431684411,40.57436784,134.09,134.08,2.0417951]
["bitfinex","SOLUSD",1742431686511,48.03196784,134.09,134.08,2.0417951]
["bitfinex","SOLUSD",1742431688424,48.03196784,134.09,134.08,9.51e-05]
["bitfinex","SOLUSD",1742431689130,1.5868,134.07,133.99,0.03]
["bitfinex","SOLUSD",1742431689310,40.57436784,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742431689627,1.5868,134.07,134.0,40.57436784]
["bitfinex","SOLUSD",1742431689826,32.1082,134.09,134.01,40.57436784]
["bitfinex","SOLUSD",1742431690008,13.4641,134.09,134.02,18.64964886]
["bitfinex","SOLUSD",1742431690206,40.57436784,134.08,134.03,40.57436784]
["bitfinex","SOLUSD",1742431690432,13.4641,134.09,134.03,40.57436784]
["bitfinex","SOLUSD",1742431690607,40.57436784,134.08,134.03,40.57436784]
["bitfinex","SOLUSD",1742431691308,6.0065,134.09,134.03,40.57436784]
["bitfinex","SOLUSD",1742431691309,40.57436784,134.09,134.03,40.57436784]
["bitfinex","SOLUSD",1742431691829,40.57436784,134.08,134.03,40.60436784]
["bitfinex","SOLUSD",1742431692011,40.57436784,134.07,134.05,312.0]
["bitfinex","SOLUSD",1742431692332,40.57436784,134.08,134.05,312.0]
["bitfinex","SOLUSD",1742431692731,9.0403,134.11,134.05,312.0]
["bitfinex","SOLUSD",1742431692921,9.0403,134.11,134.05,319.32]
["bitfinex","SOLUSD",1742431693116,40.57436784,134.08,134.05,319.32]
["bitfinex","SOLUSD",1742431693317,9.0403,134.11,134.03,25.99964886]
["bitfinex","SOLUSD",1742431693522,40.57436784,134.07,134.03,25.99964886]
["bitfinex","SOLUSD",1742431693720,6.5027,134.12,134.04,19.21829514]
["bitfinex","SOLUSD",1742431694016,0.063,134.12,134.06,59.2240167]
["bitfinex","SOLUSD",1742431694223,40.63736784,134.12,134.07,47.87436784]
["bitfinex","SOLUSD",1742431694457,40.63736784,134.12,134.08,18.64964886]
["bitfinex","SOLUSD",1742431694632,40.57436784,134.11,134.07,7.3]
["bitfinex","SOLUSD",1742431694815,40.57436784,134.1,134.07,7.3]
["bitfinex","SOLUSD",1742431695935,40.57436784,134.1,134.06,114.24524886]
["bitfinex","SOLUSD",1742431695936,40.57436784,134.08,134.03,0.03]
["bitfinex","SOLUSD",1742431696110,48.09336784,134.12,134.03,7.4909]
["bitfinex","SOLUSD",1742431696310,40.57436784,134.07,134.04,312.0]
["bitfinex","SOLUSD",1742431696833,40.57436784,134.06,134.04,312.0]
["bitfinex","SOLUSD",1742431697229,40.57436784,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742431698324,27.7216,134.11,134.04,312.0]
["bitfinex","SOLUSD",1742431698519,40.57436784,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742431698720,40.57436784,134.05,134.03,0.03]
["bitfinex","SOLUSD",1742431698923,40.57436784,134.04,134.03,0.03]
["bitfinex","SOLUSD",1742431699238,40.57436784,134.04,133.99,0.03]
["bitfinex","SOLUSD",1742431699542,40.57436784,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742431699937,40.57436784,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742431700624,40.57436784,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742431701742,40.57436784,134.0,133.99,312.03]
["bitfinex","SOLUSD",1742431702121,40.57436784,134.01,133.99,312.03]
["bitfinex","SOLUSD",1742431702328,40.57436784,134.0,133.99,312.03]
["bitfinex","SOLUSD",1742431702544,40.57436784,134.01,133.99,312.03]
["bitfinex","SOLUSD",1742431703124,1.558,134.07,134.0,7.32]
["bitfinex","SOLUSD",1742431703338,40.57436784,134.04,134.0,7.32]
["bitfinex","SOLUSD",1742431703528,7.4593,134.06,134.0,7.32]
["bitfinex","SOLUSD",1742431703529,40.57436784,134.02,134.0,7.32]
["bitfinex","SOLUSD",1742431704560,46.77956784,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742431704719,46.77956784,134.01,133.94,1.03]
["bitfinex","SOLUSD",1742431704720,89.98093568,134.0,133.94,1.03]
["bitfinex","SOLUSD",1742431704923,40.57436784,133.95,133.94,1.03]
["bitfinex","SOLUSD",1742431707336,8.8322,134.0,133.94,1.03]
["bitfinex","SOLUSD",1742431707528,40.57436784,133.98,133.94,8.4959]
["bitfinex","SOLUSD",1742431708228,40.57436784,133.98,133.94,1.03]
["bitfinex","SOLUSD",1742431708446,40.57436784,133.97,133.94,1.03]
["bitfinex","SOLUSD",1742431708761,13.6673,134.01,133.94,1.03]
["bitfinex","SOLUSD",1742431709055,40.57436784,133.97,133.94,1.03]
["bitfinex","SOLUSD",1742431709429,6.2052,134.01,133.94,8.4958]
["bitfinex","SOLUSD",1742431709758,40.57436784,133.99,133.94,49.07016784]
["bitfinex","SOLUSD",1742431709939,40.57436784,133.99,133.95,7.28]
["bitfinex","SOLUSD",1742431710136,40.57436784,133.98,133.95,7.28]
["bitfinex","SOLUSD",1742431710333,15.4456,134.04,133.97,312.0]
["bitfinex","SOLUSD",1742431710548,40.57436784,134.01,133.97,312.0]
["bitfinex","SOLUSD",1742431710733,40.57436784,134.03,133.98,40.57436784]
["bitfinex","SOLUSD",1742431711135,40.57436784,134.02,133.97,59.2240167]
["bitfinex","SOLUSD",1742431711333,40.57436784,134.04,133.99,40.57436784]
["bitfinex","SOLUSD",1742431711554,40.57436784,134.03,134.0,7.28]
["bitfinex","SOLUSD",1742431712148,40.57436784,134.01,133.96,40.57436784]
["bitfinex","SOLUSD",1742431712449,40.57436784,134.0,133.96,14.7645]
["bitfinex","SOLUSD",1742431712655,40.57436784,134.01,133.96,55.33886784]
["bitfinex","SOLUSD",1742431713539,40.57436784,134.02,133.97,40.57436784]
["bitfinex","SOLUSD",1742431713743,40.57436784,134.01,133.96,55.33886784]
["bitfinex","SOLUSD",1742431714055,40.57436784,134.01,133.98,312.0]
["bitfinex","SOLUSD",1742431714549,40.57436784,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1742431714851,40.57436784,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1742431715164,40.57436784,134.05,134.0,7.26]
["bitfinex","SOLUSD",1742431715340,40.57436784,134.01,133.97,33.39354886]
["bitfinex","SOLUSD",1742431715541,40.57436784,134.0,133.97,33.39354886]
["bitfinex","SOLUSD",1742431715739,40.57436784,134.02,133.97,33.39354886]
["bitfinex","SOLUSD",1742431716454,40.57436784,134.03,133.98,40.57436784]
["bitfinex","SOLUSD",1742431716659,40.57436784,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1742431717157,40.57436784,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1742431717363,40.57436784,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1742431717655,40.57436784,134.03,134.0,312.0]
["bitfinex","SOLUSD",1742431718355,7.4593,134.06,134.0,319.4621]
["bitfinex","SOLUSD",1742431718548,40.57436784,134.03,134.0,319.4621]
["bitfinex","SOLUSD",1742431719151,0.063,134.01,134.0,319.4621]
["bitfinex","SOLUSD",1742431720456,0.063,134.01,134.0,7.4621]
["bitfinex","SOLUSD",1742431721049,48.09946784,134.01,133.96,0.03]
["bitfinex","SOLUSD",1742431721241,40.57436784,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742431723456,48.03866784,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742431724735,40.57436784,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742431725134,40.57436784,133.98,133.96,0.03]
["bitfinex","SOLUSD",1742431725458,0.063,134.01,133.96,0.03]
["bitfinex","SOLUSD",1742431725832,40.57436784,134.0,133.96,0.03]
["bitfinex","SOLUSD",1742431726035,40.57436784,133.99,133.96,0.03]
["bitfinex","SOLUSD",1742431726345,40.57436784,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742431727254,40.57436784,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742431727450,40.57436784,133.98,133.96,312.03]
["bitfinex","SOLUSD",1742431729251,40.57436784,133.99,133.96,319.4948]
["bitfinex","SOLUSD",1742431729634,40.57436784,133.99,133.96,312.03]
["bitfinex","SOLUSD",1742431730055,40.57436784,133.98,133.96,312.03]
["bitfinex","SOLUSD",1742431730256,40.57436784,133.98,133.96,319.4948]
["bitfinex","SOLUSD",1742431730454,40.57436784,133.99,133.96,319.4948]
["bitfinex","SOLUSD",1742431730959,40.63736784,134.01,133.96,48.06916784]
["bitfinex","SOLUSD",1742431731342,60.57436784,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742431731556,40.57436784,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742431732549,48.03866784,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1742431733771,40.57436784,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1742431734174,7.464,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742431734367,40.57436784,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1742431734749,40.57436784,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742431735446,0.063,133.99,133.96,0.0001]
["bitfinex","SOLUSD",1742431735878,0.063,133.99,133.96,59.2241167]
["bitfinex","SOLUSD",1742431736176,0.063,133.99,133.97,40.57436784]
["bitfinex","SOLUSD",1742431736681,0.063,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1742431737246,0.063,133.99,133.96,100.24974886]
["bitfinex","SOLUSD",1742431737671,0.063,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742431738945,40.63736784,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742431739518,47.75736784,133.99,133.96,0.0001]
["bitfinex","SOLUSD",1742431739650,40.57436784,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742431739974,40.63736784,133.99,133.96,0.0001]
["bitfinex","SOLUSD",1742431740181,40.57436784,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742431740969,40.57436784,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1742431742280,7.5265,133.99,133.96,0.0001]
["bitfinex","SOLUSD",1742431742281,40.63736784,133.99,133.96,0.0001]
["bitfinex","SOLUSD",1742431742574,40.57436784,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742431744463,40.63736784,133.99,133.96,0.0001]
["bitfinex","SOLUSD",1742431744671,0.063,133.98,133.96,0.0001]
["bitfinex","SOLUSD",1742431745179,0.063,133.98,133.94,15.586]
["bitfinex","SOLUSD",1742431745992,0.063,133.98,133.96,312.0]
["bitfinex","SOLUSD",1742431746693,0.063,133.98,133.96,319.4648]
["bitfinex","SOLUSD",1742431747271,0.063,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1742431747468,0.063,133.98,133.96,32.85739752]
["bitfinex","SOLUSD",1742431748077,25.45559752,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1742431748393,25.39259752,133.97,133.94,97.1858]
["bitfinex","SOLUSD",1742431749294,25.45559752,133.98,133.94,97.1858]
["bitfinex","SOLUSD",1742431750081,0.063,133.98,133.94,141.24339752]
["bitfinex","SOLUSD",1742431750287,0.063,133.98,133.95,312.0]
["bitfinex","SOLUSD",1742431750797,0.063,133.98,133.96,7.4649]
["bitfinex","SOLUSD",1742431751976,0.063,133.98,133.96,48.09319996]
["bitfinex","SOLUSD",1742431752293,0.063,133.98,133.97,40.62829996]
["bitfinex","SOLUSD",1742431752479,0.063,133.98,133.96,48.09319996]
["bitfinex","SOLUSD",1742431754099,0.063,133.98,133.97,312.0]
["bitfinex","SOLUSD",1742431754885,0.063,133.98,133.97,319.4643]
["bitfinex","SOLUSD",1742431757889,0.063,133.98,133.97,315.4643]
["bitfinex","SOLUSD",1742431758407,0.063,133.98,133.97,308.0]
["bitfinex","SOLUSD",1742431759197,0.063,133.98,133.96,0.03]
["bitfinex","SOLUSD",1742431759399,40.62829996,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742431759787,46.89519996,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742431760201,54.35949996,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742431764395,73.02029996,133.97,133.94,1.0]
["bitfinex","SOLUSD",1742431764593,73.02029996,133.97,133.85,287.96]
["bitfinex","SOLUSD",1742431764594,40.62829996,133.95,133.85,287.96]
["bitfinex","SOLUSD",1742431764786,40.62829996,133.86,133.82,9.0627951]
["bitfinex","SOLUSD",1742431764988,40.62829996,133.86,133.82,2.5117951]
["bitfinex","SOLUSD",1742431765405,40.62829996,133.85,133.82,2.5117951]
["bitfinex","SOLUSD",1742431767294,40.62829996,133.84,133.82,2.5117951]
["bitfinex","SOLUSD",1742431767497,40.62829996,133.83,133.82,2.5117951]
["bitfinex","SOLUSD",1742431767914,40.62829996,133.84,133.82,2.5117951]
["bitfinex","SOLUSD",1742431768109,1.5585,133.88,133.82,9.5317951]
["bitfinex","SOLUSD",1742431768110,40.62829996,133.85,133.82,9.5317951]
["bitfinex","SOLUSD",1742431768496,40.62829996,133.84,133.82,9.5317951]
["bitfinex","SOLUSD",1742431768912,40.62829996,133.83,133.82,9.5317951]
["bitfinex","SOLUSD",1742431769211,1.5585,133.88,133.82,9.5317951]
["bitfinex","SOLUSD",1742431769418,40.62829996,133.84,133.82,9.5317951]
["bitfinex","SOLUSD",1742431770211,1.5585,133.88,133.82,17.0043951]
["bitfinex","SOLUSD",1742431770603,40.62829996,133.85,133.82,17.0043951]
["bitfinex","SOLUSD",1742431770805,40.62829996,133.84,133.82,9.5317951]
["bitfinex","SOLUSD",1742431771111,25.45156632,133.84,133.82,9.5317951]
["bitfinex","SOLUSD",1742431771311,25.45156632,133.84,133.82,321.5317951]
["bitfinex","SOLUSD",1742431771504,9.0279,133.88,133.82,321.5317951]
["bitfinex","SOLUSD",1742431771704,25.45156632,133.85,133.82,329.0044951]
["bitfinex","SOLUSD",1742431771889,1.5585,133.88,133.82,329.0044951]
["bitfinex","SOLUSD",1742431772095,25.45156632,133.86,133.82,329.0044951]
["bitfinex","SOLUSD",1742431773014,25.45156632,133.85,133.82,329.0044951]
["bitfinex","SOLUSD",1742431773200,25.45156632,133.85,133.82,321.9844951]
["bitfinex","SOLUSD",1742431773389,1.5585,133.88,133.82,321.9844951]
["bitfinex","SOLUSD",1742431773594,25.45156632,133.86,133.82,321.9844951]
["bitfinex","SOLUSD",1742431773795,1.5585,133.88,133.82,321.9844951]
["bitfinex","SOLUSD",1742431774098,25.45156632,133.87,133.82,54.11786142]
["bitfinex","SOLUSD",1742431776421,7.4682,133.9,133.82,2.5117951]
["bitfinex","SOLUSD",1742431776616,25.45156632,133.83,133.82,2.5117951]
["bitfinex","SOLUSD",1742431780819,32.92366632,133.83,133.82,2.5117951]
["bitfinex","SOLUSD",1742431781011,25.45156632,133.83,133.82,2.5117951]
["bitfinex","SOLUSD",1742431781511,32.92366632,133.83,133.82,2.5117951]
["bitfinex","SOLUSD",1742431782526,25.45156632,133.83,133.82,2.5117951]
["bitfinex","SOLUSD",1742431783301,6.4465,133.84,133.82,2.5117951]
["bitfinex","SOLUSD",1742431783503,25.45156632,133.83,133.82,2.5117951]
["bitfinex","SOLUSD",1742431785307,7.18,133.85,133.82,2.5117951]
["bitfinex","SOLUSD",1742431785502,25.45156632,133.83,133.82,0.5117951]
["bitfinex","SOLUSD",1742431786723,25.45156632,133.84,133.82,0.5117951]
["bitfinex","SOLUSD",1742431786920,25.45156632,133.85,133.82,0.5117951]
["bitfinex","SOLUSD",1742431787107,25.45156632,133.85,133.82,0.0117951]
["bitfinex","SOLUSD",1742431787621,25.45156632,133.84,133.82,0.0117951]
["bitfinex","SOLUSD",1742431787923,25.45156632,133.85,133.82,7.4843951]
["bitfinex","SOLUSD",1742431789235,25.45156632,133.84,133.82,0.0117951]
["bitfinex","SOLUSD",1742431789725,25.45156632,133.84,133.82,312.0117951]
["bitfinex","SOLUSD",1742431790736,25.45156632,133.85,133.82,319.4842951]
["bitfinex","SOLUSD",1742431791108,25.45156632,133.83,133.82,0.0117951]
["bitfinex","SOLUSD",1742431792112,32.92366632,133.83,133.82,0.0117951]
["bitfinex","SOLUSD",1742431794630,25.45156632,133.83,133.82,0.0117951]
["bitfinex","SOLUSD",1742431794812,7.5345,133.85,133.82,0.0117951]
["bitfinex","SOLUSD",1742431794813,0.063,133.85,133.82,0.0117951]
["bitfinex","SOLUSD",1742431795208,25.51456632,133.85,133.82,0.0117951]
["bitfinex","SOLUSD",1742431795923,0.063,133.85,133.82,0.0117951]
["bitfinex","SOLUSD",1742431796126,0.063,133.85,133.82,25.46336142]
["bitfinex","SOLUSD",1742431796633,0.063,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1742431797634,0.063,133.85,133.84,25.45156632]
["bitfinex","SOLUSD",1742431797930,0.063,133.85,133.83,344.92366632]
["bitfinex","SOLUSD",1742431798231,0.063,133.85,133.83,25.45156632]
["bitfinex","SOLUSD",1742431798607,0.063,133.85,133.84,25.45156632]
["bitfinex","SOLUSD",1742431799227,0.063,133.85,133.83,32.92336632]
["bitfinex","SOLUSD",1742431800533,0.063,133.85,133.82,26.13414396]
["bitfinex","SOLUSD",1742431800833,0.063,133.85,133.83,25.45156632]
["bitfinex","SOLUSD",1742431801337,0.063,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742431803245,0.063,133.85,133.84,319.4716]
["bitfinex","SOLUSD",1742431804833,0.063,133.85,133.84,344.92316632]
["bitfinex","SOLUSD",1742431805030,0.063,133.85,133.84,363.57281518]
["bitfinex","SOLUSD",1742431805354,0.063,133.85,133.84,51.85713832]
["bitfinex","SOLUSD",1742431805644,0.0001,133.85,133.84,159.69302778]
["bitfinex","SOLUSD",1742431806012,0.0001,133.85,133.84,159.19302778]
["bitfinex","SOLUSD",1742431806237,0.0001,133.85,133.84,159.69302778]
["bitfinex","SOLUSD",1742431806420,25.51456632,133.94,133.88,18.64964886]
["bitfinex","SOLUSD",1742431806615,25.51456632,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1742431806817,25.45156632,133.93,133.89,32.75156632]
["bitfinex","SOLUSD",1742431807213,0.063,133.94,133.89,40.22016632]
["bitfinex","SOLUSD",1742431807417,0.063,133.94,133.9,25.45156632]
["bitfinex","SOLUSD",1742431807612,0.063,133.94,133.91,25.45156632]
["bitfinex","SOLUSD",1742431808033,0.063,133.94,133.92,25.45156632]
["bitfinex","SOLUSD",1742431808436,0.063,133.94,133.91,312.0]
["bitfinex","SOLUSD",1742431808638,0.063,133.94,133.91,337.45156632]
["bitfinex","SOLUSD",1742431808843,0.063,133.94,133.91,344.91886632]
["bitfinex","SOLUSD",1742431809340,25.45156632,133.92,133.91,312.0]
["bitfinex","SOLUSD",1742431809717,25.45156632,133.92,133.89,81.6]
["bitfinex","SOLUSD",1742431810019,25.45156632,133.93,133.89,81.6]
["bitfinex","SOLUSD",1742431810629,25.51456632,133.94,133.89,114.52016632]
["bitfinex","SOLUSD",1742431811018,25.51456632,133.94,133.89,107.05156632]
["bitfinex","SOLUSD",1742431811214,25.51456632,133.94,133.9,25.45156632]
["bitfinex","SOLUSD",1742431811420,0.063,133.94,133.91,25.45156632]
["bitfinex","SOLUSD",1742431811618,0.063,133.94,133.92,7.28]
["bitfinex","SOLUSD",1742431811840,0.063,133.94,133.93,44.10121518]
["bitfinex","SOLUSD",1742431812635,0.063,133.94,133.93,18.64964886]
["bitfinex","SOLUSD",1742431812839,0.063,133.94,133.93,356.10121518]
["bitfinex","SOLUSD",1742431813221,0.063,133.94,133.93,363.56771518]
["bitfinex","SOLUSD",1742431813524,0.063,133.94,133.93,356.10121518]
["bitfinex","SOLUSD",1742431814247,0.063,133.94,133.93,312.0]
["bitfinex","SOLUSD",1742431815040,0.063,133.94,133.93,364.13636146]
["bitfinex","SOLUSD",1742431815430,0.063,133.94,133.93,445.73636146]
["bitfinex","SOLUSD",1742431815741,0.063,133.94,133.93,451.81356146]
["bitfinex","SOLUSD",1742431817248,0.0001,133.94,133.93,451.81356146]
["bitfinex","SOLUSD",1742431817940,0.0001,133.94,133.93,453.36806146]
["bitfinex","SOLUSD",1742431818142,0.0001,133.94,133.93,427.91649514]
["bitfinex","SOLUSD",1742431818337,0.0001,133.94,133.93,453.36806146]
["bitfinex","SOLUSD",1742431820127,0.0001,133.94,133.93,445.73636146]
["bitfinex","SOLUSD",1742431821449,0.0001,133.94,133.93,582.03636146]
["bitfinex","SOLUSD",1742431823953,0.063,133.98,133.97,20.28432314]
["bitfinex","SOLUSD",1742431824156,0.063,133.98,133.97,153.52986146]
["bitfinex","SOLUSD",1742431825153,0.063,133.98,133.97,128.07829514]
["bitfinex","SOLUSD",1742431825457,0.063,133.98,133.97,153.52986146]
["bitfinex","SOLUSD",1742431826245,0.063,133.98,133.97,160.99416146]
["bitfinex","SOLUSD",1742431827069,0.063,133.98,133.97,472.99416146]
["bitfinex","SOLUSD",1742431828555,0.063,133.98,133.97,480.46916146]
["bitfinex","SOLUSD",1742431828756,0.063,133.98,133.97,472.99416146]
["bitfinex","SOLUSD",1742431829763,0.063,133.98,133.97,452.99416146]
["bitfinex","SOLUSD",1742431831159,0.063,133.98,133.97,427.54259514]
["bitfinex","SOLUSD",1742431831356,0.063,133.98,133.97,452.99416146]
["bitfinex","SOLUSD",1742431832941,0.063,133.99,133.98,0.28432314]
["bitfinex","SOLUSD",1742431833141,0.063,133.99,133.98,26.0202126]
["bitfinex","SOLUSD",1742431834965,0.063,133.99,133.98,33.4840126]
["bitfinex","SOLUSD",1742431835285,0.063,133.99,133.98,52.13366146]
["bitfinex","SOLUSD",1742431836145,0.063,133.99,133.98,133.73366146]
["bitfinex","SOLUSD",1742431836477,0.063,133.99,133.98,445.73366146]
["bitfinex","SOLUSD",1742431836680,0.0001,133.99,133.98,582.03366146]
["bitfinex","SOLUSD",1742431838460,0.0001,133.99,133.98,556.297772]
["bitfinex","SOLUSD",1742431838773,0.0001,133.99,133.98,556.58209514]
["bitfinex","SOLUSD",1742431839082,0.0001,133.99,133.98,582.03366146]
["bitfinex","SOLUSD",1742431841892,0.0001,133.99,133.98,445.73366146]
["bitfinex","SOLUSD",1742431842885,0.0001,133.99,133.98,471.18522778]
["bitfinex","SOLUSD",1742431843865,0.0001,133.99,133.98,445.73366146]
["bitfinex","SOLUSD",1742431850663,7.9723,134.1,134.03,20.0]
["bitfinex","SOLUSD",1742431850867,25.51456632,134.09,134.04,7.06]
["bitfinex","SOLUSD",1742431851086,25.45156632,134.06,134.04,7.06]
["bitfinex","SOLUSD",1742431852132,25.45156632,134.06,134.04,14.5203]
["bitfinex","SOLUSD",1742431852377,25.45156632,134.07,134.04,14.5203]
["bitfinex","SOLUSD",1742431852782,25.45156632,134.06,134.04,7.06]
["bitfinex","SOLUSD",1742431852976,25.45156632,134.05,134.01,7.1]
["bitfinex","SOLUSD",1742431853181,25.45156632,134.04,134.01,14.5618]
["bitfinex","SOLUSD",1742431853379,25.45156632,134.05,134.01,14.5618]
["bitfinex","SOLUSD",1742431853792,25.45156632,134.05,134.02,312.0]
["bitfinex","SOLUSD",1742431853973,25.45156632,134.06,134.02,312.0]
["bitfinex","SOLUSD",1742431854170,0.063,134.07,134.03,7.461]
["bitfinex","SOLUSD",1742431854388,25.51456632,134.07,134.03,7.461]
["bitfinex","SOLUSD",1742431854871,0.063,134.07,134.04,44.10121518]
["bitfinex","SOLUSD",1742431855075,0.063,134.07,134.05,25.45156632]
["bitfinex","SOLUSD",1742431855291,0.063,134.07,134.04,44.10121518]
["bitfinex","SOLUSD",1742431855598,0.063,134.07,134.05,7.1]
["bitfinex","SOLUSD",1742431856181,0.063,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1742431856389,0.063,134.07,134.06,26.10894886]
["bitfinex","SOLUSD",1742431856595,0.063,134.07,134.06,51.56051518]
["bitfinex","SOLUSD",1742431856996,0.063,134.07,134.06,26.10894886]
["bitfinex","SOLUSD",1742431857389,0.063,134.07,134.06,312.0]
["bitfinex","SOLUSD",1742431860400,0.063,134.07,134.05,7.1]
["bitfinex","SOLUSD",1742431860598,0.063,134.07,134.05,14.5597]
["bitfinex","SOLUSD",1742431862511,0.063,134.07,134.06,18.64964886]
["bitfinex","SOLUSD",1742431862687,0.063,134.07,134.06,51.56051518]
["bitfinex","SOLUSD",1742431863202,0.063,134.07,134.06,52.12916146]
["bitfinex","SOLUSD",1742431863391,0.063,134.07,134.06,364.12916146]
["bitfinex","SOLUSD",1742431867890,0.063,134.07,134.06,312.0]
["bitfinex","SOLUSD",1742431868500,0.063,134.07,134.06,363.56051518]
["bitfinex","SOLUSD",1742431868705,0.063,134.07,134.06,364.12916146]
["bitfinex","SOLUSD",1742431870089,0.063,134.07,134.06,338.25111043]
["bitfinex","SOLUSD",1742431870293,0.063,134.07,134.06,312.0]
["bitfinex","SOLUSD",1742431873013,26.22,134.06,133.94,20.0]
["bitfinex","SOLUSD",1742431873224,33.31856632,134.01,133.93,0.03]
["bitfinex","SOLUSD",1742431873621,33.31856632,134.01,133.94,25.73588946]
["bitfinex","SOLUSD",1742431873822,33.31856632,134.01,133.94,25.59372789]
["bitfinex","SOLUSD",1742431874121,33.31856632,134.01,133.95,18.64964886]
["bitfinex","SOLUSD",1742431874424,33.31856632,134.01,133.94,25.59372789]
["bitfinex","SOLUSD",1742431874797,33.31856632,134.01,133.95,18.64964886]
["bitfinex","SOLUSD",1742431875115,40.78066632,134.01,133.95,18.64964886]
["bitfinex","SOLUSD",1742431876019,40.78066632,134.01,133.95,330.64964886]
["bitfinex","SOLUSD",1742431876322,40.78066632,134.01,133.93,88.567]
["bitfinex","SOLUSD",1742431876702,40.78066632,134.01,133.93,7.03]
["bitfinex","SOLUSD",1742431877219,40.78066632,134.01,133.93,18.67964886]
["bitfinex","SOLUSD",1742431878300,84.88753264,134.01,133.93,0.03]
["bitfinex","SOLUSD",1742431878505,50.90313264,133.98,133.93,0.03]
["bitfinex","SOLUSD",1742431879295,114.34543264,133.98,133.93,0.03]
["bitfinex","SOLUSD",1742431879498,27.06546632,133.94,133.87,81.537]
["bitfinex","SOLUSD",1742431879712,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431879912,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431880112,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431880314,25.45156632,133.89,133.86,0.03]
["bitfinex","SOLUSD",1742431881013,25.45156632,133.89,133.86,18.67964886]
["bitfinex","SOLUSD",1742431881210,6.6328,133.91,133.86,18.67964886]
["bitfinex","SOLUSD",1742431881211,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431881522,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431882024,6.6328,133.91,133.86,0.03]
["bitfinex","SOLUSD",1742431882025,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431884332,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431884927,13.9128,133.91,133.86,0.03]
["bitfinex","SOLUSD",1742431885232,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431885408,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431885802,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431886110,13.9128,133.91,133.86,0.03]
["bitfinex","SOLUSD",1742431886313,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431886505,25.45156632,133.89,133.86,0.03]
["bitfinex","SOLUSD",1742431886814,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431887019,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431890727,34.58686632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431891438,27.11696632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431892026,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431896928,32.92146632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431897145,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431897717,32.92146632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431897918,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431899447,32.92146632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431901346,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431901526,32.92146632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431903620,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431904226,7.4691,133.89,133.86,0.03]
["bitfinex","SOLUSD",1742431904425,8.8254,133.9,133.86,0.03]
["bitfinex","SOLUSD",1742431904655,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431905617,1.6654,133.9,133.86,0.03]
["bitfinex","SOLUSD",1742431905841,25.45156632,133.89,133.86,0.03]
["bitfinex","SOLUSD",1742431906729,14.1005,133.91,133.86,0.03]
["bitfinex","SOLUSD",1742431906925,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431907129,14.1005,133.91,133.86,0.03]
["bitfinex","SOLUSD",1742431907130,14.1005,133.91,133.86,312.03]
["bitfinex","SOLUSD",1742431907328,25.45156632,133.88,133.86,312.03]
["bitfinex","SOLUSD",1742431907845,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431909625,25.45156632,133.89,133.86,0.03]
["bitfinex","SOLUSD",1742431910233,25.45156632,133.89,133.84,51.29121518]
["bitfinex","SOLUSD",1742431910735,25.45156632,133.89,133.86,312.0]
["bitfinex","SOLUSD",1742431910946,25.45156632,133.89,133.84,51.29121518]
["bitfinex","SOLUSD",1742431911925,25.45156632,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1742431912532,25.45156632,133.88,133.85,7.4707]
["bitfinex","SOLUSD",1742431913644,32.08436632,133.91,133.85,7.4707]
["bitfinex","SOLUSD",1742431913645,6.6328,133.91,133.85,7.4707]
["bitfinex","SOLUSD",1742431913852,6.6328,133.91,133.85,344.92226632]
["bitfinex","SOLUSD",1742431913853,25.45156632,133.89,133.85,344.92226632]
["bitfinex","SOLUSD",1742431914022,6.6328,133.91,133.85,319.4707]
["bitfinex","SOLUSD",1742431914223,25.45156632,133.89,133.85,319.4707]
["bitfinex","SOLUSD",1742431915252,25.45156632,133.9,133.85,344.92226632]
["bitfinex","SOLUSD",1742431915471,0.063,133.93,133.89,25.45156632]
["bitfinex","SOLUSD",1742431915756,0.063,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1742431916431,0.063,133.93,133.9,32.91976632]
["bitfinex","SOLUSD",1742431916626,0.063,133.93,133.91,44.10121518]
["bitfinex","SOLUSD",1742431917354,0.063,133.93,133.92,44.10121518]
["bitfinex","SOLUSD",1742431917551,0.063,133.93,133.92,44.66986146]
["bitfinex","SOLUSD",1742431917731,0.063,133.93,133.92,52.13696146]
["bitfinex","SOLUSD",1742431918653,0.063,133.93,133.92,364.13696146]
["bitfinex","SOLUSD",1742431919252,0.063,133.93,133.92,330.64964886]
["bitfinex","SOLUSD",1742431919564,0.063,133.93,133.92,312.0]
["bitfinex","SOLUSD",1742431921352,25.51456632,133.93,133.89,18.64964886]
["bitfinex","SOLUSD",1742431921663,25.51456632,133.93,133.89,25.72964886]
["bitfinex","SOLUSD",1742431921962,25.51456632,133.93,133.89,18.64964886]
["bitfinex","SOLUSD",1742431922248,0.063,133.93,133.89,44.10121518]
["bitfinex","SOLUSD",1742431924245,0.063,133.93,133.89,356.10121518]
["bitfinex","SOLUSD",1742431924445,25.45156632,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1742431924644,0.063,133.93,133.87,90.1958]
["bitfinex","SOLUSD",1742431924645,25.45156632,133.91,133.87,90.1958]
["bitfinex","SOLUSD",1742431924841,25.45156632,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1742431925254,25.45156632,133.89,133.86,213.67]
["bitfinex","SOLUSD",1742431926068,32.92046632,133.89,133.86,213.67]
["bitfinex","SOLUSD",1742431926436,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431927446,32.92146632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431927634,1.6625,133.9,133.86,0.03]
["bitfinex","SOLUSD",1742431927840,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431928272,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431928966,9.1309,133.9,133.86,0.03]
["bitfinex","SOLUSD",1742431928967,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431929267,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431931459,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431931760,9.1308,133.9,133.86,0.03]
["bitfinex","SOLUSD",1742431932060,25.45156632,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742431932454,25.45156632,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742431933846,0.063,133.93,133.86,0.03]
["bitfinex","SOLUSD",1742431934056,25.45156632,133.91,133.87,25.45156632]
["bitfinex","SOLUSD",1742431934700,25.45156632,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1742431935245,25.51456632,133.93,133.88,32.92086632]
["bitfinex","SOLUSD",1742431935445,25.51456632,133.93,133.89,7.0]
["bitfinex","SOLUSD",1742431935969,25.45156632,133.92,133.89,7.0]
["bitfinex","SOLUSD",1742431936168,0.063,133.93,133.9,25.45156632]
["bitfinex","SOLUSD",1742431936371,0.063,133.93,133.89,7.0]
["bitfinex","SOLUSD",1742431936538,25.51456632,133.93,133.89,7.0]
["bitfinex","SOLUSD",1742431936741,25.51456632,133.93,133.9,312.0]
["bitfinex","SOLUSD",1742431937579,25.45156632,133.92,133.89,7.0]
["bitfinex","SOLUSD",1742431938580,25.45156632,133.92,133.89,14.4687]
["bitfinex","SOLUSD",1742431938779,25.51456632,133.93,133.89,14.4687]
["bitfinex","SOLUSD",1742431939393,25.45156632,133.92,133.89,7.0]
["bitfinex","SOLUSD",1742431939755,25.45156632,133.9,133.86,25.67964886]
["bitfinex","SOLUSD",1742431939957,25.45156632,133.89,133.86,25.67964886]
["bitfinex","SOLUSD",1742431940480,25.45156632,133.89,133.86,345.15004886]
["bitfinex","SOLUSD",1742431940655,25.45156632,133.9,133.86,345.15004886]
["bitfinex","SOLUSD",1742431941282,25.45156632,133.9,133.86,326.5004]
["bitfinex","SOLUSD",1742431941984,7.4673,133.92,133.87,18.64964886]
["bitfinex","SOLUSD",1742431942229,0.063,133.93,133.9,25.45156632]
["bitfinex","SOLUSD",1742431942362,0.063,133.93,133.9,32.45156632]
["bitfinex","SOLUSD",1742431943280,0.063,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1742431943786,25.51456632,133.93,133.9,14.468]
["bitfinex","SOLUSD",1742431944191,25.45156632,133.92,133.9,7.0]
["bitfinex","SOLUSD",1742431944361,25.45156632,133.92,133.9,14.4681]
["bitfinex","SOLUSD",1742431944559,25.51456632,133.93,133.9,14.4681]
["bitfinex","SOLUSD",1742431945057,0.063,133.93,133.9,14.4681]
["bitfinex","SOLUSD",1742431945263,0.063,133.93,133.9,351.91966632]
["bitfinex","SOLUSD",1742431945789,0.063,133.93,133.91,18.64964886]
["bitfinex","SOLUSD",1742431946007,0.063,133.93,133.92,44.10121518]
["bitfinex","SOLUSD",1742431946313,0.063,133.93,133.92,44.66986146]
["bitfinex","SOLUSD",1742431946724,25.45156632,133.99,133.94,18.64964886]
["bitfinex","SOLUSD",1742431947025,25.51456632,134.0,133.96,44.10121518]
["bitfinex","SOLUSD",1742431947398,25.51456632,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1742431947785,0.063,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1742431948185,0.063,134.0,133.97,32.91586632]
["bitfinex","SOLUSD",1742431949311,0.063,134.0,133.97,344.91586632]
["bitfinex","SOLUSD",1742431949517,0.063,134.0,133.97,312.0]
["bitfinex","SOLUSD",1742431950018,25.51456632,134.0,133.97,312.0]
["bitfinex","SOLUSD",1742431950193,25.45156632,133.99,133.97,312.0]
["bitfinex","SOLUSD",1742431951598,0.063,134.0,133.97,312.0]
["bitfinex","SOLUSD",1742431952122,0.063,134.0,133.97,337.45156632]
["bitfinex","SOLUSD",1742431952701,0.063,134.0,133.98,25.45156632]
["bitfinex","SOLUSD",1742431953011,0.063,134.0,133.99,6.96]
["bitfinex","SOLUSD",1742431957747,0.063,134.0,133.99,39.87476632]
["bitfinex","SOLUSD",1742431957910,0.063,134.0,133.99,32.41156632]
["bitfinex","SOLUSD",1742431958243,0.063,134.0,133.99,6.96]
["bitfinex","SOLUSD",1742431959218,0.063,134.0,133.99,32.41156632]
["bitfinex","SOLUSD",1742431959547,0.063,134.0,133.99,59.09306146]
["bitfinex","SOLUSD",1742431960113,0.063,134.0,133.99,51.62986146]
["bitfinex","SOLUSD",1742431960537,0.063,134.0,133.99,59.09306146]
["bitfinex","SOLUSD",1742431962823,0.063,134.0,133.99,371.09306146]
["bitfinex","SOLUSD",1742431963222,0.063,134.0,133.99,59.09306146]
["bitfinex","SOLUSD",1742431966222,0.063,134.0,133.99,371.09306146]
["bitfinex","SOLUSD",1742431967644,0.063,134.0,133.99,59.09306146]
["bitfinex","SOLUSD",1742431969117,0.0001,134.0,133.99,296.93006146]
["bitfinex","SOLUSD",1742431970617,0.0001,134.0,133.99,608.93006146]
["bitfinex","SOLUSD",1742431980050,0.0001,134.0,133.99,608.85006146]
["bitfinex","SOLUSD",1742431981527,0.0001,134.0,133.99,419.934172]
["bitfinex","SOLUSD",1742431981723,0.0001,134.0,133.99,426.814172]
["bitfinex","SOLUSD",1742431981922,0.0001,134.0,133.99,452.55006146]
["bitfinex","SOLUSD",1742431982929,0.0001,134.0,133.99,95.8802]
["bitfinex","SOLUSD",1742431983438,0.0001,134.0,133.99,88.417]
["bitfinex","SOLUSD",1742431983946,0.0001,134.0,133.99,89.0002]
["bitfinex","SOLUSD",1742431984141,0.0001,134.0,133.99,121.33176632]
["bitfinex","SOLUSD",1742431984748,0.0001,134.0,133.99,140.58006146]
["bitfinex","SOLUSD",1742431986034,0.0001,134.0,133.99,452.58006146]
["bitfinex","SOLUSD",1742431991147,0.0001,134.0,133.99,443.36384606]
["bitfinex","SOLUSD",1742431991547,0.0001,134.0,133.99,599.66384606]
["bitfinex","SOLUSD",1742431995961,0.0001,134.0,133.99,601.29724606]
["bitfinex","SOLUSD",1742431996455,0.063,134.07,134.04,18.933972]
["bitfinex","SOLUSD",1742431996663,0.063,134.07,134.05,6.88]
["bitfinex","SOLUSD",1742431997364,16.29835092,134.07,134.03,81.537]
["bitfinex","SOLUSD",1742431997536,0.063,134.07,134.03,97.77235092]
["bitfinex","SOLUSD",1742431997733,16.29835092,134.07,134.03,81.537]
["bitfinex","SOLUSD",1742431998670,0.063,134.07,134.03,81.537]
["bitfinex","SOLUSD",1742431998861,16.29835092,134.07,134.03,81.537]
["bitfinex","SOLUSD",1742431999769,16.29835092,134.07,134.03,393.537]
["bitfinex","SOLUSD",1742432000580,16.23535092,134.06,134.03,393.537]
["bitfinex","SOLUSD",1742432000874,23.75715092,134.07,134.03,393.537]
["bitfinex","SOLUSD",1742432001949,16.23535092,134.06,134.03,393.537]
["bitfinex","SOLUSD",1742432002247,16.29835092,134.07,134.03,393.537]
["bitfinex","SOLUSD",1742432002845,16.29835092,134.07,134.03,81.537]
["bitfinex","SOLUSD",1742432004375,0.063,134.07,134.03,81.537]
["bitfinex","SOLUSD",1742432004559,0.063,134.07,134.03,88.9978]
["bitfinex","SOLUSD",1742432004761,16.29835092,134.07,134.03,88.9978]
["bitfinex","SOLUSD",1742432005175,16.29835092,134.07,134.03,81.537]
["bitfinex","SOLUSD",1742432005360,23.75715092,134.07,134.03,81.537]
["bitfinex","SOLUSD",1742432005850,16.29835092,134.07,134.03,393.537]
["bitfinex","SOLUSD",1742432006053,16.29835092,134.07,134.03,400.9979]
["bitfinex","SOLUSD",1742432007877,16.29835092,134.07,134.03,417.23325092]
["bitfinex","SOLUSD",1742432008085,0.063,134.07,134.03,417.23325092]
["bitfinex","SOLUSD",1742432008261,0.063,134.07,134.04,19.21829514]
["bitfinex","SOLUSD",1742432008465,0.063,134.07,134.05,16.23535092]
["bitfinex","SOLUSD",1742432008665,0.063,134.07,134.06,23.11535092]
["bitfinex","SOLUSD",1742432009279,0.063,134.07,134.06,42.33364606]
["bitfinex","SOLUSD",1742432009796,0.063,134.07,134.06,49.79294606]
["bitfinex","SOLUSD",1742432011378,0.063,134.07,134.06,361.79294606]
["bitfinex","SOLUSD",1742432012461,0.0001,134.07,134.06,599.62994606]
["bitfinex","SOLUSD",1742432012669,0.063,134.08,134.07,19.21829514]
["bitfinex","SOLUSD",1742432012962,0.063,134.08,134.07,323.25064606]
["bitfinex","SOLUSD",1742432013460,0.063,134.08,134.07,330.13064606]
["bitfinex","SOLUSD",1742432013856,0.063,134.08,134.07,337.58934606]
["bitfinex","SOLUSD",1742432014485,0.063,134.08,134.07,473.88934606]
["bitfinex","SOLUSD",1742432016096,0.063,134.08,134.07,785.88934606]
["bitfinex","SOLUSD",1742432016889,0.063,134.09,134.08,35.45364606]
["bitfinex","SOLUSD",1742432017882,0.063,134.09,134.08,260.74884606]
["bitfinex","SOLUSD",1742432019059,0.063,134.12,134.08,279.39434606]
["bitfinex","SOLUSD",1742432019262,0.063,134.12,134.11,16.23535092]
["bitfinex","SOLUSD",1742432019460,0.063,134.12,134.11,23.11535092]
["bitfinex","SOLUSD",1742432019874,0.063,134.13,134.11,131.32714606]
["bitfinex","SOLUSD",1742432020074,0.0001,134.13,134.12,328.23535092]
["bitfinex","SOLUSD",1742432020475,0.0001,134.13,134.12,312.0]
["bitfinex","SOLUSD",1742432020672,0.0001,134.13,134.12,328.23535092]
["bitfinex","SOLUSD",1742432021282,0.0001,134.13,134.12,328.51967406]
["bitfinex","SOLUSD",1742432021673,0.0001,134.13,134.12,335.97567406]
["bitfinex","SOLUSD",1742432021874,0.0001,134.13,134.12,354.90964606]
["bitfinex","SOLUSD",1742432022481,0.0001,134.14,134.13,19.21829514]
["bitfinex","SOLUSD",1742432022689,0.0001,134.14,134.13,35.45364606]
["bitfinex","SOLUSD",1742432023682,0.0001,134.14,134.13,42.90904606]
["bitfinex","SOLUSD",1742432023889,0.0001,134.14,134.13,124.44604606]
["bitfinex","SOLUSD",1742432024769,0.0001,134.14,134.13,108.21069514]
["bitfinex","SOLUSD",1742432024973,0.0001,134.14,134.13,124.44604606]
["bitfinex","SOLUSD",1742432025587,0.0001,134.14,134.13,436.44604606]
["bitfinex","SOLUSD",1742432030383,0.063,134.21,134.16,20.0]
["bitfinex","SOLUSD",1742432030579,0.063,134.21,134.18,19.21829514]
["bitfinex","SOLUSD",1742432031597,0.063,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1742432033179,16.29835092,134.21,134.18,26.67069514]
["bitfinex","SOLUSD",1742432033399,0.063,134.21,134.18,26.67069514]
["bitfinex","SOLUSD",1742432033577,0.063,134.21,134.19,312.0]
["bitfinex","SOLUSD",1742432033782,0.063,134.21,134.19,319.452]
["bitfinex","SOLUSD",1742432035803,0.063,134.21,134.19,335.68735092]
["bitfinex","SOLUSD",1742432036906,0.063,134.21,134.19,319.452]
["bitfinex","SOLUSD",1742432037296,0.063,134.21,134.2,16.23535092]
["bitfinex","SOLUSD",1742432037507,0.063,134.21,134.19,319.452]
["bitfinex","SOLUSD",1742432037803,0.063,134.21,134.19,335.68735092]
["bitfinex","SOLUSD",1742432038399,0.063,134.21,134.19,319.452]
["bitfinex","SOLUSD",1742432039205,0.063,134.21,134.19,312.0]
["bitfinex","SOLUSD",1742432039394,0.063,134.21,134.19,319.452]
["bitfinex","SOLUSD",1742432040202,0.063,134.21,134.19,335.68735092]
["bitfinex","SOLUSD",1742432040384,0.063,134.21,134.2,19.21829514]
["bitfinex","SOLUSD",1742432042202,0.063,134.21,134.19,18.64964886]
["bitfinex","SOLUSD",1742432043208,0.063,134.21,134.19,26.10164886]
["bitfinex","SOLUSD",1742432044002,0.063,134.21,134.19,18.64964886]
["bitfinex","SOLUSD",1742432044187,0.063,134.21,134.19,330.64964886]
["bitfinex","SOLUSD",1742432045686,0.063,134.21,134.19,338.10164886]
["bitfinex","SOLUSD",1742432045999,0.063,134.21,134.19,354.33699978]
["bitfinex","SOLUSD",1742432047708,0.063,134.21,134.2,8.02014628]
["bitfinex","SOLUSD",1742432048199,0.063,134.21,134.2,42.90514606]
["bitfinex","SOLUSD",1742432048911,0.063,134.21,134.2,26.66979514]
["bitfinex","SOLUSD",1742432049111,0.063,134.21,134.2,42.90514606]
["bitfinex","SOLUSD",1742432050326,0.063,134.21,134.2,124.44214606]
["bitfinex","SOLUSD",1742432051492,0.063,134.21,134.2,436.44214606]
["bitfinex","SOLUSD",1742432058990,0.063,134.21,134.2,592.74214606]
["bitfinex","SOLUSD",1742432059192,0.063,134.22,134.21,19.21829514]
["bitfinex","SOLUSD",1742432059493,0.063,134.22,134.21,42.31364606]
["bitfinex","SOLUSD",1742432060500,0.0001,134.22,134.21,267.60164606]
["bitfinex","SOLUSD",1742432061402,0.0001,134.23,134.22,39.21829514]
["bitfinex","SOLUSD",1742432061719,0.0001,134.23,134.22,273.29064606]
["bitfinex","SOLUSD",1742432062127,0.0001,134.23,134.22,253.29064606]
["bitfinex","SOLUSD",1742432062328,0.0001,134.23,134.22,565.29064606]
["bitfinex","SOLUSD",1742432062498,0.0001,134.23,134.22,572.74104606]
["bitfinex","SOLUSD",1742432063105,0.0001,134.23,134.22,556.221372]
["bitfinex","SOLUSD",1742432063315,0.0001,134.23,134.22,556.50569514]
["bitfinex","SOLUSD",1742432063502,0.0001,134.23,134.22,572.74104606]
["bitfinex","SOLUSD",1742432063707,0.0001,134.23,134.22,556.36353357]
["bitfinex","SOLUSD",1742432063928,0.0001,134.23,134.22,556.50569514]
["bitfinex","SOLUSD",1742432064116,0.0001,134.23,134.22,572.74104606]
["bitfinex","SOLUSD",1742432066225,0.0001,134.23,134.22,579.60104606]
["bitfinex","SOLUSD",1742432068302,0.0001,134.23,134.22,599.60104606]
["bitfinex","SOLUSD",1742432073228,0.0001,134.23,134.22,579.60104606]
["bitfinex","SOLUSD",1742432074209,0.0001,134.23,134.22,599.60104606]
["bitfinex","SOLUSD",1742432078043,0.0001,134.23,134.22,798.66104606]
["bitfinex","SOLUSD",1742432078356,0.0001,134.23,134.22,805.52104606]
["bitfinex","SOLUSD",1742432080719,0.0001,134.23,134.22,805.58404606]
["bitfinex","SOLUSD",1742432082548,0.063,134.25,134.22,805.58404606]
["bitfinex","SOLUSD",1742432082752,0.063,134.25,134.24,35.45364606]
["bitfinex","SOLUSD",1742432083142,0.063,134.25,134.24,136.99064606]
["bitfinex","SOLUSD",1742432083143,0.0001,134.25,134.24,136.99064606]
["bitfinex","SOLUSD",1742432083345,0.0001,134.25,134.24,144.43994606]
["bitfinex","SOLUSD",1742432085959,0.0001,134.25,134.24,456.43994606]
["bitfinex","SOLUSD",1742432086457,0.0001,134.25,134.24,420.20459514]
["bitfinex","SOLUSD",1742432087252,0.0001,134.25,134.24,436.43994606]
["bitfinex","SOLUSD",1742432088863,0.0001,134.25,134.24,419.63594886]
["bitfinex","SOLUSD",1742432092633,16.23545092,134.25,134.24,312.0]
["bitfinex","SOLUSD",1742432092838,16.23545092,134.25,134.22,205.983]
["bitfinex","SOLUSD",1742432093140,16.23535092,134.24,134.22,205.983]
["bitfinex","SOLUSD",1742432093838,16.23535092,134.24,134.22,213.4334]
["bitfinex","SOLUSD",1742432094046,16.23535092,134.24,134.22,213.4332]
["bitfinex","SOLUSD",1742432094453,16.23535092,134.24,134.22,205.983]
["bitfinex","SOLUSD",1742432095154,16.23535092,134.23,134.22,205.983]
["bitfinex","SOLUSD",1742432095458,24.39755092,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742432096241,24.39755092,134.23,134.17,25.50964886]
["bitfinex","SOLUSD",1742432096457,16.23535092,134.18,134.17,25.50964886]
["bitfinex","SOLUSD",1742432096744,16.23535092,134.18,134.16,205.92]
["bitfinex","SOLUSD",1742432099158,16.23535092,134.18,134.17,312.0]
["bitfinex","SOLUSD",1742432100374,7.4504,134.22,134.17,312.0]
["bitfinex","SOLUSD",1742432100546,16.23535092,134.19,134.17,312.0]
["bitfinex","SOLUSD",1742432100748,23.90105092,134.18,134.15,0.03]
["bitfinex","SOLUSD",1742432100961,16.23535092,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742432101561,7.6657,134.18,134.15,0.03]
["bitfinex","SOLUSD",1742432101763,16.23535092,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742432103084,23.68905092,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742432104465,16.23535092,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742432106686,21.9784,134.18,134.15,0.03]
["bitfinex","SOLUSD",1742432106987,16.23535092,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742432107285,16.23535092,134.17,134.15,0.03]
["bitfinex","SOLUSD",1742432109056,16.23535092,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742432110488,8.0193,134.15,134.13,0.03]
["bitfinex","SOLUSD",1742432110795,16.23535092,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742432111081,88.6315546,134.14,134.1,0.063]
["bitfinex","SOLUSD",1742432111294,16.23535092,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742432112586,16.23535092,134.12,134.1,0.063]
["bitfinex","SOLUSD",1742432112968,16.23535092,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742432113466,7.4549,134.14,134.1,0.063]
["bitfinex","SOLUSD",1742432113467,8.0193,134.15,134.1,0.063]
["bitfinex","SOLUSD",1742432113675,16.23535092,134.12,134.1,312.063]
["bitfinex","SOLUSD",1742432114081,16.23535092,134.11,134.1,312.063]
["bitfinex","SOLUSD",1742432114583,16.23535092,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742432115167,25.3588232,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742432115478,32.8153232,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742432117880,41.19614634,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742432118190,25.3588232,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742432119471,8.0965,134.11,134.08,0.063]
["bitfinex","SOLUSD",1742432119786,25.3588232,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742432120081,25.3588232,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742432120463,25.3588232,134.09,134.08,312.063]
["bitfinex","SOLUSD",1742432120667,25.3588232,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742432120972,26.9181232,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742432121375,25.3588232,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742432126998,32.8164232,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742432128095,39.76634634,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742432128403,25.3588232,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432129170,32.8175232,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432130396,25.3588232,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432130579,32.8175232,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432131400,25.3588232,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432135209,32.8175232,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432137088,23.70109829,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432140994,16.24239829,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432141616,23.70109829,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432142111,16.24239829,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432143394,25.5039,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742432143395,1.81382314,134.11,134.06,0.03]
["bitfinex","SOLUSD",1742432143586,8.9863,134.11,134.06,6.89]
["bitfinex","SOLUSD",1742432143792,16.24239829,134.09,134.06,6.89]
["bitfinex","SOLUSD",1742432144589,16.24239829,134.09,134.06,14.3489]
["bitfinex","SOLUSD",1742432145101,0.03,134.12,134.06,14.3489]
["bitfinex","SOLUSD",1742432145302,16.27239829,134.12,134.08,16.24239829]
["bitfinex","SOLUSD",1742432145811,0.03,134.12,134.08,16.24239829]
["bitfinex","SOLUSD",1742432146320,0.03,134.12,134.08,17.87789829]
["bitfinex","SOLUSD",1742432146616,0.03,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1742432146818,16.27239829,134.12,134.1,6.86]
["bitfinex","SOLUSD",1742432147118,16.24239829,134.11,134.1,6.86]
["bitfinex","SOLUSD",1742432148495,16.27239829,134.12,134.1,14.3166]
["bitfinex","SOLUSD",1742432149213,25.37424612,134.12,134.1,14.3166]
["bitfinex","SOLUSD",1742432150115,25.37424612,134.12,134.1,326.3166]
["bitfinex","SOLUSD",1742432151519,25.37424612,134.12,134.1,318.86]
["bitfinex","SOLUSD",1742432152086,25.37424612,134.12,134.1,326.317]
["bitfinex","SOLUSD",1742432152522,25.37424612,134.12,134.1,318.86]
["bitfinex","SOLUSD",1742432152720,25.34424612,134.11,134.1,318.86]
["bitfinex","SOLUSD",1742432153102,25.37424612,134.12,134.1,318.86]
["bitfinex","SOLUSD",1742432154119,25.37424612,134.12,134.1,326.317]
["bitfinex","SOLUSD",1742432155305,0.03,134.12,134.1,326.317]
["bitfinex","SOLUSD",1742432157617,0.03,134.12,134.1,318.86]
["bitfinex","SOLUSD",1742432157824,25.37424612,134.12,134.1,318.86]
["bitfinex","SOLUSD",1742432158323,25.37424612,134.12,134.1,326.317]
["bitfinex","SOLUSD",1742432158909,25.37424612,134.12,134.1,318.86]
["bitfinex","SOLUSD",1742432159420,25.37424612,134.12,134.1,326.317]
["bitfinex","SOLUSD",1742432159810,25.37424612,134.12,134.1,318.86]
["bitfinex","SOLUSD",1742432160522,25.34424612,134.11,134.1,318.86]
["bitfinex","SOLUSD",1742432160730,25.34424612,134.11,134.1,6.86]
["bitfinex","SOLUSD",1742432161022,25.34424612,134.11,134.07,6.86]
["bitfinex","SOLUSD",1742432161200,25.34424612,134.08,134.07,6.86]
["bitfinex","SOLUSD",1742432162214,25.34424612,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742432162422,25.34424612,134.07,134.06,6.89]
["bitfinex","SOLUSD",1742432162729,25.34424612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432163911,32.80294612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432167532,25.34424612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432167727,25.34424612,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742432168123,25.34424612,134.08,134.06,6.89]
["bitfinex","SOLUSD",1742432168432,0.03,134.12,134.06,32.23424612]
["bitfinex","SOLUSD",1742432168636,25.34424612,134.11,134.06,32.23424612]
["bitfinex","SOLUSD",1742432168831,25.34424612,134.1,134.06,6.89]
["bitfinex","SOLUSD",1742432169021,25.34424612,134.09,134.06,6.89]
["bitfinex","SOLUSD",1742432169625,25.34424612,134.09,134.06,14.349]
["bitfinex","SOLUSD",1742432170941,25.34424612,134.09,134.07,312.0]
["bitfinex","SOLUSD",1742432171246,25.34424612,134.1,134.07,319.4587]
["bitfinex","SOLUSD",1742432171621,25.34424612,134.11,134.07,319.4587]
["bitfinex","SOLUSD",1742432175846,25.34424612,134.08,134.07,312.0]
["bitfinex","SOLUSD",1742432176024,25.34424612,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742432176226,25.37424612,134.12,134.06,0.03]
["bitfinex","SOLUSD",1742432176227,25.34424612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432180262,9.1161,134.12,134.06,0.03]
["bitfinex","SOLUSD",1742432180447,25.34424612,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742432181147,25.34424612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432183053,25.34424612,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742432183363,25.34424612,134.1,134.06,312.03]
["bitfinex","SOLUSD",1742432183569,1.6599,134.12,134.06,312.03]
["bitfinex","SOLUSD",1742432183864,25.34424612,134.09,134.06,312.03]
["bitfinex","SOLUSD",1742432184559,25.34424612,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1742432184851,1.6599,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1742432185056,25.37424612,134.12,134.07,32.80294612]
["bitfinex","SOLUSD",1742432185246,25.37424612,134.12,134.07,51.44984612]
["bitfinex","SOLUSD",1742432185438,0.03,134.12,134.08,25.34424612]
["bitfinex","SOLUSD",1742432185638,0.03,134.12,134.09,6.86]
["bitfinex","SOLUSD",1742432186055,0.03,134.12,134.09,32.20424612]
["bitfinex","SOLUSD",1742432186247,0.03,134.12,134.1,25.34424612]
["bitfinex","SOLUSD",1742432186561,0.03,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1742432186856,0.03,134.12,134.09,6.86]
["bitfinex","SOLUSD",1742432187062,25.34424612,134.11,134.09,6.86]
["bitfinex","SOLUSD",1742432187357,25.34424612,134.1,134.06,214.707]
["bitfinex","SOLUSD",1742432187657,25.34424612,134.09,134.06,214.707]
["bitfinex","SOLUSD",1742432187848,25.34424612,134.1,134.06,214.707]
["bitfinex","SOLUSD",1742432188050,25.34424612,134.1,134.06,526.707]
["bitfinex","SOLUSD",1742432188447,25.34424612,134.09,134.06,526.707]
["bitfinex","SOLUSD",1742432188760,25.34424612,134.09,134.06,320.487]
["bitfinex","SOLUSD",1742432189743,7.4579,134.09,134.06,318.89]
["bitfinex","SOLUSD",1742432189977,25.34424612,134.07,134.06,318.89]
["bitfinex","SOLUSD",1742432190151,25.34424612,134.07,134.06,6.89]
["bitfinex","SOLUSD",1742432190749,25.34424612,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742432191252,7.4567,134.11,134.06,0.03]
["bitfinex","SOLUSD",1742432191562,25.34424612,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742432192258,7.4567,134.11,134.06,0.03]
["bitfinex","SOLUSD",1742432192461,25.34424612,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742432192971,25.34424612,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742432193266,25.34424612,134.09,134.06,312.03]
["bitfinex","SOLUSD",1742432195353,32.80194612,134.09,134.06,312.03]
["bitfinex","SOLUSD",1742432196970,25.34424612,134.08,134.06,312.03]
["bitfinex","SOLUSD",1742432197771,25.34424612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432199264,32.80294612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432200949,25.34424612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432203384,0.063,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742432203561,0.063,134.09,134.08,25.9128924]
["bitfinex","SOLUSD",1742432203761,0.03,134.12,134.11,38.64964886]
["bitfinex","SOLUSD",1742432203986,0.03,134.12,134.11,70.85389498]
["bitfinex","SOLUSD",1742432204996,0.03,134.12,134.11,78.31039498]
["bitfinex","SOLUSD",1742432205681,0.03,134.12,134.11,80.38494126]
["bitfinex","SOLUSD",1742432205866,0.03,134.12,134.11,392.38494126]
["bitfinex","SOLUSD",1742432206567,0.03,134.12,134.11,384.92844126]
["bitfinex","SOLUSD",1742432207474,0.03,134.12,134.11,359.01554886]
["bitfinex","SOLUSD",1742432207775,0.03,134.12,134.11,320.3659]
["bitfinex","SOLUSD",1742432207976,0.03,134.12,134.11,6.86]
["bitfinex","SOLUSD",1742432211187,25.37424612,134.12,134.08,6.86]
["bitfinex","SOLUSD",1742432211393,25.34424612,134.11,134.08,6.86]
["bitfinex","SOLUSD",1742432211698,25.34424612,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742432211994,25.34424612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432213397,32.80294612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432214195,25.34424612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432214399,7.4579,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742432214766,25.34424612,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742432214969,25.34424612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432215376,32.80294612,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742432215577,58.43151538,134.07,134.01,0.03]
["bitfinex","SOLUSD",1742432215777,25.34424612,134.02,134.01,0.03]
["bitfinex","SOLUSD",1742432217584,32.80574612,134.02,134.01,0.03]
["bitfinex","SOLUSD",1742432217997,32.80574612,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742432217998,51.74396926,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742432218294,25.62856926,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742432219302,25.34424612,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742432219799,32.80684612,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742432220581,33.09116926,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742432221288,25.62856926,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742432221494,33.09116926,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742432222485,25.34424612,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742432222877,14.1216,134.03,133.99,0.03]
["bitfinex","SOLUSD",1742432223072,25.34424612,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742432225175,25.34424612,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742432225507,0.063,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742432225687,25.40724612,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742432226591,25.34424612,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742432228879,32.80684612,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742432229099,33.09116926,134.0,133.96,0.063]
["bitfinex","SOLUSD",1742432229400,25.34424612,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742432229601,7.74692314,134.0,133.96,0.063]
["bitfinex","SOLUSD",1742432229802,25.34424612,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742432231413,7.4627,134.0,133.96,0.063]
["bitfinex","SOLUSD",1742432231612,25.34424612,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742432231986,25.34424612,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742432232606,25.34424612,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742432233816,25.34424612,134.0,133.96,6.923]
["bitfinex","SOLUSD",1742432234002,25.40724612,134.01,133.96,32.26724612]
["bitfinex","SOLUSD",1742432234812,25.34424612,134.0,133.97,312.0]
["bitfinex","SOLUSD",1742432235290,25.34424612,133.98,133.97,312.0]
["bitfinex","SOLUSD",1742432235614,25.34424612,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742432235920,25.34424612,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742432237810,32.80854612,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742432240425,25.34424612,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742432242301,32.80854612,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742432243032,39.50066926,133.97,133.95,0.063]
["bitfinex","SOLUSD",1742432243190,25.62856926,133.96,133.94,0.063]
["bitfinex","SOLUSD",1742432243396,25.34424612,133.95,133.94,0.063]
["bitfinex","SOLUSD",1742432243602,32.80964612,133.95,133.93,0.03]
["bitfinex","SOLUSD",1742432243816,25.62856926,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742432244097,0.28432314,133.92,133.86,0.03]
["bitfinex","SOLUSD",1742432244298,25.34424612,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742432246423,25.34424612,133.89,133.86,0.03]
["bitfinex","SOLUSD",1742432246624,25.34424612,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742432248150,25.34424612,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742432248317,25.34424612,133.89,133.86,0.03]
["bitfinex","SOLUSD",1742432248735,25.34424612,133.89,133.86,6.89]
["bitfinex","SOLUSD",1742432249121,25.34424612,133.9,133.86,6.89]
["bitfinex","SOLUSD",1742432249346,13.4494,133.94,133.86,6.89]
["bitfinex","SOLUSD",1742432249516,25.34424612,133.92,133.87,32.81414612]
["bitfinex","SOLUSD",1742432249722,25.34424612,133.92,133.87,344.81414612]
["bitfinex","SOLUSD",1742432250084,25.34424612,133.93,133.88,25.34424612]
["bitfinex","SOLUSD",1742432250229,25.34424612,133.92,133.87,57.84224612]
["bitfinex","SOLUSD",1742432250617,25.34424612,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1742432250816,25.34424612,133.9,133.86,14.3602]
["bitfinex","SOLUSD",1742432251016,25.34424612,133.89,133.86,14.3602]
["bitfinex","SOLUSD",1742432251424,25.34424612,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742432251823,25.34424612,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742432252447,25.34424612,133.89,133.86,0.03]
["bitfinex","SOLUSD",1742432253151,40.69333779,133.89,133.86,312.03]
["bitfinex","SOLUSD",1742432253547,40.69333779,133.9,133.86,312.03]
["bitfinex","SOLUSD",1742432253756,40.69333779,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1742432253971,40.69333779,133.91,133.87,14.3299]
["bitfinex","SOLUSD",1742432254271,7.4667,133.93,133.87,14.3299]
["bitfinex","SOLUSD",1742432254272,40.69333779,133.9,133.87,14.3299]
["bitfinex","SOLUSD",1742432254574,40.69333779,133.89,133.87,6.86]
["bitfinex","SOLUSD",1742432255062,40.69333779,133.88,133.87,6.86]
["bitfinex","SOLUSD",1742432255238,40.69333779,133.89,133.87,6.86]
["bitfinex","SOLUSD",1742432256360,40.69333779,133.89,133.87,14.3298]
["bitfinex","SOLUSD",1742432256867,40.69333779,133.89,133.87,6.86]
["bitfinex","SOLUSD",1742432260572,0.28432314,133.94,133.87,14.3298]
["bitfinex","SOLUSD",1742432260743,40.69333779,133.91,133.87,14.3598]
["bitfinex","SOLUSD",1742432261263,40.69333779,133.9,133.87,14.3598]
["bitfinex","SOLUSD",1742432261448,40.69333779,133.9,133.87,326.3598]
["bitfinex","SOLUSD",1742432263255,40.69333779,133.89,133.87,318.89]
["bitfinex","SOLUSD",1742432263458,40.69333779,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432264149,48.16263779,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432264459,40.69333779,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432264979,32.56622651,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432266061,40.03552651,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432267355,32.56622651,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432271255,40.03552651,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432273170,20.35556473,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432276261,27.82486473,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432281682,20.35556473,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432282883,27.82486473,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432283974,20.35556473,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432284582,27.82486473,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742432286067,27.82486473,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742432286068,28.10918787,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742432286265,20.35556473,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742432286469,27.21556473,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742432286967,27.49988787,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742432287785,27.49988787,133.87,133.85,0.03]
["bitfinex","SOLUSD",1742432288087,48.18152946,133.86,133.85,0.03]
["bitfinex","SOLUSD",1742432289881,20.35556473,133.81,133.78,312.61585414]
["bitfinex","SOLUSD",1742432290687,20.35556473,133.81,133.78,320.09075414]
["bitfinex","SOLUSD",1742432291369,20.35556473,133.79,133.78,312.0]
["bitfinex","SOLUSD",1742432291571,14.3322,133.83,133.75,27.83206473]
["bitfinex","SOLUSD",1742432291794,6.86,133.83,133.77,20.35556473]
["bitfinex","SOLUSD",1742432291992,20.35556473,133.81,133.77,20.35556473]
["bitfinex","SOLUSD",1742432292211,20.35556473,133.79,133.77,6.86]
["bitfinex","SOLUSD",1742432293371,20.35556473,133.79,133.75,29.43606473]
["bitfinex","SOLUSD",1742432293880,20.35556473,133.8,133.75,29.43606473]
["bitfinex","SOLUSD",1742432294079,20.35556473,133.8,133.76,6.86]
["bitfinex","SOLUSD",1742432294499,20.35556473,133.8,133.76,318.86]
["bitfinex","SOLUSD",1742432295303,20.35556473,133.8,133.76,326.336]
["bitfinex","SOLUSD",1742432295794,20.35556473,133.8,133.76,346.69156473]
["bitfinex","SOLUSD",1742432295986,20.35556473,133.84,133.76,34.69156473]
["bitfinex","SOLUSD",1742432295987,20.35556473,133.81,133.76,34.69156473]
["bitfinex","SOLUSD",1742432296187,20.35556473,133.83,133.78,20.35556473]
["bitfinex","SOLUSD",1742432296601,20.35556473,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1742432297808,20.35556473,133.82,133.77,27.83106473]
["bitfinex","SOLUSD",1742432298187,20.35556473,133.83,133.78,20.35556473]
["bitfinex","SOLUSD",1742432299109,7.4707,133.86,133.81,332.35556473]
["bitfinex","SOLUSD",1742432299110,20.35556473,133.86,133.81,332.35556473]
["bitfinex","SOLUSD",1742432299280,20.35556473,133.86,133.82,6.86]
["bitfinex","SOLUSD",1742432299815,1.5304,133.91,133.84,20.35556473]
["bitfinex","SOLUSD",1742432300104,0.063,133.92,133.85,27.82656473]
["bitfinex","SOLUSD",1742432300295,0.063,133.92,133.87,20.35556473]
["bitfinex","SOLUSD",1742432300604,20.35556473,133.89,133.86,6.86]
["bitfinex","SOLUSD",1742432300900,20.35556473,133.87,133.83,6.86]
["bitfinex","SOLUSD",1742432301086,20.35556473,133.86,133.83,6.86]
["bitfinex","SOLUSD",1742432301694,26.99156473,133.91,133.83,6.86]
["bitfinex","SOLUSD",1742432301695,20.35556473,133.85,133.83,6.86]
["bitfinex","SOLUSD",1742432302385,7.4696,133.88,133.82,7.4727]
["bitfinex","SOLUSD",1742432302386,20.35556473,133.84,133.82,7.4727]
["bitfinex","SOLUSD",1742432302889,7.4696,133.88,133.81,8.9838]
["bitfinex","SOLUSD",1742432303097,20.35556473,133.84,133.81,8.9838]
["bitfinex","SOLUSD",1742432303412,20.35556473,133.82,133.78,6.3774]
["bitfinex","SOLUSD",1742432303599,20.35556473,133.8,133.77,1.5091]
["bitfinex","SOLUSD",1742432304111,20.35556473,133.8,133.77,8.9845]
["bitfinex","SOLUSD",1742432304499,20.35556473,133.8,133.76,6.86]
["bitfinex","SOLUSD",1742432304814,20.35556473,133.79,133.76,6.86]
["bitfinex","SOLUSD",1742432305115,20.3778297,133.79,133.76,6.86]
["bitfinex","SOLUSD",1742432305612,20.3778297,133.78,133.76,6.86]
["bitfinex","SOLUSD",1742432306912,20.3778297,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742432307093,20.38287365,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742432308408,20.38287365,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742432308605,20.38287365,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742432309415,20.38287365,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742432310112,20.38287365,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742432310284,20.38287365,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742432310914,20.38287365,133.8,133.75,20.41287365]
["bitfinex","SOLUSD",1742432311102,20.44587365,133.81,133.76,20.38287365]
["bitfinex","SOLUSD",1742432311508,20.44587365,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1742432314425,0.063,133.81,133.78,6.86]
["bitfinex","SOLUSD",1742432314602,0.063,133.81,133.78,27.24287365]
["bitfinex","SOLUSD",1742432314802,0.063,133.81,133.78,6.86]
["bitfinex","SOLUSD",1742432315005,20.44587365,133.81,133.78,6.86]
["bitfinex","SOLUSD",1742432315903,0.063,133.81,133.78,14.3347]
["bitfinex","SOLUSD",1742432318708,20.44587365,133.81,133.78,14.3347]
["bitfinex","SOLUSD",1742432319315,13.10091834,133.81,133.78,14.3347]
["bitfinex","SOLUSD",1742432319526,13.10091834,133.81,133.78,6.86]
["bitfinex","SOLUSD",1742432321132,13.03791834,133.8,133.78,6.86]
["bitfinex","SOLUSD",1742432321340,13.10091834,133.81,133.78,14.3349]
["bitfinex","SOLUSD",1742432321943,0.063,133.81,133.78,27.37281834]
["bitfinex","SOLUSD",1742432322121,0.063,133.81,133.78,14.3349]
["bitfinex","SOLUSD",1742432322330,13.10091834,133.81,133.78,14.3349]
["bitfinex","SOLUSD",1742432324008,0.063,133.81,133.78,14.3349]
["bitfinex","SOLUSD",1742432325340,13.10091834,133.81,133.78,14.3349]
["bitfinex","SOLUSD",1742432327145,0.063,133.81,133.78,14.3349]
["bitfinex","SOLUSD",1742432328133,0.063,133.81,133.78,326.3349]
["bitfinex","SOLUSD",1742432328758,0.063,133.81,133.8,13.03791834]
["bitfinex","SOLUSD",1742432329333,0.063,133.81,133.8,31.6875672]
["bitfinex","SOLUSD",1742432330326,0.063,133.81,133.8,39.1613672]
["bitfinex","SOLUSD",1742432331430,0.063,133.81,133.8,20.51171834]
["bitfinex","SOLUSD",1742432331741,0.063,133.81,133.8,39.1613672]
["bitfinex","SOLUSD",1742432332316,0.063,133.81,133.8,351.1613672]
["bitfinex","SOLUSD",1742432334357,0.063,133.81,133.8,338.12344886]
["bitfinex","SOLUSD",1742432334522,0.063,133.81,133.8,351.1613672]
["bitfinex","SOLUSD",1742432336960,0.063,133.81,133.8,332.51171834]
["bitfinex","SOLUSD",1742432337269,0.063,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1742432337763,0.063,133.81,133.8,20.51171834]
["bitfinex","SOLUSD",1742432339360,0.063,133.81,133.8,27.35171834]
["bitfinex","SOLUSD",1742432339663,13.10091834,133.81,133.78,206.65]
["bitfinex","SOLUSD",1742432339832,13.10091834,133.81,133.79,6.84]
["bitfinex","SOLUSD",1742432340035,20.57411834,133.81,133.78,206.65]
["bitfinex","SOLUSD",1742432340255,13.03791834,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742432341959,20.51231834,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742432342268,22.16721834,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742432343248,29.51541644,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742432348063,6.3091,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742432348364,20.38611644,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742432349359,27.86211644,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742432350838,20.38611644,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742432351272,7.4756,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742432351446,20.38611644,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742432353353,27.86211644,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742432353954,20.38611644,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742432355266,7.4752,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742432355469,20.38611644,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742432356368,20.38611644,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742432357681,27.86211644,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742432361583,53.27843958,133.76,133.68,1.6099]
["bitfinex","SOLUSD",1742432361763,20.38611644,133.71,133.68,1.6099]
["bitfinex","SOLUSD",1742432362282,20.38611644,133.71,133.67,6.84]
["bitfinex","SOLUSD",1742432362484,1.6549,133.79,133.7,28.53053958]
["bitfinex","SOLUSD",1742432362671,6.5049,133.81,133.74,20.38611644]
["bitfinex","SOLUSD",1742432362872,20.38611644,133.79,133.74,20.38611644]
["bitfinex","SOLUSD",1742432363182,13.04221241,133.78,133.75,6.84]
["bitfinex","SOLUSD",1742432363395,13.04221241,133.78,133.74,6.84]
["bitfinex","SOLUSD",1742432364381,13.04221241,133.77,133.7,90.4601]
["bitfinex","SOLUSD",1742432364561,24.66548929,133.8,133.7,28.38171241]
["bitfinex","SOLUSD",1742432364766,24.66548929,133.8,133.72,13.04221241]
["bitfinex","SOLUSD",1742432365000,13.04221241,133.77,133.73,6.84]
["bitfinex","SOLUSD",1742432365301,20.38482929,133.77,133.73,6.84]
["bitfinex","SOLUSD",1742432365997,20.38482929,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1742432366599,6.84,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1742432366767,20.38482929,133.79,133.74,27.86192929]
["bitfinex","SOLUSD",1742432367274,20.38482929,133.8,133.75,20.38482929]
["bitfinex","SOLUSD",1742432367984,20.38482929,133.8,133.76,7.476]
["bitfinex","SOLUSD",1742432368181,20.38482929,133.79,133.76,7.476]
["bitfinex","SOLUSD",1742432368794,20.38482929,133.77,133.7,115.94974886]
["bitfinex","SOLUSD",1742432369085,20.38482929,133.74,133.7,115.94974886]
["bitfinex","SOLUSD",1742432369294,20.38482929,133.74,133.7,109.10974886]
["bitfinex","SOLUSD",1742432369490,20.38482929,133.75,133.71,6.84]
["bitfinex","SOLUSD",1742432369797,20.38482929,133.74,133.71,6.84]
["bitfinex","SOLUSD",1742432370691,20.38482929,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1742432370993,20.38482929,133.73,133.7,6.84]
["bitfinex","SOLUSD",1742432373298,7.4779,133.73,133.67,320.1576]
["bitfinex","SOLUSD",1742432373501,20.38482929,133.72,133.68,6.84]
["bitfinex","SOLUSD",1742432373803,20.38482929,133.73,133.68,27.22482929]
["bitfinex","SOLUSD",1742432374899,20.38482929,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1742432375076,20.38482929,133.72,133.69,6.84]
["bitfinex","SOLUSD",1742432375401,7.4774,133.74,133.69,6.84]
["bitfinex","SOLUSD",1742432375775,20.38482929,133.72,133.69,6.84]
["bitfinex","SOLUSD",1742432376482,20.38482929,133.71,133.69,6.84]
["bitfinex","SOLUSD",1742432376901,20.38482929,133.72,133.69,6.84]
["bitfinex","SOLUSD",1742432377497,20.38482929,133.71,133.69,6.84]
["bitfinex","SOLUSD",1742432377733,7.4778,133.73,133.69,6.84]
["bitfinex","SOLUSD",1742432377866,20.38482929,133.72,133.69,6.84]
["bitfinex","SOLUSD",1742432378498,20.38482929,133.72,133.69,6.87]
["bitfinex","SOLUSD",1742432380500,20.38482929,133.72,133.69,14.3499]
["bitfinex","SOLUSD",1742432380676,20.38482929,133.72,133.69,6.87]
["bitfinex","SOLUSD",1742432381099,20.38482929,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742432382802,20.38482929,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742432385101,13.05651561,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742432387010,13.05651561,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742432387381,13.05651561,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742432391114,13.05651561,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742432391417,13.05651561,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742432393003,0.063,133.75,133.69,0.03]
["bitfinex","SOLUSD",1742432393205,13.05651561,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742432397426,13.05651561,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742432399135,20.53591561,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742432399627,13.05651561,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742432400702,13.05651561,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742432401116,0.063,133.75,133.69,0.03]
["bitfinex","SOLUSD",1742432401317,13.05651561,133.74,133.7,6.84]
["bitfinex","SOLUSD",1742432401520,13.11951561,133.75,133.7,19.89651561]
["bitfinex","SOLUSD",1742432401831,0.063,133.75,133.72,13.05651561]
["bitfinex","SOLUSD",1742432402025,13.11951561,133.75,133.7,13.4243]
["bitfinex","SOLUSD",1742432402198,0.063,133.75,133.71,13.05651561]
["bitfinex","SOLUSD",1742432402400,0.063,133.75,133.72,13.05651561]
["bitfinex","SOLUSD",1742432402890,0.063,133.75,133.73,20.53421561]
["bitfinex","SOLUSD",1742432403093,0.063,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1742432403294,0.063,133.75,133.73,20.53421561]
["bitfinex","SOLUSD",1742432403508,0.063,133.75,133.74,19.89651561]
["bitfinex","SOLUSD",1742432403906,0.063,133.78,133.74,350.54616447]
["bitfinex","SOLUSD",1742432404112,0.063,133.78,133.77,13.05651561]
["bitfinex","SOLUSD",1742432404631,0.063,133.78,133.75,7.7229]
["bitfinex","SOLUSD",1742432404841,0.063,133.78,133.75,1.5122]
["bitfinex","SOLUSD",1742432405133,0.063,133.78,133.76,7.476]
["bitfinex","SOLUSD",1742432405425,20.37784486,133.77,133.74,6.84]
["bitfinex","SOLUSD",1742432405818,20.37784486,133.76,133.74,6.84]
["bitfinex","SOLUSD",1742432406201,20.37784486,133.76,133.71,29.36864486]
["bitfinex","SOLUSD",1742432406408,20.37784486,133.74,133.72,6.84]
["bitfinex","SOLUSD",1742432407235,0.063,133.78,133.73,20.37784486]
["bitfinex","SOLUSD",1742432407529,0.063,133.78,133.76,20.37784486]
["bitfinex","SOLUSD",1742432407702,0.063,133.78,133.77,20.37784486]
["bitfinex","SOLUSD",1742432409017,0.063,133.78,133.77,27.85334486]
["bitfinex","SOLUSD",1742432410920,0.063,133.78,133.77,339.85334486]
["bitfinex","SOLUSD",1742432411228,0.063,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1742432411522,0.063,133.81,133.8,20.37784486]
["bitfinex","SOLUSD",1742432411834,0.063,133.81,133.8,45.86749372]
["bitfinex","SOLUSD",1742432413136,0.063,133.81,133.8,53.34129372]
["bitfinex","SOLUSD",1742432414436,0.063,133.81,133.8,365.34129372]
["bitfinex","SOLUSD",1742432415008,0.063,133.81,133.8,365.62561686]
["bitfinex","SOLUSD",1742432417921,6.0637,133.89,133.83,20.0]
["bitfinex","SOLUSD",1742432417922,0.063,133.89,133.83,20.0]
["bitfinex","SOLUSD",1742432418240,0.063,133.89,133.86,20.37784486]
["bitfinex","SOLUSD",1742432419111,20.44084486,133.89,133.84,27.21784486]
["bitfinex","SOLUSD",1742432419532,20.37784486,133.88,133.84,6.84]
["bitfinex","SOLUSD",1742432419920,20.37784486,133.88,133.84,27.21784486]
["bitfinex","SOLUSD",1742432420114,20.44084486,133.89,133.84,27.21784486]
["bitfinex","SOLUSD",1742432420320,20.44084486,133.89,133.85,20.37784486]
["bitfinex","SOLUSD",1742432420521,0.063,133.89,133.85,20.37784486]
["bitfinex","SOLUSD",1742432421042,0.063,133.89,133.86,20.37784486]
["bitfinex","SOLUSD",1742432421221,0.063,133.89,133.87,20.37784486]
["bitfinex","SOLUSD",1742432421415,0.063,133.89,133.88,6.84]
["bitfinex","SOLUSD",1742432421616,0.063,133.89,133.88,27.21784486]
["bitfinex","SOLUSD",1742432421810,0.063,133.89,133.88,6.84]
["bitfinex","SOLUSD",1742432423743,0.063,133.89,133.86,20.37784486]
["bitfinex","SOLUSD",1742432423944,0.063,133.89,133.87,6.84]
["bitfinex","SOLUSD",1742432424339,0.063,133.89,133.88,20.37784486]
["bitfinex","SOLUSD",1742432424543,0.063,133.89,133.88,332.37784486]
["bitfinex","SOLUSD",1742432424840,0.063,133.89,133.88,351.02749372]
["bitfinex","SOLUSD",1742432425143,0.063,133.89,133.88,20.37784486]
["bitfinex","SOLUSD",1742432425338,0.063,133.89,133.87,6.84]
["bitfinex","SOLUSD",1742432425956,0.063,133.89,133.87,27.21784486]
["bitfinex","SOLUSD",1742432427143,0.063,133.89,133.87,34.68774486]
["bitfinex","SOLUSD",1742432428144,0.063,133.89,133.87,346.68774486]
["bitfinex","SOLUSD",1742432428644,0.063,133.89,133.88,20.37784486]
["bitfinex","SOLUSD",1742432429039,0.063,133.89,133.88,39.31181686]
["bitfinex","SOLUSD",1742432429345,0.063,133.89,133.88,46.78111686]
["bitfinex","SOLUSD",1742432430425,0.063,133.89,133.88,47.06544]
["bitfinex","SOLUSD",1742432431757,0.063,133.89,133.88,359.06544]
["bitfinex","SOLUSD",1742432433848,0.0001,133.89,133.88,359.06544]
["bitfinex","SOLUSD",1742432436756,0.0001,133.89,133.88,565.54544]
["bitfinex","SOLUSD",1742432437632,0.0001,133.89,133.88,565.26111686]
["bitfinex","SOLUSD",1742432438146,0.0001,133.89,133.88,572.08111686]
["bitfinex","SOLUSD",1742432438459,0.0001,133.89,133.88,206.48]
["bitfinex","SOLUSD",1742432439044,20.37794486,133.89,133.83,18.79181043]
["bitfinex","SOLUSD",1742432439349,20.37784486,133.87,133.84,25.46964886]
["bitfinex","SOLUSD",1742432439656,20.37784486,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1742432439825,20.37784486,133.88,133.84,25.46964886]
["bitfinex","SOLUSD",1742432440455,27.84734486,133.88,133.84,25.46964886]
["bitfinex","SOLUSD",1742432440663,20.37784486,133.88,133.84,25.46964886]
["bitfinex","SOLUSD",1742432440843,27.84714486,133.88,133.84,25.46964886]
["bitfinex","SOLUSD",1742432441357,27.84714486,133.88,133.84,337.46964886]
["bitfinex","SOLUSD",1742432441834,20.37784486,133.88,133.84,344.94114886]
["bitfinex","SOLUSD",1742432442026,20.37784486,133.88,133.84,365.31899372]
["bitfinex","SOLUSD",1742432442230,0.0001,133.89,133.85,20.37784486]
["bitfinex","SOLUSD",1742432442447,0.0001,133.89,133.84,344.94114886]
["bitfinex","SOLUSD",1742432442448,0.0001,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1742432442655,0.0001,133.89,133.87,27.84774486]
["bitfinex","SOLUSD",1742432442858,0.0001,133.89,133.88,45.84749372]
["bitfinex","SOLUSD",1742432443157,0.0001,133.89,133.88,46.13181686]
["bitfinex","SOLUSD",1742432443631,0.0001,133.89,133.88,45.84749372]
["bitfinex","SOLUSD",1742432444960,0.0001,133.89,133.88,53.31679372]
["bitfinex","SOLUSD",1742432445162,0.0001,133.89,133.88,27.19784486]
["bitfinex","SOLUSD",1742432445344,0.0001,133.89,133.88,6.82]
["bitfinex","SOLUSD",1742432445661,0.0001,133.89,133.88,318.82]
["bitfinex","SOLUSD",1742432445954,0.0001,133.89,133.88,312.0]
["bitfinex","SOLUSD",1742432446259,0.0001,133.89,133.88,318.82]
["bitfinex","SOLUSD",1742432447564,0.0001,133.89,133.88,326.2893]
["bitfinex","SOLUSD",1742432449161,0.0001,133.89,133.88,6.82]
["bitfinex","SOLUSD",1742432449765,0.0001,133.89,133.88,14.2893]
["bitfinex","SOLUSD",1742432450069,0.0001,133.89,133.88,6.82]
["bitfinex","SOLUSD",1742432452162,0.0001,133.89,133.88,318.82]
["bitfinex","SOLUSD",1742432453261,0.0001,133.89,133.88,318.85]
["bitfinex","SOLUSD",1742432454469,0.0001,133.89,133.88,326.3193]
["bitfinex","SOLUSD",1742432455047,0.0001,133.89,133.88,318.85]
["bitfinex","SOLUSD",1742432455545,0.0001,133.89,133.88,326.3193]
["bitfinex","SOLUSD",1742432455946,0.0001,133.89,133.88,318.85]
["bitfinex","SOLUSD",1742432456763,0.0001,133.89,133.88,6.85]
["bitfinex","SOLUSD",1742432458873,0.0001,133.89,133.88,34.69714486]
["bitfinex","SOLUSD",1742432459445,0.0001,133.89,133.88,14.3193]
["bitfinex","SOLUSD",1742432459775,0.0001,133.89,133.88,326.3193]
["bitfinex","SOLUSD",1742432460861,0.0001,133.89,133.88,318.85]
["bitfinex","SOLUSD",1742432462378,0.0001,133.89,133.88,312.03]
["bitfinex","SOLUSD",1742432462679,28.35264486,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742432462975,26.42702314,133.88,133.81,0.03]
["bitfinex","SOLUSD",1742432463163,20.37784486,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432464971,27.85054486,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432465153,0.28432314,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432465352,0.28432314,133.81,133.75,11.61832682]
["bitfinex","SOLUSD",1742432465353,0.28432314,133.8,133.75,11.61832682]
["bitfinex","SOLUSD",1742432465556,20.37784486,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742432465756,26.77034486,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742432465965,0.28432314,133.8,133.74,0.03]
["bitfinex","SOLUSD",1742432465966,20.37784486,133.77,133.74,0.03]
["bitfinex","SOLUSD",1742432466281,20.37784486,133.78,133.74,0.03]
["bitfinex","SOLUSD",1742432466779,6.1108,133.79,133.75,20.37784486]
["bitfinex","SOLUSD",1742432467081,20.37784486,133.8,133.75,20.37784486]
["bitfinex","SOLUSD",1742432467800,20.37784486,133.8,133.75,27.85424486]
["bitfinex","SOLUSD",1742432468570,20.37784486,133.8,133.75,339.85424486]
["bitfinex","SOLUSD",1742432468764,20.37784486,133.82,133.77,20.37784486]
["bitfinex","SOLUSD",1742432469080,20.37784486,133.82,133.77,34.67284486]
["bitfinex","SOLUSD",1742432469277,7.693,133.83,133.77,34.67284486]
["bitfinex","SOLUSD",1742432469278,20.37784486,133.81,133.77,6.82]
["bitfinex","SOLUSD",1742432469450,20.37784486,133.79,133.77,6.82]
["bitfinex","SOLUSD",1742432469959,20.37784486,133.8,133.77,6.82]
["bitfinex","SOLUSD",1742432470153,20.37784486,133.81,133.77,14.2954]
["bitfinex","SOLUSD",1742432471277,7.693,133.83,133.77,34.67324486]
["bitfinex","SOLUSD",1742432471278,20.37784486,133.82,133.77,34.67324486]
["bitfinex","SOLUSD",1742432471476,22.34890885,133.88,133.8,20.37784486]
["bitfinex","SOLUSD",1742432471477,20.37784486,133.85,133.8,20.37784486]
["bitfinex","SOLUSD",1742432471698,26.74524486,133.87,133.82,20.37784486]
["bitfinex","SOLUSD",1742432471986,20.37794486,133.89,133.84,20.37784486]
["bitfinex","SOLUSD",1742432472394,0.0001,133.89,133.85,20.37784486]
["bitfinex","SOLUSD",1742432472568,20.37794486,133.89,133.85,27.19784486]
["bitfinex","SOLUSD",1742432472765,0.0001,133.89,133.85,6.82]
["bitfinex","SOLUSD",1742432472981,20.37794486,133.89,133.85,6.82]
["bitfinex","SOLUSD",1742432473184,20.37784486,133.87,133.85,318.82]
["bitfinex","SOLUSD",1742432476098,20.37784486,133.86,133.85,318.82]
["bitfinex","SOLUSD",1742432477372,20.37784486,133.86,133.82,14.2925]
["bitfinex","SOLUSD",1742432477565,20.37784486,133.85,133.82,14.2925]
["bitfinex","SOLUSD",1742432477784,20.37784486,133.85,133.82,6.82]
["bitfinex","SOLUSD",1742432477989,20.37784486,133.85,133.82,14.2925]
["bitfinex","SOLUSD",1742432478179,20.37784486,133.85,133.82,6.82]
["bitfinex","SOLUSD",1742432480402,20.37784486,133.85,133.82,318.82]
["bitfinex","SOLUSD",1742432480575,20.37784486,133.84,133.82,312.0]
["bitfinex","SOLUSD",1742432481275,20.37784486,133.84,133.8,6.82]
["bitfinex","SOLUSD",1742432481474,20.37784486,133.83,133.8,6.82]
["bitfinex","SOLUSD",1742432481799,20.37784486,133.82,133.8,6.82]
["bitfinex","SOLUSD",1742432481982,20.37784486,133.83,133.8,6.82]
["bitfinex","SOLUSD",1742432482302,0.0001,133.89,133.82,79.68966172]
["bitfinex","SOLUSD",1742432482599,0.0001,133.89,133.87,20.37784486]
["bitfinex","SOLUSD",1742432482897,0.0001,133.89,133.88,6.82]
["bitfinex","SOLUSD",1742432483773,0.0001,133.89,133.88,14.2893]
["bitfinex","SOLUSD",1742432484007,0.0001,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1742432484184,0.0001,133.89,133.88,318.82]
["bitfinex","SOLUSD",1742432484519,0.0001,133.89,133.88,346.66714486]
["bitfinex","SOLUSD",1742432484676,0.0001,133.89,133.88,365.31679372]
["bitfinex","SOLUSD",1742432484997,0.0001,133.89,133.88,318.82]
["bitfinex","SOLUSD",1742432487172,0.0001,133.89,133.88,312.0]
["bitfinex","SOLUSD",1742432487373,0.0001,133.89,133.88,318.82]
["bitfinex","SOLUSD",1742432487572,0.0001,133.89,133.87,6.82]
["bitfinex","SOLUSD",1742432488573,20.37784486,133.88,133.86,6.82]
["bitfinex","SOLUSD",1742432489583,20.37784486,133.88,133.83,234.42974486]
["bitfinex","SOLUSD",1742432489783,20.37784486,133.88,133.84,6.82]
["bitfinex","SOLUSD",1742432490094,20.37784486,133.86,133.83,206.58]
["bitfinex","SOLUSD",1742432490269,20.37784486,133.84,133.83,6.82]
["bitfinex","SOLUSD",1742432490470,20.37784486,133.84,133.8,0.03]
["bitfinex","SOLUSD",1742432490671,20.37784486,133.82,133.8,312.03]
["bitfinex","SOLUSD",1742432491105,20.37784486,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742432491398,20.37784486,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432492172,27.85104486,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432493073,40.07186292,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432493501,32.59866292,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432494196,32.59866292,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742432494508,32.59866292,133.85,133.8,32.62866292]
["bitfinex","SOLUSD",1742432494878,32.59866292,133.84,133.81,6.82]
["bitfinex","SOLUSD",1742432495585,7.4701,133.87,133.81,6.82]
["bitfinex","SOLUSD",1742432495792,32.59866292,133.85,133.81,6.82]
["bitfinex","SOLUSD",1742432495991,7.4701,133.87,133.81,6.82]
["bitfinex","SOLUSD",1742432495992,32.59866292,133.84,133.81,6.82]
["bitfinex","SOLUSD",1742432496198,32.59866292,133.83,133.81,6.82]
["bitfinex","SOLUSD",1742432497708,32.59866292,133.83,133.81,318.82]
["bitfinex","SOLUSD",1742432498303,32.59866292,133.83,133.81,312.0]
["bitfinex","SOLUSD",1742432498506,32.59866292,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742432498697,32.59866292,133.83,133.8,7.5036]
["bitfinex","SOLUSD",1742432498881,6.1837,133.88,133.81,32.59866292]
["bitfinex","SOLUSD",1742432498882,32.59866292,133.85,133.81,32.59866292]
["bitfinex","SOLUSD",1742432499083,32.59866292,133.86,133.82,6.82]
["bitfinex","SOLUSD",1742432499783,32.59866292,133.85,133.82,6.82]
["bitfinex","SOLUSD",1742432500099,32.59866292,133.84,133.82,6.82]
["bitfinex","SOLUSD",1742432500611,32.59866292,133.85,133.82,6.82]
["bitfinex","SOLUSD",1742432500808,32.59866292,133.84,133.82,14.2925]
["bitfinex","SOLUSD",1742432501016,32.59866292,133.85,133.82,14.2925]
["bitfinex","SOLUSD",1742432501483,32.59866292,133.86,133.82,326.2925]
["bitfinex","SOLUSD",1742432501685,0.0001,133.89,133.82,358.89116292]
["bitfinex","SOLUSD",1742432501991,0.063,133.84,133.82,358.89116292]
["bitfinex","SOLUSD",1742432502510,0.063,133.84,133.82,326.2925]
["bitfinex","SOLUSD",1742432503605,0.063,133.84,133.82,358.89116292]
["bitfinex","SOLUSD",1742432504081,0.063,133.84,133.83,51.53263492]
["bitfinex","SOLUSD",1742432504509,0.0001,133.89,133.86,20.0]
["bitfinex","SOLUSD",1742432504700,0.0001,133.89,133.87,39.41866292]
["bitfinex","SOLUSD",1742432505083,0.0001,133.89,133.87,6.82]
["bitfinex","SOLUSD",1742432505283,0.0001,133.89,133.87,39.41866292]
["bitfinex","SOLUSD",1742432505480,0.0001,133.89,133.87,6.82]
["bitfinex","SOLUSD",1742432505709,0.0001,133.89,133.87,39.41866292]
["bitfinex","SOLUSD",1742432505907,0.0001,133.89,133.87,6.82]
["bitfinex","SOLUSD",1742432507183,0.0001,133.89,133.87,326.2899]
["bitfinex","SOLUSD",1742432507380,0.0001,133.89,133.87,358.88856292]
["bitfinex","SOLUSD",1742432507587,0.0001,133.89,133.87,6.82]
["bitfinex","SOLUSD",1742432507789,32.59876292,133.89,133.87,6.82]
["bitfinex","SOLUSD",1742432508084,32.59866292,133.88,133.84,6.82]
["bitfinex","SOLUSD",1742432508394,32.59866292,133.85,133.84,6.82]
["bitfinex","SOLUSD",1742432508696,32.59866292,133.85,133.81,6.82]
["bitfinex","SOLUSD",1742432508899,32.59866292,133.84,133.81,6.82]
["bitfinex","SOLUSD",1742432510708,32.59866292,133.84,133.81,318.82]
["bitfinex","SOLUSD",1742432510903,40.07106292,133.83,133.81,318.82]
["bitfinex","SOLUSD",1742432511102,32.59866292,133.82,133.81,312.0]
["bitfinex","SOLUSD",1742432511305,32.59866292,133.82,133.8,6.85]
["bitfinex","SOLUSD",1742432512427,32.59866292,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432512992,32.59866292,133.83,133.8,0.03]
["bitfinex","SOLUSD",1742432513817,32.59866292,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742432514319,32.59866292,133.82,133.8,312.03]
["bitfinex","SOLUSD",1742432514519,32.59866292,133.83,133.8,312.03]
["bitfinex","SOLUSD",1742432514800,32.59866292,133.83,133.8,318.85]
["bitfinex","SOLUSD",1742432515303,32.59866292,133.82,133.8,318.85]
["bitfinex","SOLUSD",1742432517136,32.59866292,133.83,133.8,326.3237]
["bitfinex","SOLUSD",1742432517299,32.59866292,133.83,133.8,318.85]
["bitfinex","SOLUSD",1742432518106,32.59866292,133.83,133.8,326.3236]
["bitfinex","SOLUSD",1742432518532,7.4699,133.87,133.8,358.92226292]
["bitfinex","SOLUSD",1742432518833,32.59866292,133.85,133.8,46.92226292]
["bitfinex","SOLUSD",1742432519431,32.59866292,133.86,133.81,32.59866292]
["bitfinex","SOLUSD",1742432520038,32.59866292,133.84,133.8,14.3236]
["bitfinex","SOLUSD",1742432520537,32.59866292,133.85,133.8,46.92226292]
["bitfinex","SOLUSD",1742432520708,32.6478,133.88,133.8,14.3236]
["bitfinex","SOLUSD",1742432520709,32.59866292,133.84,133.8,14.3236]
["bitfinex","SOLUSD",1742432520912,32.59866292,133.84,133.8,6.85]
["bitfinex","SOLUSD",1742432521334,32.59866292,133.83,133.8,6.85]
["bitfinex","SOLUSD",1742432521513,32.59866292,133.82,133.8,6.85]
["bitfinex","SOLUSD",1742432524137,32.59866292,133.81,133.8,6.85]
["bitfinex","SOLUSD",1742432524343,32.59866292,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432525140,20.37696555,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432525434,27.85016555,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432526209,34.32756555,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432526408,34.75405026,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432527211,53.43725026,133.81,133.74,0.03]
["bitfinex","SOLUSD",1742432527408,20.37696555,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742432528025,20.37696555,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742432528559,40.7539311,133.75,133.71,0.03]
["bitfinex","SOLUSD",1742432528741,60.7539311,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742432529049,20.56864628,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742432529250,20.0,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742432529413,0.56864628,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742432529613,20.37696555,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742432529847,0.56864628,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742432530057,0.14216157,133.74,133.69,0.03]
["bitfinex","SOLUSD",1742432530347,20.51912712,133.74,133.69,0.03]
["bitfinex","SOLUSD",1742432530645,20.37696555,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742432531249,7.4771,133.75,133.69,0.03]
["bitfinex","SOLUSD",1742432531250,0.56864628,133.74,133.69,0.03]
["bitfinex","SOLUSD",1742432531450,20.37696555,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742432531640,0.28432314,133.74,133.69,0.03]
["bitfinex","SOLUSD",1742432531829,6.3731,133.78,133.7,7.44]
["bitfinex","SOLUSD",1742432532033,20.37696555,133.75,133.7,7.44]
["bitfinex","SOLUSD",1742432532235,20.37696555,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742432532419,20.37696555,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742432532745,20.37696555,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742432533144,20.37696555,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742432533944,20.37696555,133.77,133.69,20.40696555]
["bitfinex","SOLUSD",1742432534118,13.95526157,133.78,133.7,20.37696555]
["bitfinex","SOLUSD",1742432534323,20.37696555,133.77,133.71,27.83696555]
["bitfinex","SOLUSD",1742432534946,20.37696555,133.76,133.71,27.83696555]
["bitfinex","SOLUSD",1742432535149,9.25976157,133.79,133.71,339.83696555]
["bitfinex","SOLUSD",1742432535446,20.37696555,133.76,133.71,339.83696555]
["bitfinex","SOLUSD",1742432535833,20.37696555,133.74,133.71,319.46]
["bitfinex","SOLUSD",1742432536352,20.37696555,133.73,133.71,7.46]
["bitfinex","SOLUSD",1742432536555,20.37696555,133.73,133.69,0.03]
["bitfinex","SOLUSD",1742432536860,20.37696555,133.73,133.7,7.46]
["bitfinex","SOLUSD",1742432537149,20.37696555,133.72,133.69,7.49]
["bitfinex","SOLUSD",1742432537445,0.56864628,133.76,133.69,7.49]
["bitfinex","SOLUSD",1742432537649,20.37696555,133.72,133.69,7.49]
["bitfinex","SOLUSD",1742432538026,0.56864628,133.76,133.71,0.03]
["bitfinex","SOLUSD",1742432538437,20.37696555,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742432539442,6.6033,133.78,133.71,0.03]
["bitfinex","SOLUSD",1742432539633,20.37696555,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742432539834,20.37696555,133.75,133.71,7.49]
["bitfinex","SOLUSD",1742432540139,6.6033,133.78,133.71,7.49]
["bitfinex","SOLUSD",1742432540140,14.0783,133.78,133.71,27.86696555]
["bitfinex","SOLUSD",1742432540456,20.37696555,133.76,133.71,27.86696555]
["bitfinex","SOLUSD",1742432540628,20.37696555,133.75,133.71,7.49]
["bitfinex","SOLUSD",1742432540947,9.1175,133.79,133.72,20.37696555]
["bitfinex","SOLUSD",1742432541250,20.37696555,133.77,133.72,20.37696555]
["bitfinex","SOLUSD",1742432541451,20.37696555,133.78,133.73,20.37696555]
["bitfinex","SOLUSD",1742432541956,20.37696555,133.78,133.73,27.85466555]
["bitfinex","SOLUSD",1742432542158,20.37696555,133.78,133.73,20.37696555]
["bitfinex","SOLUSD",1742432542454,7.4745,133.79,133.73,20.37696555]
["bitfinex","SOLUSD",1742432542455,7.4739,133.8,133.73,20.37696555]
["bitfinex","SOLUSD",1742432542753,20.37696555,133.78,133.73,332.37696555]
["bitfinex","SOLUSD",1742432543343,20.37696555,133.77,133.73,312.0]
["bitfinex","SOLUSD",1742432543930,20.37696555,133.76,133.73,312.0]
["bitfinex","SOLUSD",1742432544649,7.4734,133.81,133.73,339.85436555]
["bitfinex","SOLUSD",1742432544852,20.37696555,133.78,133.73,339.85436555]
["bitfinex","SOLUSD",1742432545755,20.37696555,133.79,133.74,20.37696555]
["bitfinex","SOLUSD",1742432546064,20.37696555,133.79,133.75,7.44]
["bitfinex","SOLUSD",1742432546227,20.37696555,133.78,133.75,7.44]
["bitfinex","SOLUSD",1742432547473,20.37696555,133.77,133.75,7.44]
["bitfinex","SOLUSD",1742432547777,20.37696555,133.78,133.75,7.44]
["bitfinex","SOLUSD",1742432549461,20.37696555,133.8,133.75,35.29346555]
["bitfinex","SOLUSD",1742432549964,20.72428869,133.84,133.75,339.81696555]
["bitfinex","SOLUSD",1742432549965,0.063,133.78,133.75,339.81696555]
["bitfinex","SOLUSD",1742432550168,20.43996555,133.78,133.75,319.44]
["bitfinex","SOLUSD",1742432551266,20.37696555,133.77,133.75,319.44]
["bitfinex","SOLUSD",1742432551562,20.37696555,133.77,133.75,312.0]
["bitfinex","SOLUSD",1742432551748,0.063,133.78,133.75,312.0]
["bitfinex","SOLUSD",1742432552068,20.37696555,133.77,133.75,312.0]
["bitfinex","SOLUSD",1742432552236,0.063,133.78,133.75,319.4763]
["bitfinex","SOLUSD",1742432552563,0.063,133.78,133.75,339.85326555]
["bitfinex","SOLUSD",1742432553476,0.063,133.78,133.75,312.0]
["bitfinex","SOLUSD",1742432553665,20.37696555,133.76,133.71,0.03]
["bitfinex","SOLUSD",1742432553854,20.37696555,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742432554245,20.37696555,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742432554555,0.56864628,133.77,133.71,0.03]
["bitfinex","SOLUSD",1742432554764,15.2681,133.78,133.71,0.03]
["bitfinex","SOLUSD",1742432554955,20.37696555,133.75,133.71,0.03]
["bitfinex","SOLUSD",1742432555156,32.62849802,133.75,133.71,0.03]
["bitfinex","SOLUSD",1742432555463,32.62849802,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742432555850,0.42648471,133.76,133.71,0.03]
["bitfinex","SOLUSD",1742432556049,32.62849802,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742432556671,33.1971443,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742432557049,32.62849802,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742432558076,0.56864628,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742432558266,32.62849802,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742432558946,32.62849802,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742432559353,32.62849802,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742432559655,32.62849802,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742432560052,32.62849802,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742432561047,7.793,133.78,133.71,18.67964886]
["bitfinex","SOLUSD",1742432561245,32.62849802,133.76,133.71,51.30814688]
["bitfinex","SOLUSD",1742432561444,32.62849802,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742432561671,32.62849802,133.75,133.71,330.67964886]
["bitfinex","SOLUSD",1742432561874,32.62849802,133.73,133.71,312.03]
["bitfinex","SOLUSD",1742432562075,32.62849802,133.74,133.71,312.03]
["bitfinex","SOLUSD",1742432562383,32.62849802,133.75,133.71,319.5088]
["bitfinex","SOLUSD",1742432562673,0.063,133.78,133.72,18.64964886]
["bitfinex","SOLUSD",1742432562973,32.62849802,133.76,133.72,18.64964886]
["bitfinex","SOLUSD",1742432563651,32.62849802,133.75,133.72,26.12764886]
["bitfinex","SOLUSD",1742432564371,0.063,133.78,133.73,32.62849802]
["bitfinex","SOLUSD",1742432564578,32.69149802,133.78,133.74,7.84]
["bitfinex","SOLUSD",1742432565077,32.62849802,133.76,133.74,7.84]
["bitfinex","SOLUSD",1742432565281,32.62849802,133.77,133.74,7.84]
["bitfinex","SOLUSD",1742432565676,32.69149802,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1742432566677,0.063,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1742432566880,0.063,133.78,133.75,40.10509802]
["bitfinex","SOLUSD",1742432567178,0.063,133.78,133.75,58.79659802]
["bitfinex","SOLUSD",1742432567484,0.063,133.78,133.75,370.79659802]
["bitfinex","SOLUSD",1742432567787,0.063,133.78,133.76,18.64964886]
["bitfinex","SOLUSD",1742432568082,0.063,133.78,133.77,18.64964886]
["bitfinex","SOLUSD",1742432568249,0.063,133.78,133.76,32.62849802]
["bitfinex","SOLUSD",1742432568857,32.69149802,133.78,133.75,312.0]
["bitfinex","SOLUSD",1742432569060,32.69149802,133.78,133.76,7.82]
["bitfinex","SOLUSD",1742432569473,32.62849802,133.77,133.76,7.82]
["bitfinex","SOLUSD",1742432569675,32.69149802,133.78,133.76,7.82]
["bitfinex","SOLUSD",1742432570059,0.063,133.78,133.76,7.82]
["bitfinex","SOLUSD",1742432570248,0.063,133.78,133.77,32.62849802]
["bitfinex","SOLUSD",1742432570586,0.063,133.78,133.76,40.44849802]
["bitfinex","SOLUSD",1742432570875,0.063,133.78,133.77,18.64964886]
["bitfinex","SOLUSD",1742432571664,0.063,133.78,133.76,7.82]
["bitfinex","SOLUSD",1742432572348,0.063,133.78,133.75,18.64964886]
["bitfinex","SOLUSD",1742432572545,0.063,133.78,133.76,7.82]
["bitfinex","SOLUSD",1742432572948,0.063,133.78,133.77,7.82]
["bitfinex","SOLUSD",1742432574153,0.063,133.78,133.77,59.09814688]
["bitfinex","SOLUSD",1742432575271,0.063,133.78,133.77,26.46964886]
["bitfinex","SOLUSD",1742432575583,0.063,133.78,133.77,7.82]
["bitfinex","SOLUSD",1742432576554,32.69149802,133.78,133.77,7.82]
["bitfinex","SOLUSD",1742432576867,0.063,133.78,133.75,18.64964886]
["bitfinex","SOLUSD",1742432577053,0.063,133.78,133.76,7.78]
["bitfinex","SOLUSD",1742432577459,32.69149802,133.78,133.76,7.78]
["bitfinex","SOLUSD",1742432579077,0.063,133.78,133.76,7.78]
["bitfinex","SOLUSD",1742432580968,0.063,133.78,133.76,28.16033606]
["bitfinex","SOLUSD",1742432581482,0.063,133.78,133.76,35.63623606]
["bitfinex","SOLUSD",1742432581661,0.063,133.78,133.76,28.16033606]
["bitfinex","SOLUSD",1742432582163,0.063,133.78,133.76,7.78]
["bitfinex","SOLUSD",1742432582366,0.063,133.78,133.77,18.64964886]
["bitfinex","SOLUSD",1742432582701,0.063,133.78,133.77,351.02998492]
["bitfinex","SOLUSD",1742432584172,0.063,133.78,133.77,358.50548492]
["bitfinex","SOLUSD",1742432586388,0.063,133.78,133.77,358.78980806]
["bitfinex","SOLUSD",1742432586681,0.0001,133.78,133.77,136.1173312]
["bitfinex","SOLUSD",1742432586881,0.0001,133.78,133.77,156.49766726]
["bitfinex","SOLUSD",1742432587378,0.063,133.84,133.77,175.18636726]
["bitfinex","SOLUSD",1742432587679,0.063,133.84,133.82,20.38033606]
["bitfinex","SOLUSD",1742432587911,0.063,133.84,133.83,7.68]
["bitfinex","SOLUSD",1742432588464,0.063,133.84,133.83,46.70998492]
["bitfinex","SOLUSD",1742432589088,0.063,133.84,133.83,137.3507312]
["bitfinex","SOLUSD",1742432589253,0.063,133.84,133.83,143.5595312]
["bitfinex","SOLUSD",1742432589660,0.063,133.84,133.83,455.5595312]
["bitfinex","SOLUSD",1742432590194,0.063,133.84,133.83,612.23986726]
["bitfinex","SOLUSD",1742432591283,0.063,133.84,133.83,591.8595312]
["bitfinex","SOLUSD",1742432593981,0.0001,133.89,133.83,630.92026726]
["bitfinex","SOLUSD",1742432594183,0.0001,133.89,133.88,18.64964886]
["bitfinex","SOLUSD",1742432594486,0.0001,133.89,133.88,26.24964886]
["bitfinex","SOLUSD",1742432598882,20.38043606,133.89,133.88,7.6]
["bitfinex","SOLUSD",1742432599272,0.0001,133.89,133.88,7.6]
["bitfinex","SOLUSD",1742432601086,20.38043606,133.89,133.86,7.52]
["bitfinex","SOLUSD",1742432601296,0.0001,133.89,133.86,7.52]
["bitfinex","SOLUSD",1742432601478,0.0001,133.89,133.86,46.54998492]
["bitfinex","SOLUSD",1742432601997,0.0001,133.89,133.86,358.54998492]
["bitfinex","SOLUSD",1742432603593,0.0001,133.89,133.86,366.01988492]
["bitfinex","SOLUSD",1742432605364,0.0001,133.89,133.86,345.63954886]
["bitfinex","SOLUSD",1742432606278,0.0001,133.89,133.86,366.01988492]
["bitfinex","SOLUSD",1742432607980,0.0001,133.89,133.88,20.38033606]
["bitfinex","SOLUSD",1742432608181,0.0001,133.89,133.87,39.31430806]
["bitfinex","SOLUSD",1742432609292,0.0001,133.89,133.88,20.38033606]
["bitfinex","SOLUSD",1742432609874,0.0001,133.89,133.88,27.84963606]
["bitfinex","SOLUSD",1742432610882,0.0001,133.89,133.88,358.78360806]
["bitfinex","SOLUSD",1742432611599,0.0001,133.89,133.88,565.28360806]
["bitfinex","SOLUSD",1742432612600,0.0001,133.89,133.88,253.28360806]
["bitfinex","SOLUSD",1742432613803,0.0001,133.89,133.88,253.5679312]
["bitfinex","SOLUSD",1742432615281,0.0001,133.89,133.88,336.1679312]
["bitfinex","SOLUSD",1742432615592,0.0001,133.89,133.88,649.7017312]
["bitfinex","SOLUSD",1742432617301,0.0001,133.89,133.88,669.7017312]
["bitfinex","SOLUSD",1742432618380,0.0001,133.89,133.88,670.2017312]
["bitfinex","SOLUSD",1742432618801,0.063,133.93,133.92,20.0]
["bitfinex","SOLUSD",1742432618982,0.063,133.93,133.92,149.27430806]
["bitfinex","SOLUSD",1742432619372,0.063,133.93,133.92,156.74140806]
["bitfinex","SOLUSD",1742432621173,0.063,133.93,133.92,157.0257312]
["bitfinex","SOLUSD",1742432621601,0.063,133.93,133.92,177.0257312]
["bitfinex","SOLUSD",1742432622184,0.063,133.93,133.92,489.0257312]
["bitfinex","SOLUSD",1742432624006,0.063,133.95,133.94,39.31430806]
["bitfinex","SOLUSD",1742432624505,0.063,133.95,133.94,122.1986312]
["bitfinex","SOLUSD",1742432624692,0.0001,133.95,133.94,142.1986312]
["bitfinex","SOLUSD",1742432625004,0.0001,133.95,133.94,143.7261312]
["bitfinex","SOLUSD",1742432625388,0.0001,133.95,133.94,151.1921312]
["bitfinex","SOLUSD",1742432627406,0.0001,133.95,133.94,463.1921312]
["bitfinex","SOLUSD",1742432628411,0.0001,133.95,133.94,470.4721312]
["bitfinex","SOLUSD",1742432629604,0.0001,133.95,133.94,461.6646312]
["bitfinex","SOLUSD",1742432629786,0.0001,133.95,133.94,468.9246312]
["bitfinex","SOLUSD",1742432629986,0.0001,133.95,133.94,428.259972]
["bitfinex","SOLUSD",1742432630179,0.0001,133.95,133.94,448.64030806]
["bitfinex","SOLUSD",1742432630383,0.0001,133.95,133.94,441.6646312]
["bitfinex","SOLUSD",1742432630712,0.0001,133.95,133.94,448.78246963]
["bitfinex","SOLUSD",1742432631081,0.0001,133.95,133.94,448.9246312]
["bitfinex","SOLUSD",1742432631479,0.0001,133.95,133.94,448.9546312]
["bitfinex","SOLUSD",1742432633219,0.0001,133.95,133.94,655.3346312]
["bitfinex","SOLUSD",1742432634518,0.0001,133.95,133.94,655.3146312]
["bitfinex","SOLUSD",1742432635105,0.063,133.98,133.95,18.933972]
["bitfinex","SOLUSD",1742432635106,0.02143029,133.98,133.95,18.933972]
["bitfinex","SOLUSD",1742432635793,0.02143029,133.98,133.95,39.31430806]
["bitfinex","SOLUSD",1742432636503,0.02143029,133.98,133.94,616.00032314]
["bitfinex","SOLUSD",1742432636504,21.99663606,133.96,133.94,289.01]
["bitfinex","SOLUSD",1742432636706,20.38033606,133.95,133.94,289.01]
["bitfinex","SOLUSD",1742432637019,21.99663606,133.96,133.94,206.41]
["bitfinex","SOLUSD",1742432637914,1.6163,133.96,133.94,206.41]
["bitfinex","SOLUSD",1742432638217,21.99663606,133.96,133.94,206.41]
["bitfinex","SOLUSD",1742432639612,21.99663606,133.96,133.94,518.41]
["bitfinex","SOLUSD",1742432640184,20.38033606,133.95,133.94,206.41]
["bitfinex","SOLUSD",1742432643220,20.44333606,133.95,133.94,206.41]
["bitfinex","SOLUSD",1742432644212,0.063,133.95,133.94,206.41]
["bitfinex","SOLUSD",1742432645887,13.07207665,133.95,133.94,206.41]
["bitfinex","SOLUSD",1742432646919,13.07207665,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742432647305,20.53747665,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742432647954,0.063,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742432650930,0.063,133.95,133.94,31.68872551]
["bitfinex","SOLUSD",1742432651625,0.063,133.95,133.94,39.15472551]
["bitfinex","SOLUSD",1742432652125,0.063,133.95,133.94,39.43904865]
["bitfinex","SOLUSD",1742432652831,0.063,133.95,133.94,26.429972]
["bitfinex","SOLUSD",1742432653014,0.063,133.95,133.94,39.43904865]
["bitfinex","SOLUSD",1742432653809,0.063,133.95,133.94,351.43904865]
["bitfinex","SOLUSD",1742432654209,0.063,133.95,133.94,351.72337179]
["bitfinex","SOLUSD",1742432655530,0.063,133.95,133.94,351.43904865]
["bitfinex","SOLUSD",1742432656101,0.063,133.95,133.94,351.72337179]
["bitfinex","SOLUSD",1742432656612,0.0001,133.95,133.94,351.72337179]
["bitfinex","SOLUSD",1742432656807,0.0001,133.95,133.94,434.32337179]
["bitfinex","SOLUSD",1742432658126,0.0001,133.95,133.94,590.62337179]
["bitfinex","SOLUSD",1742432660329,0.0001,133.95,133.94,777.00337179]
["bitfinex","SOLUSD",1742432660535,0.0001,133.95,133.94,776.71904865]
["bitfinex","SOLUSD",1742432661014,0.0001,133.95,133.94,784.06337179]
["bitfinex","SOLUSD",1742432663310,0.0001,133.95,133.94,647.76337179]
["bitfinex","SOLUSD",1742432668135,0.02143029,133.98,133.97,39.21829514]
["bitfinex","SOLUSD",1742432668441,0.063,134.03,134.02,18.64964886]
["bitfinex","SOLUSD",1742432668744,0.063,134.03,134.02,38.67872551]
["bitfinex","SOLUSD",1742432669722,0.063,134.03,134.02,33.13114886]
["bitfinex","SOLUSD",1742432669929,0.063,134.03,134.02,25.66964886]
["bitfinex","SOLUSD",1742432670123,0.063,134.03,134.02,7.02]
["bitfinex","SOLUSD",1742432671328,0.063,134.03,134.02,319.02]
["bitfinex","SOLUSD",1742432671520,13.07207665,134.03,133.97,7.0]
["bitfinex","SOLUSD",1742432671721,13.00907665,133.99,133.97,7.0]
["bitfinex","SOLUSD",1742432672033,13.00907665,134.0,133.97,7.0]
["bitfinex","SOLUSD",1742432672232,13.00907665,134.0,133.97,14.4643]
["bitfinex","SOLUSD",1742432672741,13.00907665,134.0,133.97,7.0]
["bitfinex","SOLUSD",1742432673141,13.00907665,133.99,133.97,18.64964886]
["bitfinex","SOLUSD",1742432673749,13.00907665,133.99,133.96,25.62964886]
["bitfinex","SOLUSD",1742432674520,13.00907665,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1742432674521,1.5004,133.98,133.97,312.0]
["bitfinex","SOLUSD",1742432674839,14.50947665,133.98,133.95,6.98]
["bitfinex","SOLUSD",1742432675017,13.00907665,133.97,133.95,6.98]
["bitfinex","SOLUSD",1742432675213,13.00907665,133.97,133.94,307.65964886]
["bitfinex","SOLUSD",1742432675418,14.50947665,133.98,133.95,18.64964886]
["bitfinex","SOLUSD",1742432677725,14.50947665,133.98,133.95,330.64964886]
["bitfinex","SOLUSD",1742432678057,14.50947665,133.98,133.95,338.11494886]
["bitfinex","SOLUSD",1742432678430,1.5004,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742432678636,6.2681,133.99,133.96,0.063]
["bitfinex","SOLUSD",1742432680246,14.60487665,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742432681559,14.60487665,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1742432681767,14.60487665,134.01,133.98,319.4635]
["bitfinex","SOLUSD",1742432682069,14.60487665,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1742432683571,14.60487665,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1742432684738,13.00907665,134.0,133.98,18.64964886]
["bitfinex","SOLUSD",1742432685063,13.00907665,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742432685772,20.47257665,133.99,133.96,0.063]
["bitfinex","SOLUSD",1742432686067,13.00907665,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742432687161,20.47337665,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742432687364,13.00907665,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742432692051,20.47337665,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742432692248,22.09307665,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742432694272,13.00907665,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742432695975,20.47447665,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742432696989,21.04312293,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742432697187,0.42648471,133.94,133.87,14.3296]
["bitfinex","SOLUSD",1742432697384,13.00907665,133.9,133.87,14.3296]
["bitfinex","SOLUSD",1742432697688,13.00907665,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1742432698296,13.00907665,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742432698486,13.7399,133.93,133.88,26.11874886]
["bitfinex","SOLUSD",1742432698790,13.00907665,133.9,133.87,6.86]
["bitfinex","SOLUSD",1742432699001,13.00907665,133.9,133.87,14.3298]
["bitfinex","SOLUSD",1742432699670,13.00907665,133.91,133.87,14.3298]
["bitfinex","SOLUSD",1742432699974,13.00907665,133.92,133.88,330.64964886]
["bitfinex","SOLUSD",1742432700300,13.00907665,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742432701287,19.28227665,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1742432701489,13.00907665,133.94,133.89,20.47787665]
["bitfinex","SOLUSD",1742432701968,13.00907665,133.94,133.88,37.32184886]
["bitfinex","SOLUSD",1742432701969,13.00907665,133.91,133.88,26.11874886]
["bitfinex","SOLUSD",1742432702162,13.00907665,133.91,133.88,26.18174886]
["bitfinex","SOLUSD",1742432702665,13.00907665,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742432704265,8.1789,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742432704470,13.00907665,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742432706875,15.646,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742432706876,13.00907665,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742432707195,1.5779,133.95,133.89,31.65872551]
["bitfinex","SOLUSD",1742432707401,19.07577665,133.96,133.91,13.00907665]
["bitfinex","SOLUSD",1742432707697,13.00907665,133.96,133.92,6.86]
["bitfinex","SOLUSD",1742432708389,13.00907665,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1742432708896,13.00907665,133.97,133.93,319.4665]
["bitfinex","SOLUSD",1742432709093,20.32338309,133.97,133.93,319.4665]
["bitfinex","SOLUSD",1742432709689,20.32338309,133.96,133.93,319.4665]
["bitfinex","SOLUSD",1742432710375,0.03,134.01,133.93,26.1329]
["bitfinex","SOLUSD",1742432710580,0.03,134.01,133.95,38.97303195]
["bitfinex","SOLUSD",1742432710787,20.32338309,134.0,133.96,6.86]
["bitfinex","SOLUSD",1742432711286,0.03,134.01,133.96,27.18338309]
["bitfinex","SOLUSD",1742432711467,0.03,134.01,133.97,38.97303195]
["bitfinex","SOLUSD",1742432712174,20.35338309,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1742432712492,20.32338309,134.0,133.96,14.3244]
["bitfinex","SOLUSD",1742432713075,20.32338309,133.99,133.96,6.86]
["bitfinex","SOLUSD",1742432713278,6.5415,134.0,133.91,1.659]
["bitfinex","SOLUSD",1742432713585,20.32338309,133.95,133.91,318.86]
["bitfinex","SOLUSD",1742432714590,20.32338309,133.94,133.91,318.86]
["bitfinex","SOLUSD",1742432714886,20.32338309,133.93,133.91,318.86]
["bitfinex","SOLUSD",1742432715185,40.64676618,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742432715389,20.32338309,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742432715976,20.7498678,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742432716582,28.2186678,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742432716997,0.42648471,133.88,133.84,0.03]
["bitfinex","SOLUSD",1742432717195,20.32338309,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742432718489,6.49198471,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742432718681,27.79548309,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742432719396,28.07980623,133.83,133.8,0.03]
["bitfinex","SOLUSD",1742432719601,20.32338309,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432722070,27.79658309,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432722870,20.32338309,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432724002,80.7,133.85,133.8,0.03]
["bitfinex","SOLUSD",1742432724194,20.32338309,133.83,133.8,0.03]
["bitfinex","SOLUSD",1742432724497,20.32338309,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742432724678,80.7,133.85,133.8,0.03]
["bitfinex","SOLUSD",1742432724879,20.32338309,133.83,133.8,0.03]
["bitfinex","SOLUSD",1742432725077,32.59344846,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742432725877,32.59344846,133.84,133.8,0.03]
["bitfinex","SOLUSD",1742432726197,32.59344846,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742432726700,7.4706,133.86,133.8,0.03]
["bitfinex","SOLUSD",1742432726898,32.59344846,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742432727203,32.59344846,133.82,133.8,312.03]
["bitfinex","SOLUSD",1742432728010,32.59344846,133.82,133.8,319.5037]
["bitfinex","SOLUSD",1742432730011,0.14216157,133.88,133.8,319.5037]
["bitfinex","SOLUSD",1742432730012,32.59344846,133.84,133.8,319.5037]
["bitfinex","SOLUSD",1742432730314,32.59344846,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1742432730603,32.59344846,133.85,133.82,6.86]
["bitfinex","SOLUSD",1742432731576,32.59344846,133.86,133.82,6.86]
["bitfinex","SOLUSD",1742432731997,32.59344846,133.86,133.82,14.3321]
["bitfinex","SOLUSD",1742432732203,32.59344846,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1742432732412,32.59344846,133.88,133.83,18.64964886]
["bitfinex","SOLUSD",1742432732879,32.59344846,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1742432733208,32.59344846,133.87,133.85,312.0]
["bitfinex","SOLUSD",1742432734493,32.59344846,133.87,133.85,319.4709]
["bitfinex","SOLUSD",1742432735616,32.59344846,133.88,133.85,319.4709]
["bitfinex","SOLUSD",1742432736228,32.59344846,133.88,133.86,6.86]
["bitfinex","SOLUSD",1742432736708,32.65644846,133.89,133.86,6.86]
["bitfinex","SOLUSD",1742432737398,32.59344846,133.88,133.86,6.86]
["bitfinex","SOLUSD",1742432739517,32.59344846,133.87,133.86,6.86]
["bitfinex","SOLUSD",1742432740915,32.59344846,133.87,133.83,318.86]
["bitfinex","SOLUSD",1742432741114,32.59344846,133.85,133.83,318.86]
["bitfinex","SOLUSD",1742432741504,32.59344846,133.84,133.83,318.86]
["bitfinex","SOLUSD",1742432741833,32.59344846,133.85,133.83,318.86]
["bitfinex","SOLUSD",1742432742037,0.063,133.89,133.83,318.86]
["bitfinex","SOLUSD",1742432742038,32.59344846,133.86,133.83,326.332]
["bitfinex","SOLUSD",1742432743639,32.59344846,133.87,133.83,326.332]
["bitfinex","SOLUSD",1742432743936,32.59344846,133.88,133.83,326.332]
["bitfinex","SOLUSD",1742432744644,32.59344846,133.88,133.83,14.332]
["bitfinex","SOLUSD",1742432744846,32.59344846,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1742432745712,32.59344846,133.88,133.85,7.471]
["bitfinex","SOLUSD",1742432746335,32.65644846,133.89,133.85,7.471]
["bitfinex","SOLUSD",1742432746821,0.063,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1742432747020,0.063,133.89,133.87,6.86]
["bitfinex","SOLUSD",1742432747743,0.063,133.89,133.87,318.86]
["bitfinex","SOLUSD",1742432748054,20.40573176,133.89,133.87,318.86]
["bitfinex","SOLUSD",1742432748622,20.34273176,133.88,133.83,90.0721]
["bitfinex","SOLUSD",1742432748916,20.34273176,133.85,133.84,6.86]
["bitfinex","SOLUSD",1742432750155,20.34273176,133.85,133.82,26.12224886]
["bitfinex","SOLUSD",1742432750360,20.34273176,133.84,133.82,32.98224886]
["bitfinex","SOLUSD",1742432750532,20.34273176,133.85,133.82,32.98224886]
["bitfinex","SOLUSD",1742432750733,20.34273176,133.87,133.82,53.32498062]
["bitfinex","SOLUSD",1742432750928,0.063,133.88,133.83,20.6270549]
["bitfinex","SOLUSD",1742432751425,20.40573176,133.88,133.83,20.6270549]
["bitfinex","SOLUSD",1742432751626,20.40573176,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1742432751826,20.34273176,133.86,133.83,18.64964886]
["bitfinex","SOLUSD",1742432752049,20.34273176,133.86,133.84,7.4716]
["bitfinex","SOLUSD",1742432752256,20.34273176,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1742432752760,20.34273176,133.87,133.83,26.12154886]
["bitfinex","SOLUSD",1742432753100,20.34273176,133.86,133.83,26.12154886]
["bitfinex","SOLUSD",1742432753560,20.34273176,133.85,133.83,18.64964886]
["bitfinex","SOLUSD",1742432753741,20.34273176,133.85,133.82,25.50964886]
["bitfinex","SOLUSD",1742432754235,20.34273176,133.86,133.83,26.12144886]
["bitfinex","SOLUSD",1742432754434,20.34273176,133.87,133.83,26.12144886]
["bitfinex","SOLUSD",1742432754666,20.34273176,133.87,133.83,338.12144886]
["bitfinex","SOLUSD",1742432754833,20.40573176,133.88,133.83,358.46418062]
["bitfinex","SOLUSD",1742432755159,20.40573176,133.88,133.83,46.46418062]
["bitfinex","SOLUSD",1742432755332,20.40573176,133.88,133.83,65.14458062]
["bitfinex","SOLUSD",1742432755535,0.063,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1742432755754,0.063,133.88,133.86,6.86]
["bitfinex","SOLUSD",1742432756264,20.40573176,133.88,133.86,6.86]
["bitfinex","SOLUSD",1742432756562,20.34273176,133.87,133.86,6.86]
["bitfinex","SOLUSD",1742432757461,20.34273176,133.87,133.83,108.10964886]
["bitfinex","SOLUSD",1742432757641,20.34273176,133.86,133.83,25.50964886]
["bitfinex","SOLUSD",1742432758036,0.063,133.88,133.83,32.98154886]
["bitfinex","SOLUSD",1742432758235,20.40573176,133.88,133.83,365.32428062]
["bitfinex","SOLUSD",1742432758467,20.40573176,133.88,133.83,344.98154886]
["bitfinex","SOLUSD",1742432758761,20.34273176,133.87,133.83,344.98154886]
["bitfinex","SOLUSD",1742432759138,27.81273176,133.87,133.83,337.50964886]
["bitfinex","SOLUSD",1742432759571,20.34273176,133.87,133.83,344.98164886]
["bitfinex","SOLUSD",1742432759867,20.40573176,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1742432760043,0.063,133.88,133.84,38.99238062]
["bitfinex","SOLUSD",1742432760470,0.063,133.88,133.84,18.64964886]
["bitfinex","SOLUSD",1742432761463,0.063,133.88,133.85,7.471]
["bitfinex","SOLUSD",1742432762971,0.063,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1742432763144,0.063,133.88,133.87,6.86]
["bitfinex","SOLUSD",1742432763560,0.063,133.88,133.87,32.97954886]
["bitfinex","SOLUSD",1742432764068,0.063,133.88,133.87,53.60660376]
["bitfinex","SOLUSD",1742432764646,0.063,133.88,133.87,25.50964886]
["bitfinex","SOLUSD",1742432764863,20.40573176,133.88,133.87,6.86]
["bitfinex","SOLUSD",1742432766544,20.40573176,133.88,133.87,318.86]
["bitfinex","SOLUSD",1742432767872,27.87503176,133.88,133.84,6.86]
["bitfinex","SOLUSD",1742432768129,20.34273176,133.86,133.84,6.86]
["bitfinex","SOLUSD",1742432768375,20.34273176,133.87,133.84,6.86]
["bitfinex","SOLUSD",1742432768682,0.063,133.88,133.84,27.20273176]
["bitfinex","SOLUSD",1742432768848,0.063,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1742432769875,0.063,133.88,133.87,26.11954886]
["bitfinex","SOLUSD",1742432770773,0.063,133.88,133.87,338.11954886]
["bitfinex","SOLUSD",1742432771673,20.40573176,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1742432771913,20.34273176,133.87,133.85,18.64964886]
["bitfinex","SOLUSD",1742432772379,20.34273176,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1742432772559,20.34273176,133.86,133.84,6.86]
["bitfinex","SOLUSD",1742432774072,20.40573176,133.88,133.84,14.3313]
["bitfinex","SOLUSD",1742432774686,20.40573176,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1742432775355,0.063,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1742432775668,0.063,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1742432775873,20.40573176,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1742432776970,20.40573176,133.88,133.85,26.12044886]
["bitfinex","SOLUSD",1742432777169,20.40573176,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1742432777482,20.34273176,133.86,133.84,6.86]
["bitfinex","SOLUSD",1742432778307,20.34273176,133.85,133.84,318.86]
["bitfinex","SOLUSD",1742432779086,20.34273176,133.86,133.84,318.86]
["bitfinex","SOLUSD",1742432780315,20.34273176,133.85,133.84,318.86]
["bitfinex","SOLUSD",1742432780477,20.34273176,133.85,133.81,0.03]
["bitfinex","SOLUSD",1742432780676,20.34273176,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742432781504,0.063,133.88,133.84,20.0]
["bitfinex","SOLUSD",1742432781710,20.40573176,133.88,133.84,6.86]
["bitfinex","SOLUSD",1742432781892,0.063,133.88,133.84,6.86]
["bitfinex","SOLUSD",1742432782207,20.40573176,133.88,133.84,6.86]
["bitfinex","SOLUSD",1742432782572,20.40573176,133.88,133.85,7.471]
["bitfinex","SOLUSD",1742432783016,20.34273176,133.87,133.85,7.471]
["bitfinex","SOLUSD",1742432783213,20.34273176,133.86,133.84,6.86]
["bitfinex","SOLUSD",1742432783418,20.34273176,133.86,133.84,318.86]
["bitfinex","SOLUSD",1742432784594,20.34273176,133.87,133.84,326.3314]
["bitfinex","SOLUSD",1742432785308,20.34273176,133.86,133.84,318.86]
["bitfinex","SOLUSD",1742432785923,20.34273176,133.86,133.84,326.3314]
["bitfinex","SOLUSD",1742432786127,20.34273176,133.87,133.84,326.3314]
["bitfinex","SOLUSD",1742432787902,20.40573176,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1742432788784,20.40573176,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1742432788983,0.063,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1742432791035,0.063,133.88,133.86,319.4704]
["bitfinex","SOLUSD",1742432792143,0.063,133.88,133.87,18.64964886]
["bitfinex","SOLUSD",1742432793519,0.063,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1742432794140,20.40573176,133.88,133.84,89.46]
["bitfinex","SOLUSD",1742432794350,20.34273176,133.87,133.84,6.86]
["bitfinex","SOLUSD",1742432794553,20.34273176,133.86,133.85,20.0]
["bitfinex","SOLUSD",1742432794731,20.34273176,133.86,133.85,26.86]
["bitfinex","SOLUSD",1742432794932,0.063,133.88,133.85,20.0]
["bitfinex","SOLUSD",1742432794933,20.34273176,133.87,133.85,20.0]
["bitfinex","SOLUSD",1742432795132,0.063,133.88,133.85,26.86]
["bitfinex","SOLUSD",1742432795433,20.40573176,133.88,133.85,338.86]
["bitfinex","SOLUSD",1742432795649,0.063,133.88,133.85,338.86]
["bitfinex","SOLUSD",1742432795952,0.063,133.88,133.85,346.331]
["bitfinex","SOLUSD",1742432796557,20.34273176,133.87,133.85,338.86]
["bitfinex","SOLUSD",1742432797034,20.40573176,133.88,133.85,338.86]
["bitfinex","SOLUSD",1742432797349,20.40573176,133.88,133.85,346.3309]
["bitfinex","SOLUSD",1742432799353,20.34273176,133.87,133.85,346.3309]
["bitfinex","SOLUSD",1742432799519,20.40573176,133.88,133.85,346.3309]
["bitfinex","SOLUSD",1742432799946,0.063,133.88,133.85,346.3309]
["bitfinex","SOLUSD",1742432800159,0.063,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1742432800316,0.063,133.88,133.86,38.99238062]
["bitfinex","SOLUSD",1742432801021,0.063,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1742432801222,0.063,133.88,133.87,27.81263176]
["bitfinex","SOLUSD",1742432802023,0.063,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1742432802946,0.063,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1742432803254,0.063,133.88,133.87,330.64964886]
["bitfinex","SOLUSD",1742432803644,20.40573176,133.88,133.87,312.0]
["bitfinex","SOLUSD",1742432803855,0.063,133.88,133.87,312.0]
["bitfinex","SOLUSD",1742432805553,20.40573176,133.88,133.87,312.0]
["bitfinex","SOLUSD",1742432805761,20.40573176,133.88,133.86,6.86]
["bitfinex","SOLUSD",1742432806056,20.34273176,133.87,133.86,6.86]
["bitfinex","SOLUSD",1742432806756,20.40573176,133.88,133.86,6.86]
["bitfinex","SOLUSD",1742432806929,20.40573176,133.88,133.85,14.3308]
["bitfinex","SOLUSD",1742432808765,20.40573176,133.88,133.85,326.3308]
["bitfinex","SOLUSD",1742432808949,0.063,133.88,133.85,326.3308]
["bitfinex","SOLUSD",1742432809950,20.40573176,133.88,133.85,326.3308]
["bitfinex","SOLUSD",1742432810154,0.063,133.88,133.85,326.3308]
["bitfinex","SOLUSD",1742432810333,0.063,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1742432810937,20.34273176,133.87,133.85,6.86]
["bitfinex","SOLUSD",1742432811164,0.063,133.88,133.85,6.86]
["bitfinex","SOLUSD",1742432811165,20.34273176,133.86,133.85,6.86]
["bitfinex","SOLUSD",1742432812548,27.81353176,133.86,133.82,206.52]
["bitfinex","SOLUSD",1742432812852,20.34273176,133.83,133.81,6.89]
["bitfinex","SOLUSD",1742432813245,20.34273176,133.83,133.81,318.89]
["bitfinex","SOLUSD",1742432813449,20.34273176,133.82,133.81,318.89]
["bitfinex","SOLUSD",1742432815369,27.81543176,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432818277,20.34273176,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432818467,27.81543176,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432820667,20.34273176,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432823481,7.8859,133.86,133.81,0.03]
["bitfinex","SOLUSD",1742432823683,0.34732314,133.88,133.81,0.03]
["bitfinex","SOLUSD",1742432823869,20.34273176,133.84,133.81,0.03]
["bitfinex","SOLUSD",1742432824386,20.34273176,133.84,133.81,7.5032]
["bitfinex","SOLUSD",1742432824677,20.34273176,133.83,133.81,7.5032]
["bitfinex","SOLUSD",1742432825685,20.34273176,133.83,133.81,319.5032]
["bitfinex","SOLUSD",1742432826262,20.34273176,133.84,133.81,338.1864]
["bitfinex","SOLUSD",1742432826487,20.34273176,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1742432826693,20.34273176,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1742432827783,20.34273176,133.84,133.81,7.5032]
["bitfinex","SOLUSD",1742432828174,7.5323,133.88,133.82,18.64964886]
["bitfinex","SOLUSD",1742432828395,20.34273176,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1742432828889,20.34273176,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1742432829604,0.063,133.88,133.84,6.86]
["bitfinex","SOLUSD",1742432829905,20.40573176,133.88,133.84,6.86]
["bitfinex","SOLUSD",1742432830113,0.063,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1742432830291,0.063,133.88,133.87,18.64964886]
["bitfinex","SOLUSD",1742432830694,0.063,133.88,133.87,26.11954886]
["bitfinex","SOLUSD",1742432832810,0.063,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1742432833010,20.34273176,133.87,133.83,1.54]
["bitfinex","SOLUSD",1742432833314,20.34273176,133.87,133.86,312.0]
["bitfinex","SOLUSD",1742432834119,20.34273176,133.87,133.84,6.86]
["bitfinex","SOLUSD",1742432835011,20.34273176,133.87,133.84,14.3315]
["bitfinex","SOLUSD",1742432835206,20.34273176,133.87,133.84,6.86]
["bitfinex","SOLUSD",1742432836100,20.34273176,133.86,133.84,6.86]
["bitfinex","SOLUSD",1742432837104,20.34273176,133.85,133.84,318.86]
["bitfinex","SOLUSD",1742432838299,20.34273176,133.85,133.84,6.86]
["bitfinex","SOLUSD",1742432839226,27.81373176,133.85,133.81,20.03]
["bitfinex","SOLUSD",1742432839396,20.34273176,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432841009,27.81543176,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432842612,20.34273176,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432843333,20.34273176,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742432843841,94.6439,133.87,133.81,0.03]
["bitfinex","SOLUSD",1742432843842,20.34273176,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432844746,7.4704,133.86,133.81,0.03]
["bitfinex","SOLUSD",1742432844913,20.34273176,133.84,133.81,0.03]
["bitfinex","SOLUSD",1742432845116,20.34273176,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1742432845635,20.34273176,133.84,133.82,7.4727]
["bitfinex","SOLUSD",1742432846030,20.34273176,133.84,133.82,319.4727]
["bitfinex","SOLUSD",1742432847739,20.34273176,133.84,133.82,312.0]
["bitfinex","SOLUSD",1742432847945,20.34273176,133.83,133.82,312.0]
["bitfinex","SOLUSD",1742432848112,20.34273176,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742432848317,20.34273176,133.83,133.81,7.5031]
["bitfinex","SOLUSD",1742432848526,20.34273176,133.85,133.81,26.15274886]
["bitfinex","SOLUSD",1742432849141,20.34273176,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1742432849541,20.34273176,133.85,133.82,26.12194886]
["bitfinex","SOLUSD",1742432851047,20.34273176,133.85,133.82,338.12194886]
["bitfinex","SOLUSD",1742432851256,20.34273176,133.84,133.82,312.0]
["bitfinex","SOLUSD",1742432852136,20.34273176,133.83,133.82,312.0]
["bitfinex","SOLUSD",1742432855352,20.34273176,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742432855651,20.34273176,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432856528,27.81543176,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432857339,20.34273176,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742432858359,20.34273176,133.82,133.81,312.03]
["bitfinex","SOLUSD",1742432858941,20.34273176,133.83,133.81,312.03]
["bitfinex","SOLUSD",1742432860057,20.34273176,133.84,133.81,312.03]
["bitfinex","SOLUSD",1742432861265,20.34273176,133.84,133.81,0.03]
["bitfinex","SOLUSD",1742432862359,20.34273176,133.84,133.81,18.67964886]
["bitfinex","SOLUSD",1742432863764,20.34273176,133.84,133.81,26.15264886]
["bitfinex","SOLUSD",1742432864263,20.34273176,133.84,133.81,338.15264886]
["bitfinex","SOLUSD",1742432864436,0.063,133.85,133.83,18.64964886]
["bitfinex","SOLUSD",1742432864765,0.063,133.85,133.84,25.50964886]
["bitfinex","SOLUSD",1742432865870,0.063,133.85,133.84,32.98124886]
["bitfinex","SOLUSD",1742432866658,0.063,133.85,133.84,53.60830376]
["bitfinex","SOLUSD",1742432867577,0.0001,133.85,133.84,53.8926269]
["bitfinex","SOLUSD",1742432867760,0.0001,133.85,133.84,365.8926269]
["bitfinex","SOLUSD",1742432868259,0.0001,133.85,133.84,448.4926269]
["bitfinex","SOLUSD",1742432868445,0.0001,133.85,133.84,427.865572]
["bitfinex","SOLUSD",1742432868648,0.0001,133.85,133.84,427.58124886]
["bitfinex","SOLUSD",1742432869377,0.0001,133.85,133.84,420.10964886]
["bitfinex","SOLUSD",1742432869981,0.0001,133.85,133.84,427.58124886]
["bitfinex","SOLUSD",1742432870151,0.0001,133.85,133.84,427.61124886]
["bitfinex","SOLUSD",1742432871280,0.0001,133.85,133.84,413.27964886]
["bitfinex","SOLUSD",1742432871577,0.0001,133.85,133.84,318.87]
["bitfinex","SOLUSD",1742432871777,0.0001,133.85,133.84,312.03]
["bitfinex","SOLUSD",1742432871982,0.0001,133.85,133.84,318.87]
["bitfinex","SOLUSD",1742432872166,0.0001,133.85,133.84,326.3416]
["bitfinex","SOLUSD",1742432873484,0.0001,133.85,133.84,318.87]
["bitfinex","SOLUSD",1742432873966,0.0001,133.85,133.84,344.99124886]
["bitfinex","SOLUSD",1742432874687,0.0001,133.85,133.84,337.51964886]
["bitfinex","SOLUSD",1742432875482,0.0001,133.85,133.84,344.99124886]
["bitfinex","SOLUSD",1742432877257,0.0001,133.85,133.84,337.51964886]
["bitfinex","SOLUSD",1742432877882,0.0001,133.85,133.84,344.99124886]
["bitfinex","SOLUSD",1742432878480,0.0001,133.85,133.84,337.51964886]
["bitfinex","SOLUSD",1742432879481,0.0001,133.85,133.84,344.99124886]
["bitfinex","SOLUSD",1742432882173,0.0001,133.85,133.84,337.51964886]
["bitfinex","SOLUSD",1742432882505,0.0001,133.85,133.84,318.87]
["bitfinex","SOLUSD",1742432882803,20.34283176,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742432883595,27.81383176,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742432885103,49.81086352,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742432887680,50.09518666,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742432888192,29.7524549,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742432888425,29.46813176,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742432889323,21.99713176,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742432889726,20.34283176,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742432892701,27.81383176,133.85,133.84,312.03]
["bitfinex","SOLUSD",1742432892903,27.81383176,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742432894598,20.34283176,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742432895898,0.0001,133.85,133.84,25.51964886]
["bitfinex","SOLUSD",1742432896105,0.0001,133.85,133.84,46.4310269]
["bitfinex","SOLUSD",1742432896504,0.0001,133.85,133.84,53.9026269]
["bitfinex","SOLUSD",1742432898121,0.0001,133.85,133.84,53.33398062]
["bitfinex","SOLUSD",1742432898713,0.0001,133.85,133.84,53.61830376]
["bitfinex","SOLUSD",1742432899031,0.0001,133.85,133.84,53.9026269]
["bitfinex","SOLUSD",1742432899415,0.0001,133.85,133.84,468.84535866]
["bitfinex","SOLUSD",1742432899724,0.0001,133.85,133.84,474.87715866]
["bitfinex","SOLUSD",1742432900916,0.0001,133.85,133.84,454.5344269]
["bitfinex","SOLUSD",1742432901224,0.0001,133.85,133.84,474.87715866]
["bitfinex","SOLUSD",1742432901414,0.063,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1742432901415,0.0001,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1742432901620,0.063,133.89,133.88,38.933972]
["bitfinex","SOLUSD",1742432901930,0.063,133.89,133.88,66.11670376]
["bitfinex","SOLUSD",1742432902115,0.063,133.89,133.88,66.4010269]
["bitfinex","SOLUSD",1742432902316,20.34273176,133.98,133.93,20.34273176]
["bitfinex","SOLUSD",1742432902522,20.34273176,133.98,133.93,6.84]
["bitfinex","SOLUSD",1742432902523,20.34273176,133.94,133.93,6.84]
["bitfinex","SOLUSD",1742432902823,27.80873176,133.94,133.89,18.64964886]
["bitfinex","SOLUSD",1742432903028,20.34273176,133.93,133.89,32.95834886]
["bitfinex","SOLUSD",1742432903226,20.34273176,133.91,133.89,6.84]
["bitfinex","SOLUSD",1742432903436,20.34273176,133.91,133.87,26.11944886]
["bitfinex","SOLUSD",1742432903637,20.34273176,133.9,133.88,6.84]
["bitfinex","SOLUSD",1742432903941,32.5886,133.94,133.88,6.84]
["bitfinex","SOLUSD",1742432904131,20.34273176,133.9,133.88,6.84]
["bitfinex","SOLUSD",1742432904539,20.34273176,133.9,133.88,318.84]
["bitfinex","SOLUSD",1742432904717,20.34273176,133.89,133.88,318.84]
["bitfinex","SOLUSD",1742432905416,20.34273176,133.9,133.88,318.84]
["bitfinex","SOLUSD",1742432905840,20.34273176,133.91,133.88,318.84]
["bitfinex","SOLUSD",1742432906448,20.34273176,133.91,133.88,326.3092]
["bitfinex","SOLUSD",1742432906738,20.34273176,133.92,133.88,326.3092]
["bitfinex","SOLUSD",1742432906938,20.34273176,133.92,133.89,18.64964886]
["bitfinex","SOLUSD",1742432909247,6.4576,133.94,133.89,26.11834886]
["bitfinex","SOLUSD",1742432909431,20.34273176,133.92,133.89,26.11834886]
["bitfinex","SOLUSD",1742432910145,20.34273176,133.92,133.89,338.11834886]
["bitfinex","SOLUSD",1742432910345,20.34273176,133.95,133.9,20.6270549]
["bitfinex","SOLUSD",1742432911024,20.34273176,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1742432911231,20.34273176,133.96,133.93,6.84]
["bitfinex","SOLUSD",1742432911432,1.5722,133.99,133.94,18.64964886]
["bitfinex","SOLUSD",1742432911641,20.34273176,133.97,133.94,18.64964886]
["bitfinex","SOLUSD",1742432911820,20.34273176,133.95,133.93,6.84]
["bitfinex","SOLUSD",1742432912255,20.34273176,133.96,133.93,6.84]
["bitfinex","SOLUSD",1742432913322,0.063,133.99,133.98,38.64964886]
["bitfinex","SOLUSD",1742432913547,0.063,133.99,133.98,357.48964886]
["bitfinex","SOLUSD",1742432914238,0.063,133.99,133.98,377.83238062]
["bitfinex","SOLUSD",1742432914428,0.063,133.99,133.98,357.48964886]
["bitfinex","SOLUSD",1742432915123,0.063,133.99,133.98,364.95344886]
["bitfinex","SOLUSD",1742432915546,0.063,133.99,133.98,365.237772]
["bitfinex","SOLUSD",1742432916948,0.063,133.99,133.98,364.95344886]
["bitfinex","SOLUSD",1742432917532,0.063,133.99,133.98,357.48964886]
["bitfinex","SOLUSD",1742432917753,0.063,133.99,133.98,6.84]
["bitfinex","SOLUSD",1742432918350,0.063,133.99,133.96,6.84]
["bitfinex","SOLUSD",1742432918351,20.40573176,133.99,133.96,6.84]
["bitfinex","SOLUSD",1742432918567,20.34273176,133.97,133.96,6.84]
["bitfinex","SOLUSD",1742432918736,20.34273176,133.98,133.96,6.84]
["bitfinex","SOLUSD",1742432919560,20.40573176,133.99,133.96,6.84]
["bitfinex","SOLUSD",1742432920448,20.34273176,133.98,133.96,6.84]
["bitfinex","SOLUSD",1742432920755,20.34273176,133.98,133.96,318.84]
["bitfinex","SOLUSD",1742432921636,20.40573176,133.99,133.96,318.84]
["bitfinex","SOLUSD",1742432922756,27.86893176,133.99,133.96,318.84]
["bitfinex","SOLUSD",1742432923756,20.40573176,133.99,133.96,318.84]
["bitfinex","SOLUSD",1742432924359,27.86903176,133.99,133.96,318.84]
["bitfinex","SOLUSD",1742432924744,20.34273176,133.98,133.96,318.84]
["bitfinex","SOLUSD",1742432925052,20.34273176,133.98,133.96,6.84]
["bitfinex","SOLUSD",1742432925239,20.34273176,133.97,133.96,6.84]
["bitfinex","SOLUSD",1742432926866,27.80703176,133.97,133.94,206.5]
["bitfinex","SOLUSD",1742432927070,20.34273176,133.95,133.94,206.5]
["bitfinex","SOLUSD",1742432927248,20.34273176,133.95,133.93,6.84]
["bitfinex","SOLUSD",1742432928067,20.34273176,133.95,133.93,318.84]
["bitfinex","SOLUSD",1742432928263,20.34273176,133.94,133.93,312.0]
["bitfinex","SOLUSD",1742432928468,20.34273176,133.94,133.88,213.283]
["bitfinex","SOLUSD",1742432928770,20.34273176,133.92,133.88,220.7522]
["bitfinex","SOLUSD",1742432930068,0.28432314,133.96,133.88,220.7522]
["bitfinex","SOLUSD",1742432930268,20.34273176,133.92,133.88,220.7522]
["bitfinex","SOLUSD",1742432931371,20.34273176,133.92,133.88,532.7522]
["bitfinex","SOLUSD",1742432933779,27.80983176,133.92,133.88,525.283]
["bitfinex","SOLUSD",1742432933986,20.34273176,133.9,133.88,525.283]
["bitfinex","SOLUSD",1742432934183,20.34273176,133.9,133.88,518.443]
["bitfinex","SOLUSD",1742432934689,20.34273176,133.91,133.88,525.9123]
["bitfinex","SOLUSD",1742432935788,20.34273176,133.9,133.88,518.443]
["bitfinex","SOLUSD",1742432935961,20.34273176,133.9,133.88,312.063]
["bitfinex","SOLUSD",1742432939697,7.4677,133.91,133.88,312.063]
["bitfinex","SOLUSD",1742432939900,20.34273176,133.92,133.88,312.063]
["bitfinex","SOLUSD",1742432940194,20.34273176,133.91,133.88,312.063]
["bitfinex","SOLUSD",1742432940892,20.34273176,133.91,133.88,319.532]
["bitfinex","SOLUSD",1742432941122,20.34273176,133.92,133.88,319.532]
["bitfinex","SOLUSD",1742432941426,20.34273176,133.91,133.88,319.532]
["bitfinex","SOLUSD",1742432942504,20.34273176,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742432944420,7.4668,133.93,133.88,0.063]
["bitfinex","SOLUSD",1742432944747,20.34273176,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742432944910,20.34273176,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742432945529,20.34273176,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742432946613,20.34273176,133.9,133.88,312.063]
["bitfinex","SOLUSD",1742432950056,7.75082314,133.93,133.88,312.063]
["bitfinex","SOLUSD",1742432950356,20.34273176,133.9,133.88,312.063]
["bitfinex","SOLUSD",1742432951458,20.34273176,133.91,133.88,319.5323]
["bitfinex","SOLUSD",1742432951631,20.34273176,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742432952360,20.34273176,133.92,133.88,7.5322]
["bitfinex","SOLUSD",1742432954253,15.3228,133.94,133.88,7.5322]
["bitfinex","SOLUSD",1742432954562,9.0562,133.94,133.9,312.0]
["bitfinex","SOLUSD",1742432954727,20.34273176,133.92,133.9,312.0]
["bitfinex","SOLUSD",1742432955140,13.01532104,133.92,133.9,312.0]
["bitfinex","SOLUSD",1742432955341,13.01532104,133.93,133.9,312.0]
["bitfinex","SOLUSD",1742432955834,0.03,133.92,133.9,312.0]
["bitfinex","SOLUSD",1742432956155,13.04532104,133.92,133.9,312.0]
["bitfinex","SOLUSD",1742432956827,0.03,133.92,133.9,312.0]
["bitfinex","SOLUSD",1742432957030,0.03,133.92,133.9,319.4682]
["bitfinex","SOLUSD",1742432957332,0.03,133.92,133.91,39.1326699]
["bitfinex","SOLUSD",1742432958445,0.03,133.97,133.95,38.933972]
["bitfinex","SOLUSD",1742432958652,0.03,133.97,133.96,19.85532104]
["bitfinex","SOLUSD",1742432959144,0.03,133.97,133.96,6.84]
["bitfinex","SOLUSD",1742432959537,0.03,133.97,133.96,27.32022104]
["bitfinex","SOLUSD",1742432959738,0.03,133.97,133.96,46.25419304]
["bitfinex","SOLUSD",1742432960063,0.063,133.99,133.98,0.28432314]
["bitfinex","SOLUSD",1742432960262,0.063,133.99,133.98,343.94929304]
["bitfinex","SOLUSD",1742432961131,0.063,133.99,133.98,351.23774457]
["bitfinex","SOLUSD",1742432962649,0.063,133.99,133.98,351.52206771]
["bitfinex","SOLUSD",1742432962857,0.063,133.99,133.98,358.98586771]
["bitfinex","SOLUSD",1742432963241,0.063,133.99,133.98,468.49904028]
["bitfinex","SOLUSD",1742432964176,0.03,134.01,134.0,20.28432314]
["bitfinex","SOLUSD",1742432964338,0.03,134.01,134.0,275.44365661]
["bitfinex","SOLUSD",1742432964538,0.03,134.01,134.0,280.28923753]
["bitfinex","SOLUSD",1742432964972,0.03,134.01,134.0,274.32496771]
["bitfinex","SOLUSD",1742432965869,0.03,134.01,134.0,254.18280614]
["bitfinex","SOLUSD",1742432966377,0.03,134.01,134.0,261.78756771]
["bitfinex","SOLUSD",1742432967293,0.03,134.01,134.0,261.76756771]
["bitfinex","SOLUSD",1742432967459,0.03,134.01,134.0,573.76756771]
["bitfinex","SOLUSD",1742432967651,0.03,134.01,134.0,566.02064457]
["bitfinex","SOLUSD",1742432967845,0.03,134.01,134.0,545.716872]
["bitfinex","SOLUSD",1742432968165,0.03,134.01,134.0,564.43774457]
["bitfinex","SOLUSD",1742432968470,0.03,134.01,134.0,571.90034457]
["bitfinex","SOLUSD",1742432969045,0.03,134.01,134.0,572.18466771]
["bitfinex","SOLUSD",1742432970866,0.03,134.01,134.0,592.18466771]
["bitfinex","SOLUSD",1742432971276,0.03,134.01,134.0,811.08466771]
["bitfinex","SOLUSD",1742432971590,0.03,134.01,134.0,791.08466771]
["bitfinex","SOLUSD",1742432974258,0.03,134.01,134.0,784.26466771]
["bitfinex","SOLUSD",1742432974478,0.03,134.01,134.0,791.08466771]
["bitfinex","SOLUSD",1742432977190,0.03,134.01,134.0,654.78466771]
["bitfinex","SOLUSD",1742432979506,0.03,134.01,134.0,551.31224886]
["bitfinex","SOLUSD",1742432979715,0.063,134.03,134.02,1.6233]
["bitfinex","SOLUSD",1742432979882,0.063,134.06,134.05,0.28432314]
["bitfinex","SOLUSD",1742432980088,0.063,134.06,134.05,128.65774457]
["bitfinex","SOLUSD",1742432981108,0.063,134.06,134.05,128.79265573]
["bitfinex","SOLUSD",1742432981284,0.063,134.06,134.05,132.58590245]
["bitfinex","SOLUSD",1742432983017,0.063,134.06,134.05,444.58590245]
["bitfinex","SOLUSD",1742432983183,0.063,134.06,134.05,451.88406084]
["bitfinex","SOLUSD",1742432984213,0.063,134.09,134.08,18.933972]
["bitfinex","SOLUSD",1742432984400,0.063,134.09,134.08,464.35091412]
["bitfinex","SOLUSD",1742432985208,0.03,134.11,134.1,66.66801412]
["bitfinex","SOLUSD",1742432985403,0.03,134.11,134.1,52.92674886]
["bitfinex","SOLUSD",1742432987529,0.03,134.11,134.1,364.92674886]
["bitfinex","SOLUSD",1742432988223,0.03,134.11,134.1,377.74659098]
["bitfinex","SOLUSD",1742432988408,0.03,134.11,134.1,364.92674886]
["bitfinex","SOLUSD",1742432988729,0.03,134.11,134.1,52.92674886]
["bitfinex","SOLUSD",1742432989412,0.03,134.11,134.1,73.20369098]
["bitfinex","SOLUSD",1742432989608,0.03,134.11,134.1,45.46964886]
["bitfinex","SOLUSD",1742432989811,0.03,134.11,134.1,26.82]
["bitfinex","SOLUSD",1742432990726,0.03,134.11,134.1,27.4571]
["bitfinex","SOLUSD",1742432990910,0.03,134.11,134.1,65.74659098]
["bitfinex","SOLUSD",1742432991613,0.03,134.11,134.1,385.20369098]
["bitfinex","SOLUSD",1742432992133,0.03,134.11,134.1,318.82]
["bitfinex","SOLUSD",1742432992741,0.03,134.11,134.1,326.2771]
["bitfinex","SOLUSD",1742432993110,0.03,134.11,134.1,344.92674886]
["bitfinex","SOLUSD",1742432994745,0.03,134.11,134.1,337.46964886]
["bitfinex","SOLUSD",1742432995073,0.03,134.11,134.1,318.82]
["bitfinex","SOLUSD",1742432995249,0.03,134.11,134.1,6.82]
["bitfinex","SOLUSD",1742432995572,0.03,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742432996766,20.30694212,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742432997391,20.27694212,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742432999394,27.73404212,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742433000187,20.27694212,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742433004172,27.73404212,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742433004871,20.27694212,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742433006078,20.30694212,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742433006281,0.03,134.11,134.1,6.82]
["bitfinex","SOLUSD",1742433006803,0.03,134.11,134.1,25.46964886]
["bitfinex","SOLUSD",1742433008198,0.03,134.11,134.1,32.92674886]
["bitfinex","SOLUSD",1742433008496,0.03,134.11,134.1,344.92674886]
["bitfinex","SOLUSD",1742433008802,20.30694212,134.11,134.1,318.82]
["bitfinex","SOLUSD",1742433008994,20.30694212,134.11,134.1,6.82]
["bitfinex","SOLUSD",1742433009695,20.30694212,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742433009907,20.27694212,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742433012102,20.27694212,134.1,134.09,312.063]
["bitfinex","SOLUSD",1742433013803,27.73404212,134.1,134.09,312.063]
["bitfinex","SOLUSD",1742433014006,28.01836526,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742433014185,0.28432314,134.09,134.02,206.18]
["bitfinex","SOLUSD",1742433014380,20.27694212,134.03,134.01,6.82]
["bitfinex","SOLUSD",1742433014587,20.27694212,134.04,134.01,14.2819]
["bitfinex","SOLUSD",1742433014900,7.10432314,134.09,134.01,7.4619]
["bitfinex","SOLUSD",1742433015088,20.27694212,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1742433015677,20.27694212,134.06,134.02,18.64964886]
["bitfinex","SOLUSD",1742433016003,20.27694212,134.07,134.02,46.38779098]
["bitfinex","SOLUSD",1742433016304,20.27694212,134.07,134.02,26.11084886]
["bitfinex","SOLUSD",1742433017104,20.27694212,134.07,134.03,312.0]
["bitfinex","SOLUSD",1742433017683,20.27694212,134.09,134.04,45.74659098]
["bitfinex","SOLUSD",1742433018182,20.27694212,134.09,134.05,7.4599]
["bitfinex","SOLUSD",1742433018801,20.27694212,134.08,134.05,7.4599]
["bitfinex","SOLUSD",1742433018995,20.27694212,134.07,134.04,6.82]
["bitfinex","SOLUSD",1742433019397,20.27694212,134.08,134.04,14.2803]
["bitfinex","SOLUSD",1742433020508,20.27694212,134.09,134.05,18.64964886]
["bitfinex","SOLUSD",1742433020809,20.27694212,134.09,134.06,312.0]
["bitfinex","SOLUSD",1742433020989,20.27694212,134.07,134.06,312.0]
["bitfinex","SOLUSD",1742433021814,20.27694212,134.08,134.06,312.0]
["bitfinex","SOLUSD",1742433022320,20.27694212,134.09,134.06,319.4592]
["bitfinex","SOLUSD",1742433022706,0.03,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1742433023013,0.03,134.1,134.07,18.64964886]
["bitfinex","SOLUSD",1742433023212,0.03,134.1,134.08,6.82]
["bitfinex","SOLUSD",1742433024099,20.30694212,134.1,134.08,6.82]
["bitfinex","SOLUSD",1742433024301,20.30694212,134.1,134.08,14.2781]
["bitfinex","SOLUSD",1742433024911,0.03,134.1,134.08,14.2781]
["bitfinex","SOLUSD",1742433025316,20.30694212,134.1,134.08,6.82]
["bitfinex","SOLUSD",1742433025486,20.30694212,134.1,134.08,14.2781]
["bitfinex","SOLUSD",1742433025684,20.30694212,134.1,134.08,318.82]
["bitfinex","SOLUSD",1742433026008,20.30694212,134.1,134.08,312.0]
["bitfinex","SOLUSD",1742433026009,20.27694212,134.09,134.08,312.0]
["bitfinex","SOLUSD",1742433026203,20.27694212,134.09,134.06,6.82]
["bitfinex","SOLUSD",1742433026407,20.27694212,134.08,134.06,6.82]
["bitfinex","SOLUSD",1742433026806,20.27694212,134.07,134.06,6.82]
["bitfinex","SOLUSD",1742433027110,20.27694212,134.07,134.03,6.82]
["bitfinex","SOLUSD",1742433027416,20.27694212,134.06,134.03,6.82]
["bitfinex","SOLUSD",1742433027815,20.27694212,134.06,134.03,14.281]
["bitfinex","SOLUSD",1742433029221,20.27694212,134.06,134.03,326.281]
["bitfinex","SOLUSD",1742433029592,20.27694212,134.04,134.03,312.0]
["bitfinex","SOLUSD",1742433034122,20.27694212,134.04,134.01,206.22]
["bitfinex","SOLUSD",1742433034322,20.27694212,134.03,134.01,206.22]
["bitfinex","SOLUSD",1742433035722,20.27694212,134.03,134.0,25.46964886]
["bitfinex","SOLUSD",1742433035723,20.27694212,134.02,134.0,6.82]
["bitfinex","SOLUSD",1742433037322,20.27694212,134.02,134.0,318.82]
["bitfinex","SOLUSD",1742433037525,1.6541,134.09,134.01,38.92659098]
["bitfinex","SOLUSD",1742433037827,20.30694212,134.1,134.05,18.64964886]
["bitfinex","SOLUSD",1742433038129,0.03,134.1,134.07,18.64964886]
["bitfinex","SOLUSD",1742433038341,0.03,134.1,134.08,20.27694212]
["bitfinex","SOLUSD",1742433038509,0.03,134.1,134.09,38.92659098]
["bitfinex","SOLUSD",1742433038710,0.03,134.1,134.09,18.64964886]
["bitfinex","SOLUSD",1742433039300,0.03,134.1,134.09,38.92659098]
["bitfinex","SOLUSD",1742433039724,0.03,134.1,134.09,26.10724886]
["bitfinex","SOLUSD",1742433040412,0.03,134.1,134.09,46.38419098]
["bitfinex","SOLUSD",1742433040729,0.03,134.1,134.09,358.38419098]
["bitfinex","SOLUSD",1742433040928,0.03,134.11,134.09,358.38419098]
["bitfinex","SOLUSD",1742433040929,0.03,134.11,134.1,18.933972]
["bitfinex","SOLUSD",1742433041137,0.03,134.11,134.1,46.03091412]
["bitfinex","SOLUSD",1742433041720,0.03,134.11,134.1,53.48801412]
["bitfinex","SOLUSD",1742433041917,0.03,134.11,134.1,32.92674886]
["bitfinex","SOLUSD",1742433043710,0.03,134.11,134.1,25.46964886]
["bitfinex","SOLUSD",1742433043908,0.03,134.11,134.1,53.20369098]
["bitfinex","SOLUSD",1742433044113,0.03,134.11,134.1,365.20369098]
["bitfinex","SOLUSD",1742433044637,0.03,134.11,134.1,365.48801412]
["bitfinex","SOLUSD",1742433045836,0.03,134.11,134.1,365.20369098]
["bitfinex","SOLUSD",1742433046413,0.03,134.11,134.1,365.48801412]
["bitfinex","SOLUSD",1742433048239,0.03,134.12,134.11,0.28432314]
["bitfinex","SOLUSD",1742433048542,0.03,134.12,134.11,327.99091412]
["bitfinex","SOLUSD",1742433049412,0.03,134.12,134.11,335.44741412]
["bitfinex","SOLUSD",1742433051637,0.03,134.12,134.11,647.44741412]
["bitfinex","SOLUSD",1742433052343,0.03,134.12,134.11,654.24741412]
["bitfinex","SOLUSD",1742433055731,0.03,134.12,134.11,653.96309098]
["bitfinex","SOLUSD",1742433055938,0.03,134.12,134.11,654.24741412]
["bitfinex","SOLUSD",1742433061320,0.03,134.13,134.12,39.49523726]
["bitfinex","SOLUSD",1742433061321,0.0001,134.13,134.12,39.49523726]
["bitfinex","SOLUSD",1742433061525,0.0001,134.13,134.12,142.37217938]
["bitfinex","SOLUSD",1742433062025,0.0001,134.14,134.12,298.67217938]
["bitfinex","SOLUSD",1742433062226,0.0001,134.14,134.13,39.21091412]
["bitfinex","SOLUSD",1742433062443,0.0001,134.14,134.13,39.49523726]
["bitfinex","SOLUSD",1742433062648,0.0001,134.14,134.13,39.21091412]
["bitfinex","SOLUSD",1742433063252,0.0001,134.14,134.13,46.66631412]
["bitfinex","SOLUSD",1742433064554,0.0001,134.14,134.13,46.38199098]
["bitfinex","SOLUSD",1742433064748,0.0001,134.14,134.13,330.64964886]
["bitfinex","SOLUSD",1742433064936,0.0001,134.14,134.13,337.44964886]
["bitfinex","SOLUSD",1742433066053,0.0001,134.14,134.13,344.90504886]
["bitfinex","SOLUSD",1742433066358,0.0001,134.14,134.13,357.8739639]
["bitfinex","SOLUSD",1742433069063,0.0001,134.14,134.13,337.44964886]
["bitfinex","SOLUSD",1742433069366,0.0001,134.14,134.13,344.90504886]
["bitfinex","SOLUSD",1742433070173,0.0001,134.14,134.13,337.44964886]
["bitfinex","SOLUSD",1742433070961,0.0001,134.14,134.13,318.8]
["bitfinex","SOLUSD",1742433071172,0.0001,134.14,134.13,312.0]
["bitfinex","SOLUSD",1742433072069,0.0001,134.14,134.13,330.64964886]
["bitfinex","SOLUSD",1742433072367,0.0001,134.14,134.13,351.0739639]
["bitfinex","SOLUSD",1742433074485,0.0001,134.14,134.13,338.10504886]
["bitfinex","SOLUSD",1742433079192,0.0001,134.14,134.13,351.0739639]
["bitfinex","SOLUSD",1742433080199,0.0001,134.14,134.13,338.10504886]
["bitfinex","SOLUSD",1742433080657,0.0001,134.14,134.13,312.0]
["bitfinex","SOLUSD",1742433080996,12.96901504,134.14,134.13,312.0]
["bitfinex","SOLUSD",1742433081285,12.96901504,134.14,134.11,0.063]
["bitfinex","SOLUSD",1742433081491,12.96901504,134.14,134.11,6.863]
["bitfinex","SOLUSD",1742433081673,12.96901504,134.14,134.11,14.3194]
["bitfinex","SOLUSD",1742433082297,0.0001,134.14,134.11,14.3194]
["bitfinex","SOLUSD",1742433082496,12.96901504,134.14,134.11,14.3194]
["bitfinex","SOLUSD",1742433082807,0.0001,134.14,134.11,14.3194]
["bitfinex","SOLUSD",1742433083272,12.96901504,134.14,134.11,7.5194]
["bitfinex","SOLUSD",1742433083578,12.96901504,134.14,134.11,14.3194]
["bitfinex","SOLUSD",1742433084297,12.96901504,134.14,134.12,312.0]
["bitfinex","SOLUSD",1742433084465,0.0001,134.14,134.12,312.0]
["bitfinex","SOLUSD",1742433085094,0.0001,134.14,134.12,319.4559]
["bitfinex","SOLUSD",1742433088274,0.0001,134.14,134.12,326.2559]
["bitfinex","SOLUSD",1742433088491,12.96901504,134.14,134.12,326.2558]
["bitfinex","SOLUSD",1742433089396,0.0001,134.14,134.12,326.2558]
["bitfinex","SOLUSD",1742433091480,12.96901504,134.14,134.12,326.2558]
["bitfinex","SOLUSD",1742433092097,0.0001,134.14,134.12,326.2558]
["bitfinex","SOLUSD",1742433094792,0.0001,134.14,134.12,319.4558]
["bitfinex","SOLUSD",1742433095001,0.0001,134.14,134.12,326.2558]
["bitfinex","SOLUSD",1742433098314,0.0001,134.14,134.12,326.3188]
["bitfinex","SOLUSD",1742433098515,12.96901504,134.14,134.12,318.863]
["bitfinex","SOLUSD",1742433100521,12.96891504,134.13,134.12,312.063]
["bitfinex","SOLUSD",1742433100683,12.96891504,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742433102196,72.2999752,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742433103734,20.42431504,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742433103920,72.2999752,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742433104507,72.58429834,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742433108527,7.74032314,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742433108821,72.58489834,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742433109021,72.86922148,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742433109400,72.86922148,134.12,134.1,0.063]
["bitfinex","SOLUSD",1742433109818,13.25323818,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742433110524,20.70973818,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742433113436,34.56869877,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742433113630,13.85896059,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742433116637,13.85896059,134.11,134.1,13.03191504]
["bitfinex","SOLUSD",1742433116835,13.85896059,134.11,134.1,325.03191504]
["bitfinex","SOLUSD",1742433117939,13.85896059,134.11,134.1,319.5201]
["bitfinex","SOLUSD",1742433121043,13.85896059,134.11,134.1,338.16974886]
["bitfinex","SOLUSD",1742433121253,13.85896059,134.11,134.1,351.1386639]
["bitfinex","SOLUSD",1742433121432,6.059e-05,134.11,134.1,39.1386639]
["bitfinex","SOLUSD",1742433123316,6.059e-05,134.11,134.1,39.42298704]
["bitfinex","SOLUSD",1742433123518,6.059e-05,134.11,134.1,39.70731018]
["bitfinex","SOLUSD",1742433124418,6.059e-05,134.15,134.12,19.21829514]
["bitfinex","SOLUSD",1742433124723,6.059e-05,134.15,134.14,51.90288704]
["bitfinex","SOLUSD",1742433125029,6.059e-05,134.15,134.12,20.15074886]
["bitfinex","SOLUSD",1742433125030,12.96897563,134.15,134.12,20.15074886]
["bitfinex","SOLUSD",1742433125227,12.96897563,134.15,134.13,20.0]
["bitfinex","SOLUSD",1742433125438,6.059e-05,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1742433125630,6.059e-05,134.15,134.13,27.4552]
["bitfinex","SOLUSD",1742433125842,12.96897563,134.15,134.13,27.4552]
["bitfinex","SOLUSD",1742433126145,6.059e-05,134.15,134.13,27.4552]
["bitfinex","SOLUSD",1742433126315,6.059e-05,134.15,134.14,31.6185639]
["bitfinex","SOLUSD",1742433127518,6.059e-05,134.15,134.14,39.0733639]
["bitfinex","SOLUSD",1742433127718,6.059e-05,134.15,134.14,39.35768704]
["bitfinex","SOLUSD",1742433128029,6.059e-05,134.15,134.14,39.64201018]
["bitfinex","SOLUSD",1742433128237,6.059e-05,134.15,134.14,351.64201018]
["bitfinex","SOLUSD",1742433129445,6.059e-05,134.15,134.14,338.388772]
["bitfinex","SOLUSD",1742433129644,6.059e-05,134.15,134.14,330.64964886]
["bitfinex","SOLUSD",1742433129824,6.059e-05,134.15,134.14,338.10444886]
["bitfinex","SOLUSD",1742433130018,6.059e-05,134.15,134.14,351.35768704]
["bitfinex","SOLUSD",1742433130739,6.059e-05,134.15,134.14,338.10444886]
["bitfinex","SOLUSD",1742433133541,12.96897563,134.15,134.13,20.0]
["bitfinex","SOLUSD",1742433133749,12.96897563,134.15,134.12,14.2555]
["bitfinex","SOLUSD",1742433134341,6.059e-05,134.15,134.13,18.64964886]
["bitfinex","SOLUSD",1742433134544,6.059e-05,134.15,134.14,38.64964886]
["bitfinex","SOLUSD",1742433136045,6.059e-05,134.15,134.14,46.10444886]
["bitfinex","SOLUSD",1742433136543,6.059e-05,134.15,134.14,358.10444886]
["bitfinex","SOLUSD",1742433138049,6.059e-05,134.15,134.14,371.0733639]
["bitfinex","SOLUSD",1742433139149,6.059e-05,134.15,134.14,358.10444886]
["bitfinex","SOLUSD",1742433139460,6.059e-05,134.15,134.14,371.0733639]
["bitfinex","SOLUSD",1742433140259,6.059e-05,134.15,134.14,371.35768704]
["bitfinex","SOLUSD",1742433140441,6.059e-05,134.15,134.14,371.64201018]
["bitfinex","SOLUSD",1742433141240,6.059e-05,134.15,134.14,454.24201018]
["bitfinex","SOLUSD",1742433142658,6.059e-05,134.15,134.14,453.95768704]
["bitfinex","SOLUSD",1742433142957,6.059e-05,134.15,134.14,440.70444886]
["bitfinex","SOLUSD",1742433143860,6.059e-05,134.15,134.14,358.10444886]
["bitfinex","SOLUSD",1742433145943,6.059e-05,134.15,134.14,312.0]
["bitfinex","SOLUSD",1742433146151,6.059e-05,134.15,134.14,318.78]
["bitfinex","SOLUSD",1742433146554,6.059e-05,134.15,134.14,344.88444886]
["bitfinex","SOLUSD",1742433148334,6.059e-05,134.15,134.14,357.8533639]
["bitfinex","SOLUSD",1742433148564,6.059e-05,134.15,134.14,358.13768704]
["bitfinex","SOLUSD",1742433152060,6.059e-05,134.15,134.14,441.02201018]
["bitfinex","SOLUSD",1742433154062,6.059e-05,134.15,134.14,440.73768704]
["bitfinex","SOLUSD",1742433156743,6.059e-05,134.15,134.14,441.02201018]
["bitfinex","SOLUSD",1742433157143,6.059e-05,134.15,134.14,428.05309514]
["bitfinex","SOLUSD",1742433157464,6.059e-05,134.15,134.14,441.02201018]
["bitfinex","SOLUSD",1742433158662,6.059e-05,134.15,134.14,427.48444886]
["bitfinex","SOLUSD",1742433159255,6.059e-05,134.15,134.14,338.10444886]
["bitfinex","SOLUSD",1742433159470,6.059e-05,134.15,134.14,344.88444886]
["bitfinex","SOLUSD",1742433162241,6.059e-05,134.15,134.14,32.88444886]
["bitfinex","SOLUSD",1742433164744,6.059e-05,134.15,134.14,6.78]
["bitfinex","SOLUSD",1742433164952,12.96897563,134.15,134.13,14.2983]
["bitfinex","SOLUSD",1742433165152,6.059e-05,134.15,134.13,14.2983]
["bitfinex","SOLUSD",1742433165353,6.059e-05,134.15,134.13,326.2983]
["bitfinex","SOLUSD",1742433166381,12.96897563,134.15,134.13,318.843]
["bitfinex","SOLUSD",1742433167069,12.96897563,134.15,134.13,326.2983]
["bitfinex","SOLUSD",1742433168072,6.059e-05,134.15,134.13,326.2983]
["bitfinex","SOLUSD",1742433172476,12.96897563,134.15,134.13,318.843]
["bitfinex","SOLUSD",1742433172787,12.96891504,134.14,134.13,312.063]
["bitfinex","SOLUSD",1742433173460,12.96891504,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742433174877,6.059e-05,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742433175068,12.96891504,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742433177681,6.059e-05,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742433178059,12.96891504,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742433181303,20.42371504,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742433181587,22.27503818,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742433181777,22.27503818,134.14,134.1,0.063]
["bitfinex","SOLUSD",1742433181778,12.96891504,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742433182459,20.42541504,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742433182661,12.96891504,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742433186395,20.42541504,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742433188093,12.96891504,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742433188768,20.42541504,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742433188972,12.96891504,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742433191484,20.70973818,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742433191781,0.28432314,134.1,134.02,7.4615]
["bitfinex","SOLUSD",1742433191981,12.96891504,134.05,134.03,6.78]
["bitfinex","SOLUSD",1742433195999,12.96891504,134.06,134.03,326.2407]
["bitfinex","SOLUSD",1742433196503,12.96891504,134.04,134.03,312.0]
["bitfinex","SOLUSD",1742433197092,0.28432314,134.07,134.03,312.0]
["bitfinex","SOLUSD",1742433197282,12.96891504,134.04,134.03,312.0]
["bitfinex","SOLUSD",1742433198299,12.96891504,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1742433198485,12.96891504,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1742433200072,12.96891504,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742433200268,12.96891504,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742433201105,12.96891504,134.01,134.0,312.063]
["bitfinex","SOLUSD",1742433201803,12.96891504,134.01,134.0,319.5256]
["bitfinex","SOLUSD",1742433202099,12.96891504,134.01,134.0,312.063]
["bitfinex","SOLUSD",1742433202300,12.96891504,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742433203675,20.71533818,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742433204369,13.25323818,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742433207500,12.96891504,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742433207799,0.28432314,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742433208098,12.96891504,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742433209000,8.0985,134.04,134.0,0.063]
["bitfinex","SOLUSD",1742433209211,12.96891504,134.03,134.0,0.063]
["bitfinex","SOLUSD",1742433210613,12.96891504,134.02,134.0,7.5256]
["bitfinex","SOLUSD",1742433210774,12.96891504,134.01,134.0,7.5256]
["bitfinex","SOLUSD",1742433211332,12.96891504,134.02,134.0,7.5256]
["bitfinex","SOLUSD",1742433211905,12.96891504,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742433212208,12.96891504,134.01,134.0,312.063]
["bitfinex","SOLUSD",1742433213215,12.96891504,134.01,134.0,319.5256]
["bitfinex","SOLUSD",1742433214078,12.96891504,134.02,134.0,319.5256]
["bitfinex","SOLUSD",1742433215211,12.96891504,134.01,134.0,319.5256]
["bitfinex","SOLUSD",1742433215708,12.96891504,134.01,134.0,7.5256]
["bitfinex","SOLUSD",1742433216190,12.96891504,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742433216603,13.25323818,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742433217911,20.71533818,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742433225193,20.99966132,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742433226517,20.99966132,134.01,133.99,0.063]
["bitfinex","SOLUSD",1742433226698,0.28432314,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742433226893,64.8445752,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742433227820,12.96891504,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742433235035,12.96891504,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742433235242,12.96891504,133.99,133.97,312.063]
["bitfinex","SOLUSD",1742433236427,12.96891504,133.98,133.97,312.063]
["bitfinex","SOLUSD",1742433237129,12.96891504,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742433237432,13.25323818,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742433237934,65.12889834,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742433238428,72.59269834,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742433238904,72.87702148,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742433239842,2.18144628,133.97,133.88,0.063]
["bitfinex","SOLUSD",1742433240011,12.96891504,133.91,133.88,337.49264886]
["bitfinex","SOLUSD",1742433240336,12.96891504,133.91,133.88,344.96184886]
["bitfinex","SOLUSD",1742433241904,12.96891504,133.91,133.88,312.063]
["bitfinex","SOLUSD",1742433242107,12.96891504,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433242304,13.25323818,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433242605,20.72203818,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433243238,13.25323818,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433244003,12.96891504,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433244205,12.96891504,133.91,133.88,6.843]
["bitfinex","SOLUSD",1742433244722,12.96891504,133.9,133.88,6.843]
["bitfinex","SOLUSD",1742433245030,12.96891504,133.9,133.88,318.843]
["bitfinex","SOLUSD",1742433245243,20.34355752,133.9,133.88,318.843]
["bitfinex","SOLUSD",1742433245817,20.34355752,133.89,133.88,6.843]
["bitfinex","SOLUSD",1742433246138,20.34355752,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433247322,20.34355752,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742433247816,20.34355752,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433248215,20.62788066,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433249919,28.09668066,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433251406,20.62788066,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433252441,28.09668066,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433258640,80.7,133.96,133.88,0.063]
["bitfinex","SOLUSD",1742433258828,20.34355752,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742433259311,20.34355752,133.91,133.88,7.5323]
["bitfinex","SOLUSD",1742433259825,20.34355752,133.92,133.88,7.5323]
["bitfinex","SOLUSD",1742433260031,15.2976,133.95,133.89,38.99320638]
["bitfinex","SOLUSD",1742433260032,0.03,133.95,133.89,38.99320638]
["bitfinex","SOLUSD",1742433260241,20.34355752,133.93,133.9,312.0]
["bitfinex","SOLUSD",1742433261261,20.34355752,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1742433263151,20.34355752,133.93,133.9,319.4679]
["bitfinex","SOLUSD",1742433263657,20.34355752,133.92,133.9,319.4679]
["bitfinex","SOLUSD",1742433266337,20.34355752,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742433266660,20.34355752,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742433266868,20.34355752,133.91,133.88,26.18144886]
["bitfinex","SOLUSD",1742433267237,13.01739921,133.92,133.88,26.18144886]
["bitfinex","SOLUSD",1742433268735,13.01739921,133.93,133.88,39.19884807]
["bitfinex","SOLUSD",1742433268939,13.01739921,133.93,133.88,57.87224807]
["bitfinex","SOLUSD",1742433269265,13.01739921,133.93,133.88,369.87224807]
["bitfinex","SOLUSD",1742433273065,13.01739921,133.92,133.88,338.18144886]
["bitfinex","SOLUSD",1742433273441,13.01739921,133.92,133.88,26.18144886]
["bitfinex","SOLUSD",1742433273953,13.01739921,133.92,133.88,32.96144886]
["bitfinex","SOLUSD",1742433275370,13.01739921,133.92,133.88,45.97884807]
["bitfinex","SOLUSD",1742433276678,13.01739921,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1742433277469,13.01739921,133.92,133.91,18.64964886]
["bitfinex","SOLUSD",1742433277672,0.03,133.95,133.91,31.66704807]
["bitfinex","SOLUSD",1742433277876,0.03,133.95,133.92,6.78]
["bitfinex","SOLUSD",1742433278050,0.03,133.95,133.92,19.79739921]
["bitfinex","SOLUSD",1742433278450,0.03,133.95,133.92,6.78]
["bitfinex","SOLUSD",1742433279270,0.03,133.95,133.92,19.79739921]
["bitfinex","SOLUSD",1742433279583,0.03,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1742433279948,0.03,133.95,133.93,319.4665]
["bitfinex","SOLUSD",1742433281881,13.04739921,133.95,133.93,312.0]
["bitfinex","SOLUSD",1742433283175,13.04739921,133.95,133.93,319.4665]
["bitfinex","SOLUSD",1742433283555,0.03,133.95,133.93,319.4665]
["bitfinex","SOLUSD",1742433283762,0.03,133.95,133.93,312.0]
["bitfinex","SOLUSD",1742433284061,13.04739921,133.95,133.92,6.78]
["bitfinex","SOLUSD",1742433285455,13.04739921,133.95,133.92,14.2471]
["bitfinex","SOLUSD",1742433286979,13.04739921,133.95,133.92,326.2471]
["bitfinex","SOLUSD",1742433287677,0.03,133.95,133.92,326.2471]
["bitfinex","SOLUSD",1742433287870,13.04739921,133.95,133.92,326.2471]
["bitfinex","SOLUSD",1742433288181,13.01739921,133.94,133.89,19.31319921]
["bitfinex","SOLUSD",1742433288479,13.01739921,133.93,133.9,25.42964886]
["bitfinex","SOLUSD",1742433288655,13.01739921,133.93,133.9,6.78]
["bitfinex","SOLUSD",1742433289575,13.01739921,133.92,133.89,18.64964886]
["bitfinex","SOLUSD",1742433289779,13.01739921,133.92,133.89,25.42964886]
["bitfinex","SOLUSD",1742433290586,13.01739921,133.91,133.89,6.78]
["bitfinex","SOLUSD",1742433291087,13.01739921,133.92,133.89,6.78]
["bitfinex","SOLUSD",1742433291258,13.01739921,133.92,133.89,318.78]
["bitfinex","SOLUSD",1742433291673,13.01739921,133.93,133.89,318.78]
["bitfinex","SOLUSD",1742433291879,13.01739921,133.94,133.89,331.79739921]
["bitfinex","SOLUSD",1742433292986,13.01739921,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1742433293166,13.01739921,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1742433296575,0.03,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1742433296760,13.04739921,133.95,133.91,18.64964886]
["bitfinex","SOLUSD",1742433297156,13.04739921,133.95,133.91,330.64964886]
["bitfinex","SOLUSD",1742433297485,13.01739921,133.94,133.91,330.64964886]
["bitfinex","SOLUSD",1742433297673,13.01739921,133.94,133.91,319.4676]
["bitfinex","SOLUSD",1742433297875,13.01739921,133.93,133.9,18.64964886]
["bitfinex","SOLUSD",1742433299187,13.01739921,133.93,133.9,26.11754886]
["bitfinex","SOLUSD",1742433300583,13.01739921,133.94,133.9,26.11754886]
["bitfinex","SOLUSD",1742433300777,13.01739921,133.94,133.9,338.11754886]
["bitfinex","SOLUSD",1742433302581,13.04739921,133.95,133.9,338.11754886]
["bitfinex","SOLUSD",1742433302787,13.04739921,133.95,133.9,351.13494807]
["bitfinex","SOLUSD",1742433302974,0.03,133.95,133.91,13.01739921]
["bitfinex","SOLUSD",1742433303182,0.03,133.95,133.93,18.64964886]
["bitfinex","SOLUSD",1742433303497,0.03,133.95,133.93,25.42964886]
["bitfinex","SOLUSD",1742433303987,0.03,133.95,133.94,7.466]
["bitfinex","SOLUSD",1742433304191,0.03,133.95,133.94,39.13304807]
["bitfinex","SOLUSD",1742433304396,0.03,133.95,133.94,26.11564886]
["bitfinex","SOLUSD",1742433304696,0.03,133.95,133.94,20.0]
["bitfinex","SOLUSD",1742433305067,0.03,133.95,133.93,25.42964886]
["bitfinex","SOLUSD",1742433305304,0.03,133.95,133.93,32.89614886]
["bitfinex","SOLUSD",1742433305671,0.03,133.95,133.93,6.78]
["bitfinex","SOLUSD",1742433305868,13.04739921,133.95,133.93,6.78]
["bitfinex","SOLUSD",1742433306069,13.04739921,133.95,133.93,318.78]
["bitfinex","SOLUSD",1742433307690,13.04739921,133.95,133.93,6.78]
["bitfinex","SOLUSD",1742433309572,13.01739921,133.94,133.93,6.78]
["bitfinex","SOLUSD",1742433310506,13.01739921,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742433310712,13.01739921,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742433310882,20.76882235,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742433311391,79.42001919,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742433311597,105.15214233,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742433311795,13.30172235,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433312788,20.77052235,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433313710,21.05484549,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433316903,22.61834549,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433317475,14.86522235,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433317713,13.30172235,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433317891,13.01739921,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433318094,13.01739921,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742433319003,0.14216157,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742433319209,13.01739921,133.92,133.88,18.71264886]
["bitfinex","SOLUSD",1742433319588,13.01739921,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742433319786,6.248,133.95,133.89,7.4688]
["bitfinex","SOLUSD",1742433319984,0.03,133.95,133.9,31.66704807]
["bitfinex","SOLUSD",1742433320185,13.04739921,133.95,133.9,31.66704807]
["bitfinex","SOLUSD",1742433320390,13.01739921,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1742433320597,7.4955,133.95,133.89,14.2488]
["bitfinex","SOLUSD",1742433320793,13.01739921,133.92,133.89,14.2488]
["bitfinex","SOLUSD",1742433321009,13.01739921,133.92,133.9,312.0]
["bitfinex","SOLUSD",1742433321192,20.3364228,133.92,133.9,312.0]
["bitfinex","SOLUSD",1742433322988,20.3364228,133.91,133.9,312.0]
["bitfinex","SOLUSD",1742433323410,20.3364228,133.91,133.89,6.78]
["bitfinex","SOLUSD",1742433323597,20.3364228,133.9,133.89,6.78]
["bitfinex","SOLUSD",1742433324320,20.3364228,133.91,133.89,6.78]
["bitfinex","SOLUSD",1742433326316,20.3364228,133.91,133.89,318.78]
["bitfinex","SOLUSD",1742433327113,27.8042228,133.91,133.89,318.78]
["bitfinex","SOLUSD",1742433327315,20.3364228,133.9,133.89,318.78]
["bitfinex","SOLUSD",1742433327996,20.3364228,133.91,133.89,318.78]
["bitfinex","SOLUSD",1742433328600,20.3364228,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742433328798,20.62074594,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433330319,27.8052228,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433333021,28.08954594,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433334718,28.37386908,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742433335015,0.56864628,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742433335209,20.90506908,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742433336699,28.37436908,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742433339829,20.62074594,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742433339999,20.3364228,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742433340199,20.62074594,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742433340419,28.09004594,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742433341098,28.37436908,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742433341303,0.56864628,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742433341503,34.02246908,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742433341727,28.37546908,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742433342128,48.71189188,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742433342520,0.42648471,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742433342761,41.24149188,133.85,133.8,0.03]
["bitfinex","SOLUSD",1742433342917,20.62074594,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742433343821,28.09344594,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742433345543,20.62074594,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742433345840,28.09344594,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742433347725,28.23560751,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742433347927,28.37776908,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742433348242,6.79224628,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742433348422,20.62074594,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742433350549,28.09564594,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742433351026,28.23780751,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742433351230,28.37996908,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742433351840,50.27289188,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742433352531,20.0,133.74,133.64,1.6414]
["bitfinex","SOLUSD",1742433352735,20.3364228,133.68,133.65,7.4817]
["bitfinex","SOLUSD",1742433352930,20.3364228,133.68,133.64,1.6414]
["bitfinex","SOLUSD",1742433353122,20.3364228,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1742433354255,20.3364228,133.69,133.66,312.03]
["bitfinex","SOLUSD",1742433354548,20.3364228,133.68,133.66,312.03]
["bitfinex","SOLUSD",1742433355045,6.78,133.73,133.67,18.64964886]
["bitfinex","SOLUSD",1742433355247,20.3364228,133.72,133.67,18.64964886]
["bitfinex","SOLUSD",1742433356253,20.3364228,133.72,133.67,38.98607166]
["bitfinex","SOLUSD",1742433356553,8.04574628,133.75,133.67,38.98607166]
["bitfinex","SOLUSD",1742433356554,20.3364228,133.75,133.7,18.64964886]
["bitfinex","SOLUSD",1742433356737,20.3364228,133.75,133.7,25.42964886]
["bitfinex","SOLUSD",1742433357248,20.3364228,133.74,133.7,25.42964886]
["bitfinex","SOLUSD",1742433357553,20.3364228,133.73,133.7,6.78]
["bitfinex","SOLUSD",1742433359234,20.3364228,133.73,133.7,318.78]
["bitfinex","SOLUSD",1742433360853,20.3364228,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1742433361151,20.3364228,133.75,133.7,14.2594]
["bitfinex","SOLUSD",1742433361352,20.3364228,133.74,133.7,14.2594]
["bitfinex","SOLUSD",1742433361659,20.3364228,133.74,133.7,6.78]
["bitfinex","SOLUSD",1742433362158,20.3364228,133.74,133.7,14.2594]
["bitfinex","SOLUSD",1742433363656,20.3364228,133.76,133.71,18.64964886]
["bitfinex","SOLUSD",1742433364035,20.3364228,133.76,133.72,312.0]
["bitfinex","SOLUSD",1742433364252,20.3364228,133.75,133.72,312.0]
["bitfinex","SOLUSD",1742433364755,20.3364228,133.73,133.72,312.0]
["bitfinex","SOLUSD",1742433364950,20.3364228,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1742433365137,20.3364228,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1742433365837,20.3364228,133.72,133.68,7.8915]
["bitfinex","SOLUSD",1742433366863,20.3364228,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1742433367860,20.3364228,133.7,133.69,312.0]
["bitfinex","SOLUSD",1742433368034,20.3364228,133.7,133.67,25.42964886]
["bitfinex","SOLUSD",1742433368035,20.3364228,133.7,133.67,18.64964886]
["bitfinex","SOLUSD",1742433368239,20.3364228,133.69,133.67,18.64964886]
["bitfinex","SOLUSD",1742433368433,20.3364228,133.7,133.67,18.64964886]
["bitfinex","SOLUSD",1742433370162,20.3364228,133.7,133.68,18.64964886]
["bitfinex","SOLUSD",1742433370368,20.3364228,133.71,133.66,20.3664228]
["bitfinex","SOLUSD",1742433370737,0.75204,133.67,133.66,20.3664228]
["bitfinex","SOLUSD",1742433371068,0.75204,133.67,133.66,351.01607166]
["bitfinex","SOLUSD",1742433371269,0.75204,133.67,133.66,358.49767166]
["bitfinex","SOLUSD",1742433371475,0.75204,133.67,133.66,46.49767166]
["bitfinex","SOLUSD",1742433371969,0.75204,133.67,133.66,39.01607166]
["bitfinex","SOLUSD",1742433373289,0.75204,133.67,133.66,46.49767166]
["bitfinex","SOLUSD",1742433373467,0.75204,133.67,133.66,129.66631794]
["bitfinex","SOLUSD",1742433373898,0.75204,133.67,133.66,129.3819948]
["bitfinex","SOLUSD",1742433374078,0.75204,133.67,133.66,39.01607166]
["bitfinex","SOLUSD",1742433374257,0.75204,133.67,133.66,18.67964886]
["bitfinex","SOLUSD",1742433374451,0.75204,133.67,133.66,330.67964886]
["bitfinex","SOLUSD",1742433375094,20.3364228,133.69,133.67,18.64964886]
["bitfinex","SOLUSD",1742433375795,27.8164228,133.69,133.67,18.64964886]
["bitfinex","SOLUSD",1742433376685,7.48,133.69,133.67,18.64964886]
["bitfinex","SOLUSD",1742433377060,27.8164228,133.69,133.67,18.64964886]
["bitfinex","SOLUSD",1742433377694,27.8160228,133.7,133.67,18.64964886]
["bitfinex","SOLUSD",1742433377987,20.3364228,133.7,133.66,312.03]
["bitfinex","SOLUSD",1742433378196,7.4791,133.71,133.66,319.5116]
["bitfinex","SOLUSD",1742433378392,20.3364228,133.72,133.67,20.3364228]
["bitfinex","SOLUSD",1742433378679,20.3364228,133.71,133.66,27.8480228]
["bitfinex","SOLUSD",1742433379390,20.3364228,133.69,133.66,0.03]
["bitfinex","SOLUSD",1742433379691,20.3364228,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742433381094,20.3364228,133.69,133.66,0.03]
["bitfinex","SOLUSD",1742433381397,20.3364228,133.7,133.66,18.67964886]
["bitfinex","SOLUSD",1742433381560,20.3364228,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1742433382096,20.3364228,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1742433382573,20.3364228,133.71,133.68,26.13004886]
["bitfinex","SOLUSD",1742433382883,20.3364228,133.72,133.68,26.13004886]
["bitfinex","SOLUSD",1742433383687,20.3364228,133.71,133.68,26.13004886]
["bitfinex","SOLUSD",1742433384015,20.3364228,133.73,133.7,18.64964886]
["bitfinex","SOLUSD",1742433384879,20.3364228,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1742433385267,20.3364228,133.72,133.69,6.78]
["bitfinex","SOLUSD",1742433386877,20.3364228,133.72,133.69,326.2598]
["bitfinex","SOLUSD",1742433387489,20.3364228,133.74,133.7,18.64964886]
["bitfinex","SOLUSD",1742433388486,20.3364228,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1742433388690,20.3364228,133.76,133.72,18.64964886]
["bitfinex","SOLUSD",1742433390070,0.063,133.74,133.73,25.42964886]
["bitfinex","SOLUSD",1742433390277,0.063,133.74,133.73,45.76607166]
["bitfinex","SOLUSD",1742433390580,0.063,133.74,133.73,365.24377166]
["bitfinex","SOLUSD",1742433390968,0.063,133.74,133.73,53.24377166]
["bitfinex","SOLUSD",1742433391692,0.063,133.74,133.73,32.90734886]
["bitfinex","SOLUSD",1742433392175,0.063,133.74,133.73,53.24377166]
["bitfinex","SOLUSD",1742433392692,0.063,133.74,133.73,53.81241794]
["bitfinex","SOLUSD",1742433392991,0.063,133.74,133.73,53.5280948]
["bitfinex","SOLUSD",1742433393874,0.063,133.74,133.73,365.5280948]
["bitfinex","SOLUSD",1742433395810,0.063,133.74,133.73,344.90734886]
["bitfinex","SOLUSD",1742433396304,0.063,133.74,133.73,338.12734886]
["bitfinex","SOLUSD",1742433396475,0.063,133.74,133.73,344.88734886]
["bitfinex","SOLUSD",1742433401521,0.063,133.74,133.73,365.22377166]
["bitfinex","SOLUSD",1742433401817,0.063,133.74,133.73,344.88734886]
["bitfinex","SOLUSD",1742433401988,0.063,133.74,133.73,330.64964886]
["bitfinex","SOLUSD",1742433402181,0.063,133.74,133.73,312.0]
["bitfinex","SOLUSD",1742433402384,20.3994228,133.74,133.73,312.0]
["bitfinex","SOLUSD",1742433403103,0.063,133.74,133.73,330.64964886]
["bitfinex","SOLUSD",1742433403304,0.063,133.74,133.73,338.12734886]
["bitfinex","SOLUSD",1742433403605,0.063,133.74,133.73,330.64964886]
["bitfinex","SOLUSD",1742433403935,0.063,133.74,133.73,338.12734886]
["bitfinex","SOLUSD",1742433405218,0.063,133.74,133.73,18.64964886]
["bitfinex","SOLUSD",1742433407909,27.8765228,133.74,133.69,18.64964886]
["bitfinex","SOLUSD",1742433408110,20.3364228,133.71,133.69,18.64964886]
["bitfinex","SOLUSD",1742433408411,20.3364228,133.71,133.69,330.64964886]
["bitfinex","SOLUSD",1742433408803,20.3364228,133.7,133.69,330.64964886]
["bitfinex","SOLUSD",1742433409005,20.3364228,133.71,133.69,330.64964886]
["bitfinex","SOLUSD",1742433409515,20.3364228,133.72,133.69,330.64964886]
["bitfinex","SOLUSD",1742433410440,27.8147228,133.72,133.69,330.64964886]
["bitfinex","SOLUSD",1742433412120,20.3364228,133.71,133.69,330.64964886]
["bitfinex","SOLUSD",1742433412748,20.3364228,133.7,133.69,312.0]
["bitfinex","SOLUSD",1742433413350,20.3364228,133.7,133.66,18.67964886]
["bitfinex","SOLUSD",1742433413524,20.3364228,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742433414448,20.3364228,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742433414820,27.8175228,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742433415019,20.3364228,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742433415659,20.3364228,133.69,133.66,0.03]
["bitfinex","SOLUSD",1742433416148,20.3364228,133.68,133.66,312.03]
["bitfinex","SOLUSD",1742433418058,1.62,133.71,133.66,319.5116]
["bitfinex","SOLUSD",1742433418220,20.3364228,133.69,133.66,319.5116]
["bitfinex","SOLUSD",1742433418422,20.3364228,133.69,133.67,18.64964886]
["bitfinex","SOLUSD",1742433418841,20.3364228,133.68,133.67,18.64964886]
["bitfinex","SOLUSD",1742433419950,20.3364228,133.68,133.66,312.03]
["bitfinex","SOLUSD",1742433420325,20.3364228,133.67,133.66,330.67964886]
["bitfinex","SOLUSD",1742433420554,20.3364228,133.68,133.66,330.67964886]
["bitfinex","SOLUSD",1742433421826,20.3364228,133.68,133.66,312.03]
["bitfinex","SOLUSD",1742433422031,20.3364228,133.7,133.66,319.5116]
["bitfinex","SOLUSD",1742433422337,20.3364228,133.71,133.67,18.64964886]
["bitfinex","SOLUSD",1742433422537,20.3364228,133.71,133.67,25.40964886]
["bitfinex","SOLUSD",1742433423252,20.3364228,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1742433424036,20.3364228,133.7,133.67,32.89064886]
["bitfinex","SOLUSD",1742433424242,0.063,133.68,133.67,32.89064886]
["bitfinex","SOLUSD",1742433424924,0.063,133.68,133.67,53.22707166]
["bitfinex","SOLUSD",1742433425123,0.063,133.68,133.67,365.22707166]
["bitfinex","SOLUSD",1742433427661,0.063,133.68,133.67,344.89064886]
["bitfinex","SOLUSD",1742433429154,0.063,133.68,133.67,337.40964886]
["bitfinex","SOLUSD",1742433429857,20.3994228,133.68,133.66,20.03]
["bitfinex","SOLUSD",1742433430153,20.3994228,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742433431541,27.8801228,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742433431728,20.3364228,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742433433273,27.8175228,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742433434132,28.38616908,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742433434637,109.08616908,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742433434839,0.28432314,133.66,133.58,20.3364228]
["bitfinex","SOLUSD",1742433435055,20.3364228,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1742433435268,20.3364228,133.64,133.59,38.98607166]
["bitfinex","SOLUSD",1742433435564,20.3364228,133.63,133.59,26.13494886]
["bitfinex","SOLUSD",1742433435943,20.3364228,133.64,133.59,358.47137166]
["bitfinex","SOLUSD",1742433437273,20.3364228,133.64,133.6,6.76]
["bitfinex","SOLUSD",1742433437436,20.3364228,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1742433437638,20.3364228,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1742433437837,20.3364228,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1742433439562,20.3364228,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1742433440466,20.3364228,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1742433440635,20.3364228,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1742433440837,0.063,133.68,133.64,18.64964886]
["bitfinex","SOLUSD",1742433441131,20.3994228,133.68,133.64,25.40964886]
["bitfinex","SOLUSD",1742433441331,20.3994228,133.68,133.64,337.40964886]
["bitfinex","SOLUSD",1742433441839,0.063,133.68,133.66,18.64964886]
["bitfinex","SOLUSD",1742433442563,20.3364228,133.67,133.64,25.40964886]
["bitfinex","SOLUSD",1742433443232,20.3364228,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1742433443454,20.3364228,133.66,133.63,6.76]
["bitfinex","SOLUSD",1742433444876,20.3364228,133.66,133.63,318.76]
["bitfinex","SOLUSD",1742433445160,20.3364228,133.66,133.63,326.2433]
["bitfinex","SOLUSD",1742433445483,20.3364228,133.67,133.64,18.64964886]
["bitfinex","SOLUSD",1742433446356,20.3364228,133.67,133.63,14.2433]
["bitfinex","SOLUSD",1742433446765,0.063,133.68,133.63,14.2433]
["bitfinex","SOLUSD",1742433446943,20.3364228,133.67,133.63,14.2433]
["bitfinex","SOLUSD",1742433448272,0.063,133.66,133.63,14.2433]
["bitfinex","SOLUSD",1742433449159,20.3994228,133.66,133.63,318.76]
["bitfinex","SOLUSD",1742433449774,20.3364228,133.65,133.63,318.76]
["bitfinex","SOLUSD",1742433449969,20.3364228,133.65,133.63,312.0]
["bitfinex","SOLUSD",1742433450471,20.3364228,133.65,133.61,6.76]
["bitfinex","SOLUSD",1742433450940,20.3364228,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1742433451140,20.3364228,133.62,133.59,18.67964886]
["bitfinex","SOLUSD",1742433451378,20.3364228,133.61,133.59,0.03]
["bitfinex","SOLUSD",1742433452147,20.3364228,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433453882,20.3364228,133.61,133.59,0.03]
["bitfinex","SOLUSD",1742433454679,20.3364228,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433457778,28.52116908,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433458077,36.00616908,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433458575,27.9525228,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433458755,28.23684594,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433458962,36.00616908,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433462179,15.1011,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433462362,35.72184594,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433462566,36.00616908,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433464346,14.2446,133.61,133.59,0.03]
["bitfinex","SOLUSD",1742433464550,20.3364228,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433465553,27.8214228,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433467878,28.39006908,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433469157,28.10574594,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433470386,28.39006908,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433471078,21.14023757,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742433471673,0.28432314,133.59,133.57,1.0]
["bitfinex","SOLUSD",1742433471861,13.37091443,133.58,133.57,1.0]
["bitfinex","SOLUSD",1742433472685,13.65523757,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1742433473181,19.66837005,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1742433473773,21.14133757,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1742433474182,0.28432314,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742433474362,66.00160273,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742433475263,41.48654932,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742433475465,60.13619818,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742433475661,67.62289818,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742433475865,41.48654932,133.56,133.55,2.5235902]
["bitfinex","SOLUSD",1742433477180,21.0275978,133.56,133.55,2.5235902]
["bitfinex","SOLUSD",1742433478391,28.5147978,133.56,133.55,2.5235902]
["bitfinex","SOLUSD",1742433479496,6.5678,133.59,133.55,2.5235902]
["bitfinex","SOLUSD",1742433479775,20.45895152,133.56,133.55,2.5235902]
["bitfinex","SOLUSD",1742433481988,27.94615152,133.56,133.55,2.5235902]
["bitfinex","SOLUSD",1742433482290,20.45895152,133.56,133.55,2.5235902]
["bitfinex","SOLUSD",1742433482778,27.94615152,133.56,133.55,2.5235902]
["bitfinex","SOLUSD",1742433482979,20.45895152,133.56,133.55,2.5235902]
["bitfinex","SOLUSD",1742433483900,20.45895152,133.57,133.55,2.5235902]
["bitfinex","SOLUSD",1742433484492,20.45895152,133.57,133.55,2.5535902]
["bitfinex","SOLUSD",1742433484793,87.2808,133.62,133.55,10.0412902]
["bitfinex","SOLUSD",1742433484973,80.7,133.62,133.56,45.86860038]
["bitfinex","SOLUSD",1742433485165,20.45895152,133.61,133.56,45.86860038]
["bitfinex","SOLUSD",1742433485366,20.45895152,133.61,133.57,20.45895152]
["bitfinex","SOLUSD",1742433485572,20.45895152,133.62,133.57,20.45895152]
["bitfinex","SOLUSD",1742433485795,20.45895152,133.62,133.58,1.5873]
["bitfinex","SOLUSD",1742433485996,20.45895152,133.62,133.58,9.0734]
["bitfinex","SOLUSD",1742433486295,27.1625,133.66,133.58,9.0734]
["bitfinex","SOLUSD",1742433486296,0.063,133.66,133.61,20.45895152]
["bitfinex","SOLUSD",1742433486482,0.063,133.66,133.62,45.86860038]
["bitfinex","SOLUSD",1742433487069,0.063,133.66,133.63,20.45895152]
["bitfinex","SOLUSD",1742433487489,0.063,133.66,133.62,45.86860038]
["bitfinex","SOLUSD",1742433488080,20.52195152,133.66,133.63,312.0]
["bitfinex","SOLUSD",1742433488475,0.063,133.66,133.64,18.64964886]
["bitfinex","SOLUSD",1742433488703,0.063,133.66,133.64,39.10860038]
["bitfinex","SOLUSD",1742433490083,0.063,133.66,133.65,48.14130038]
["bitfinex","SOLUSD",1742433490502,0.063,133.66,133.65,40.65910038]
["bitfinex","SOLUSD",1742433491395,0.063,133.66,133.65,40.94342352]
["bitfinex","SOLUSD",1742433492680,0.063,133.66,133.65,352.94342352]
["bitfinex","SOLUSD",1742433493493,0.063,133.66,133.65,352.65910038]
["bitfinex","SOLUSD",1742433493888,0.063,133.66,133.65,338.96014886]
["bitfinex","SOLUSD",1742433494084,0.063,133.66,133.65,359.41910038]
["bitfinex","SOLUSD",1742433496686,0.063,133.66,133.65,442.58774666]
["bitfinex","SOLUSD",1742433497082,0.063,133.66,133.65,442.01910038]
["bitfinex","SOLUSD",1742433498596,0.063,133.66,133.65,123.25910038]
["bitfinex","SOLUSD",1742433498795,0.063,133.66,133.65,130.01910038]
["bitfinex","SOLUSD",1742433498999,0.063,133.66,133.65,109.56014886]
["bitfinex","SOLUSD",1742433499504,0.063,133.66,133.65,130.01910038]
["bitfinex","SOLUSD",1742433500004,0.063,133.66,133.65,108.00964886]
["bitfinex","SOLUSD",1742433500383,20.52195152,133.66,133.64,18.64964886]
["bitfinex","SOLUSD",1742433500585,20.52195152,133.66,133.63,6.76]
["bitfinex","SOLUSD",1742433500786,0.063,133.66,133.63,6.76]
["bitfinex","SOLUSD",1742433501097,0.063,133.66,133.65,18.64964886]
["bitfinex","SOLUSD",1742433502079,0.063,133.66,133.65,39.10860038]
["bitfinex","SOLUSD",1742433503379,0.063,133.66,133.65,39.39292352]
["bitfinex","SOLUSD",1742433505096,0.063,133.66,133.65,351.39292352]
["bitfinex","SOLUSD",1742433507714,0.063,133.66,133.65,578.37244666]
["bitfinex","SOLUSD",1742433507887,0.063,133.66,133.65,585.85464666]
["bitfinex","SOLUSD",1742433508083,0.063,133.68,133.67,18.933972]
["bitfinex","SOLUSD",1742433508286,0.063,133.74,133.7,20.0]
["bitfinex","SOLUSD",1742433508515,0.063,133.74,133.72,39.10860038]
["bitfinex","SOLUSD",1742433509216,0.063,133.74,133.72,18.64964886]
["bitfinex","SOLUSD",1742433509507,0.063,133.74,133.72,39.10860038]
["bitfinex","SOLUSD",1742433509885,0.063,133.74,133.72,18.64964886]
["bitfinex","SOLUSD",1742433511318,0.063,133.74,133.72,330.64964886]
["bitfinex","SOLUSD",1742433512218,0.063,133.74,133.72,351.10860038]
["bitfinex","SOLUSD",1742433512520,0.063,133.74,133.72,39.10860038]
["bitfinex","SOLUSD",1742433514484,0.063,133.74,133.73,20.45895152]
["bitfinex","SOLUSD",1742433515410,0.063,133.74,133.73,332.45895152]
["bitfinex","SOLUSD",1742433515797,0.063,133.74,133.73,312.0]
["bitfinex","SOLUSD",1742433516518,0.063,133.74,133.73,332.45895152]
["bitfinex","SOLUSD",1742433516721,0.063,133.74,133.73,312.0]
["bitfinex","SOLUSD",1742433518818,0.063,133.74,133.72,18.64964886]
["bitfinex","SOLUSD",1742433519018,0.063,133.74,133.73,20.45895152]
["bitfinex","SOLUSD",1742433519224,0.063,133.74,133.73,122.27724666]
["bitfinex","SOLUSD",1742433520293,0.063,133.74,133.73,125.98643576]
["bitfinex","SOLUSD",1742433521107,0.063,133.74,133.73,121.99292352]
["bitfinex","SOLUSD",1742433521309,0.063,133.74,133.73,121.70860038]
["bitfinex","SOLUSD",1742433521818,0.063,133.74,133.73,433.70860038]
["bitfinex","SOLUSD",1742433524730,0.063,133.74,133.73,413.24964886]
["bitfinex","SOLUSD",1742433526329,18.02195152,133.77,133.74,18.64964886]
["bitfinex","SOLUSD",1742433526732,25.49765152,133.77,133.74,18.64964886]
["bitfinex","SOLUSD",1742433528137,25.49765152,133.77,133.73,312.0]
["bitfinex","SOLUSD",1742433528916,20.45895152,133.77,133.74,18.64964886]
["bitfinex","SOLUSD",1742433529216,20.45895152,133.78,133.74,18.64964886]
["bitfinex","SOLUSD",1742433529417,20.45895152,133.78,133.75,6.74]
["bitfinex","SOLUSD",1742433531242,0.063,133.77,133.75,6.74]
["bitfinex","SOLUSD",1742433532019,20.52195152,133.77,133.75,6.74]
["bitfinex","SOLUSD",1742433532925,0.063,133.77,133.75,6.74]
["bitfinex","SOLUSD",1742433535336,0.063,133.77,133.76,31.69128692]
["bitfinex","SOLUSD",1742433536012,0.063,133.77,133.76,18.64964886]
["bitfinex","SOLUSD",1742433536421,0.063,133.77,133.75,6.74]
["bitfinex","SOLUSD",1742433537728,0.063,133.77,133.75,19.78163806]
["bitfinex","SOLUSD",1742433538644,0.063,133.77,133.76,31.69128692]
["bitfinex","SOLUSD",1742433540348,0.063,133.77,133.76,18.64964886]
["bitfinex","SOLUSD",1742433542346,0.063,133.77,133.76,31.69128692]
["bitfinex","SOLUSD",1742433545628,0.063,133.77,133.76,31.97561006]
["bitfinex","SOLUSD",1742433545828,0.063,133.77,133.76,343.97561006]
["bitfinex","SOLUSD",1742433546330,0.063,133.77,133.76,31.97561006]
["bitfinex","SOLUSD",1742433549459,0.063,133.77,133.76,343.97561006]
["bitfinex","SOLUSD",1742433551360,0.063,133.77,133.76,343.69128692]
["bitfinex","SOLUSD",1742433551534,0.063,133.77,133.76,18.64964886]
["bitfinex","SOLUSD",1742433552357,0.063,133.77,133.76,31.69128692]
["bitfinex","SOLUSD",1742433553051,0.063,133.77,133.76,38.43128692]
["bitfinex","SOLUSD",1742433553361,0.063,133.77,133.75,13.04163806]
["bitfinex","SOLUSD",1742433553661,0.063,133.77,133.76,26.74]
["bitfinex","SOLUSD",1742433554173,0.063,133.77,133.76,45.38964886]
["bitfinex","SOLUSD",1742433554336,0.063,133.77,133.76,58.43128692]
["bitfinex","SOLUSD",1742433554659,0.063,133.77,133.76,357.38964886]
["bitfinex","SOLUSD",1742433555638,0.063,133.77,133.76,370.43128692]
["bitfinex","SOLUSD",1742433562155,0.063,133.77,133.76,368.93128692]
["bitfinex","SOLUSD",1742433567261,0.063,133.77,133.76,330.5]
["bitfinex","SOLUSD",1742433567571,0.063,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742433568875,13.04163806,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742433569068,0.063,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742433570697,13.10463806,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742433570985,0.063,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742433572588,0.063,133.77,133.75,18.67964886]
["bitfinex","SOLUSD",1742433572769,0.063,133.77,133.76,31.69128692]
["bitfinex","SOLUSD",1742433574686,0.063,133.77,133.76,18.64964886]
["bitfinex","SOLUSD",1742433575259,0.063,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742433575760,0.063,133.77,133.75,312.03]
["bitfinex","SOLUSD",1742433577059,0.063,133.77,133.76,6.74]
["bitfinex","SOLUSD",1742433578894,0.063,133.77,133.75,312.03]
["bitfinex","SOLUSD",1742433579074,0.063,133.77,133.76,6.74]
["bitfinex","SOLUSD",1742433579269,0.063,133.77,133.76,25.38964886]
["bitfinex","SOLUSD",1742433584969,0.063,133.77,133.76,337.38964886]
["bitfinex","SOLUSD",1742433587302,0.063,133.77,133.76,350.43128692]
["bitfinex","SOLUSD",1742433587600,0.063,133.77,133.76,38.43128692]
["bitfinex","SOLUSD",1742433590401,0.063,133.77,133.76,350.43128692]
["bitfinex","SOLUSD",1742433590599,0.063,133.77,133.76,350.9999332]
["bitfinex","SOLUSD",1742433592599,0.063,133.77,133.76,350.57344849]
["bitfinex","SOLUSD",1742433593182,0.063,133.77,133.76,350.9999332]
["bitfinex","SOLUSD",1742433593386,0.063,133.77,133.76,350.57344849]
["bitfinex","SOLUSD",1742433596289,0.063,133.77,133.76,358.4759332]
["bitfinex","SOLUSD",1742433596505,0.063,133.77,133.76,597.3759332]
["bitfinex","SOLUSD",1742433598013,0.063,133.77,133.76,649.54248544]
["bitfinex","SOLUSD",1742433598530,0.063,133.77,133.76,597.3759332]
["bitfinex","SOLUSD",1742433599120,0.063,133.8,133.79,26.26621043]
["bitfinex","SOLUSD",1742433599420,0.063,133.8,133.79,465.2743332]
["bitfinex","SOLUSD",1742433600300,0.063,133.8,133.79,465.7743332]
["bitfinex","SOLUSD",1742433600902,0.063,133.8,133.79,457.7999332]
["bitfinex","SOLUSD",1742433602499,0.063,133.8,133.79,769.7999332]
["bitfinex","SOLUSD",1742433603533,0.063,133.8,133.79,620.03181043]
["bitfinex","SOLUSD",1742433603728,0.063,133.8,133.79,633.07344849]
["bitfinex","SOLUSD",1742433604023,0.063,133.8,133.79,619.88964886]
["bitfinex","SOLUSD",1742433604244,0.063,133.8,133.79,544.02964886]
["bitfinex","SOLUSD",1742433605641,13.10463806,133.8,133.76,82.6]
["bitfinex","SOLUSD",1742433605807,13.10463806,133.8,133.79,6.72]
["bitfinex","SOLUSD",1742433607743,20.57843806,133.8,133.75,0.03]
["bitfinex","SOLUSD",1742433607921,13.04163806,133.79,133.77,20.0]
["bitfinex","SOLUSD",1742433608232,13.04163806,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742433608537,13.04163806,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742433608702,13.04163806,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742433609922,13.04163806,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742433610931,9.0608,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742433611140,13.04163806,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742433612514,20.51663806,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742433613110,1.586,133.79,133.76,13.04163806]
["bitfinex","SOLUSD",1742433613318,6.095,133.8,133.78,18.64964886]
["bitfinex","SOLUSD",1742433613319,0.063,133.8,133.78,18.64964886]
["bitfinex","SOLUSD",1742433613712,0.063,133.8,133.78,31.69128692]
["bitfinex","SOLUSD",1742433613911,0.063,133.8,133.79,31.69128692]
["bitfinex","SOLUSD",1742433614106,0.063,133.8,133.79,31.83344849]
["bitfinex","SOLUSD",1742433614740,0.063,133.8,133.79,343.83344849]
["bitfinex","SOLUSD",1742433619912,0.063,133.8,133.79,343.69128692]
["bitfinex","SOLUSD",1742433620108,0.063,133.8,133.79,330.64964886]
["bitfinex","SOLUSD",1742433620720,0.063,133.8,133.79,337.36964886]
["bitfinex","SOLUSD",1742433620924,0.063,133.8,133.79,6.72]
["bitfinex","SOLUSD",1742433623317,13.10463806,133.8,133.75,13.07163806]
["bitfinex","SOLUSD",1742433623518,13.10463806,133.8,133.76,25.36964886]
["bitfinex","SOLUSD",1742433623519,13.04163806,133.79,133.76,25.36964886]
["bitfinex","SOLUSD",1742433623840,13.04163806,133.79,133.76,337.36964886]
["bitfinex","SOLUSD",1742433624841,20.51613806,133.79,133.76,330.64964886]
["bitfinex","SOLUSD",1742433625147,20.51613806,133.79,133.76,337.36964886]
["bitfinex","SOLUSD",1742433625347,20.51613806,133.79,133.76,25.36964886]
["bitfinex","SOLUSD",1742433626844,13.04163806,133.79,133.76,25.36964886]
["bitfinex","SOLUSD",1742433627356,20.51603806,133.79,133.76,25.36964886]
["bitfinex","SOLUSD",1742433628544,20.51603806,133.79,133.76,337.36964886]
["bitfinex","SOLUSD",1742433629332,20.51603806,133.79,133.76,330.64964886]
["bitfinex","SOLUSD",1742433629534,20.51603806,133.79,133.76,312.0]
["bitfinex","SOLUSD",1742433629934,13.04163806,133.78,133.76,312.0]
["bitfinex","SOLUSD",1742433631545,20.51713806,133.77,133.76,312.0]
["bitfinex","SOLUSD",1742433631773,20.51713806,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742433634653,20.51713806,133.77,133.75,312.03]
["bitfinex","SOLUSD",1742433635952,13.04163806,133.76,133.75,312.03]
["bitfinex","SOLUSD",1742433636161,20.51713806,133.77,133.75,312.03]
["bitfinex","SOLUSD",1742433636366,20.51713806,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742433637262,13.04163806,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742433637666,20.51763806,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742433639236,20.8019612,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742433641462,21.08628434,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742433642154,0.56864628,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742433642347,13.3259612,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742433643869,20.8025612,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742433648535,21.08688434,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742433649361,20.8025612,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742433650968,20.8655612,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742433652376,13.10463806,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742433652546,20.58123806,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742433654141,20.8655612,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742433657670,20.8655612,133.75,133.68,6.72]
["bitfinex","SOLUSD",1742433657671,0.28432314,133.74,133.68,6.72]
["bitfinex","SOLUSD",1742433657972,13.04163806,133.69,133.64,206.76]
["bitfinex","SOLUSD",1742433658280,13.04163806,133.67,133.64,213.48]
["bitfinex","SOLUSD",1742433658436,20.52293806,133.67,133.64,213.48]
["bitfinex","SOLUSD",1742433658771,13.04163806,133.66,133.63,6.72]
["bitfinex","SOLUSD",1742433659077,13.04163806,133.67,133.63,25.36964886]
["bitfinex","SOLUSD",1742433659772,13.04163806,133.67,133.64,18.64964886]
["bitfinex","SOLUSD",1742433659961,13.04163806,133.68,133.64,18.64964886]
["bitfinex","SOLUSD",1742433660155,13.04163806,133.69,133.64,343.69128692]
["bitfinex","SOLUSD",1742433662580,13.04163806,133.69,133.64,31.69128692]
["bitfinex","SOLUSD",1742433662871,13.04163806,133.69,133.67,20.0]
["bitfinex","SOLUSD",1742433663246,13.04163806,133.7,133.67,20.0]
["bitfinex","SOLUSD",1742433663462,13.04163806,133.71,133.67,20.0]
["bitfinex","SOLUSD",1742433663677,13.04163806,133.71,133.67,26.72]
["bitfinex","SOLUSD",1742433664484,80.84216157,133.74,133.68,18.64964886]
["bitfinex","SOLUSD",1742433664485,13.04163806,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1742433664776,13.04163806,133.74,133.68,31.69128692]
["bitfinex","SOLUSD",1742433665081,13.04163806,133.73,133.68,31.69128692]
["bitfinex","SOLUSD",1742433665454,13.04163806,133.73,133.68,343.69128692]
["bitfinex","SOLUSD",1742433667286,13.04163806,133.74,133.68,343.69128692]
["bitfinex","SOLUSD",1742433668973,13.04163806,133.74,133.71,20.0]
["bitfinex","SOLUSD",1742433669306,13.04163806,133.74,133.7,18.64964886]
["bitfinex","SOLUSD",1742433670554,13.04163806,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1742433670755,7.4773,133.74,133.69,18.64964886]
["bitfinex","SOLUSD",1742433670756,13.04163806,133.71,133.69,18.64964886]
["bitfinex","SOLUSD",1742433672080,13.04163806,133.71,133.69,330.64964886]
["bitfinex","SOLUSD",1742433672265,20.52093806,133.71,133.69,312.0]
["bitfinex","SOLUSD",1742433672459,20.52093806,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1742433673958,20.52093806,133.71,133.67,8.3107]
["bitfinex","SOLUSD",1742433673959,13.04163806,133.7,133.67,6.72]
["bitfinex","SOLUSD",1742433674266,13.04163806,133.68,133.65,6.72]
["bitfinex","SOLUSD",1742433675490,13.04163806,133.68,133.65,318.72]
["bitfinex","SOLUSD",1742433675664,7.4794,133.7,133.65,318.72]
["bitfinex","SOLUSD",1742433675665,13.04163806,133.66,133.65,318.72]
["bitfinex","SOLUSD",1742433675872,13.04163806,133.66,133.65,6.72]
["bitfinex","SOLUSD",1742433676188,13.04163806,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742433676390,13.04163806,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742433676967,13.04163806,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742433678085,13.04163806,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742433679378,13.04163806,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742433679690,13.04163806,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742433681274,13.04163806,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742433683466,13.04163806,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742433683959,13.04163806,133.67,133.63,0.03]
["bitfinex","SOLUSD",1742433684164,13.04163806,133.68,133.64,25.36964886]
["bitfinex","SOLUSD",1742433684364,13.04163806,133.67,133.64,25.36964886]
["bitfinex","SOLUSD",1742433684895,13.04163806,133.67,133.64,337.36964886]
["bitfinex","SOLUSD",1742433687096,13.04163806,133.68,133.64,337.36964886]
["bitfinex","SOLUSD",1742433687276,13.04163806,133.69,133.64,38.41128692]
["bitfinex","SOLUSD",1742433689108,13.04163806,133.71,133.66,13.04163806]
["bitfinex","SOLUSD",1742433689275,13.04163806,133.72,133.68,13.04163806]
["bitfinex","SOLUSD",1742433689470,13.04163806,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1742433689672,13.10463806,133.74,133.69,31.69128692]
["bitfinex","SOLUSD",1742433690275,20.58173806,133.74,133.69,343.69128692]
["bitfinex","SOLUSD",1742433690705,13.04163806,133.73,133.69,330.64964886]
["bitfinex","SOLUSD",1742433690908,13.04163806,133.71,133.69,312.0]
["bitfinex","SOLUSD",1742433691880,13.04163806,133.73,133.7,18.64964886]
["bitfinex","SOLUSD",1742433692496,13.10463806,133.74,133.7,18.64964886]
["bitfinex","SOLUSD",1742433692803,13.04163806,133.73,133.7,18.64964886]
["bitfinex","SOLUSD",1742433693584,13.04163806,133.73,133.69,325.04163806]
["bitfinex","SOLUSD",1742433693909,13.04163806,133.71,133.68,6.72]
["bitfinex","SOLUSD",1742433694800,20.52063806,133.71,133.68,6.72]
["bitfinex","SOLUSD",1742433695187,13.04163806,133.7,133.68,6.72]
["bitfinex","SOLUSD",1742433695684,13.04163806,133.7,133.67,6.72]
["bitfinex","SOLUSD",1742433696591,13.04163806,133.71,133.67,6.72]
["bitfinex","SOLUSD",1742433696905,13.04163806,133.71,133.67,318.72]
["bitfinex","SOLUSD",1742433697079,0.34732314,133.74,133.68,18.64964886]
["bitfinex","SOLUSD",1742433697080,13.04163806,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1742433701309,7.4779,133.73,133.68,18.64964886]
["bitfinex","SOLUSD",1742433701310,13.04163806,133.73,133.68,31.69128692]
["bitfinex","SOLUSD",1742433701480,13.04163806,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1742433701807,13.04163806,133.72,133.68,31.69128692]
["bitfinex","SOLUSD",1742433703103,13.04163806,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1742433703686,13.04163806,133.72,133.68,31.69128692]
["bitfinex","SOLUSD",1742433704081,7.4782,133.73,133.68,31.69128692]
["bitfinex","SOLUSD",1742433704082,20.51983806,133.73,133.68,31.69128692]
["bitfinex","SOLUSD",1742433705012,13.04163806,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1742433705191,0.063,133.74,133.68,18.64964886]
["bitfinex","SOLUSD",1742433705192,13.04163806,133.7,133.68,18.64964886]
["bitfinex","SOLUSD",1742433706184,20.52123806,133.7,133.68,18.64964886]
["bitfinex","SOLUSD",1742433706411,13.04163806,133.7,133.68,18.64964886]
["bitfinex","SOLUSD",1742433706588,13.04163806,133.7,133.68,330.64964886]
["bitfinex","SOLUSD",1742433706909,13.04163806,133.72,133.68,330.64964886]
["bitfinex","SOLUSD",1742433707110,22.17273806,133.73,133.68,343.69128692]
["bitfinex","SOLUSD",1742433707412,20.51943806,133.73,133.68,343.69128692]
["bitfinex","SOLUSD",1742433709718,20.51943806,133.73,133.68,31.69128692]
["bitfinex","SOLUSD",1742433711120,13.04163806,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1742433711418,13.04163806,133.72,133.68,18.67964886]
["bitfinex","SOLUSD",1742433711621,13.04163806,133.7,133.68,0.03]
["bitfinex","SOLUSD",1742433711917,13.04163806,133.7,133.68,6.75]
["bitfinex","SOLUSD",1742433712813,13.04163806,133.7,133.68,318.75]
["bitfinex","SOLUSD",1742433713019,7.4797,133.7,133.68,318.75]
["bitfinex","SOLUSD",1742433715103,20.52133806,133.7,133.68,312.03]
["bitfinex","SOLUSD",1742433715426,13.04163806,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742433717001,20.52153806,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742433718437,39.5057612,133.69,133.64,312.0]
["bitfinex","SOLUSD",1742433718604,13.04163806,133.66,133.64,312.0]
["bitfinex","SOLUSD",1742433718931,13.04163806,133.66,133.63,6.75]
["bitfinex","SOLUSD",1742433719724,13.04163806,133.67,133.63,6.75]
["bitfinex","SOLUSD",1742433720504,20.52283806,133.67,133.63,6.75]
["bitfinex","SOLUSD",1742433721712,20.52283806,133.67,133.63,318.75]
["bitfinex","SOLUSD",1742433722117,20.52283806,133.67,133.64,18.64964886]
["bitfinex","SOLUSD",1742433722433,20.52123806,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1742433722625,28.28033806,133.71,133.66,31.69128692]
["bitfinex","SOLUSD",1742433722802,20.52063806,133.71,133.67,6.72]
["bitfinex","SOLUSD",1742433723203,13.04163806,133.7,133.67,6.72]
["bitfinex","SOLUSD",1742433723501,13.04163806,133.69,133.67,6.72]
["bitfinex","SOLUSD",1742433723702,13.04163806,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1742433724227,13.04163806,133.67,133.65,20.0]
["bitfinex","SOLUSD",1742433724612,20.52293806,133.67,133.65,20.0]
["bitfinex","SOLUSD",1742433725235,13.04163806,133.66,133.64,318.72]
["bitfinex","SOLUSD",1742433725429,13.04163806,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742433725732,13.04163806,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742433726126,13.04163806,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742433726516,20.52433806,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742433728743,20.8086612,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742433729031,20.8086612,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742433730032,21.09298434,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742433731233,28.20036106,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742433731834,20.43333792,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742433735919,20.43333792,133.65,133.63,0.0001]
["bitfinex","SOLUSD",1742433736610,20.43333792,133.66,133.63,0.0001]
["bitfinex","SOLUSD",1742433737220,0.063,133.68,133.63,18.64974886]
["bitfinex","SOLUSD",1742433737531,0.063,133.68,133.66,18.64964886]
["bitfinex","SOLUSD",1742433737714,0.063,133.68,133.66,39.08298678]
["bitfinex","SOLUSD",1742433738115,0.063,133.68,133.66,18.64964886]
["bitfinex","SOLUSD",1742433738524,0.063,133.68,133.66,330.64964886]
["bitfinex","SOLUSD",1742433743247,20.49633792,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1742433743742,20.43333792,133.67,133.65,18.64964886]
["bitfinex","SOLUSD",1742433744048,20.49633792,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1742433744245,27.97703792,133.68,133.65,18.64964886]
["bitfinex","SOLUSD",1742433744452,20.43333792,133.66,133.63,0.0001]
["bitfinex","SOLUSD",1742433744745,20.43333792,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742433746342,27.91603792,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742433748446,28.20036106,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742433749849,0.56864628,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1742433750046,41.43532212,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1742433750347,7.76822314,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742433750541,29.78496106,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742433751126,92.3355842,133.62,133.54,0.03]
["bitfinex","SOLUSD",1742433751329,20.43333792,133.57,133.54,312.03]
["bitfinex","SOLUSD",1742433751736,71.61792314,133.62,133.54,312.03]
["bitfinex","SOLUSD",1742433751737,20.43333792,133.59,133.56,18.64964886]
["bitfinex","SOLUSD",1742433751926,20.43333792,133.62,133.58,18.64964886]
["bitfinex","SOLUSD",1742433754939,20.43333792,133.62,133.58,330.64964886]
["bitfinex","SOLUSD",1742433756058,20.43333792,133.63,133.58,330.64964886]
["bitfinex","SOLUSD",1742433756260,20.43333792,133.63,133.58,351.08298678]
["bitfinex","SOLUSD",1742433757235,20.43333792,133.63,133.58,330.64964886]
["bitfinex","SOLUSD",1742433758160,20.43333792,133.63,133.58,351.08298678]
["bitfinex","SOLUSD",1742433758358,20.43333792,133.63,133.58,351.11298678]
["bitfinex","SOLUSD",1742433758656,0.063,133.62,133.58,351.11298678]
["bitfinex","SOLUSD",1742433760640,0.063,133.62,133.61,38.64964886]
["bitfinex","SOLUSD",1742433760848,0.063,133.62,133.61,45.36964886]
["bitfinex","SOLUSD",1742433761152,0.063,133.62,133.61,65.80298678]
["bitfinex","SOLUSD",1742433761533,0.063,133.62,133.61,65.94514835]
["bitfinex","SOLUSD",1742433761756,0.063,133.62,133.61,67.46304835]
["bitfinex","SOLUSD",1742433762456,0.063,133.62,133.61,74.94744835]
["bitfinex","SOLUSD",1742433763541,0.063,133.62,133.61,386.94744835]
["bitfinex","SOLUSD",1742433764036,0.063,133.62,133.61,379.46304835]
["bitfinex","SOLUSD",1742433764257,0.063,133.62,133.61,386.94744835]
["bitfinex","SOLUSD",1742433764558,0.063,133.62,133.61,387.37393306]
["bitfinex","SOLUSD",1742433766061,0.063,133.62,133.61,379.88953306]
["bitfinex","SOLUSD",1742433766657,0.063,133.62,133.61,387.37393306]
["bitfinex","SOLUSD",1742433766845,0.063,133.62,133.61,379.88953306]
["bitfinex","SOLUSD",1742433768667,0.063,133.62,133.61,379.46304835]
["bitfinex","SOLUSD",1742433769953,0.063,133.62,133.61,372.74304835]
["bitfinex","SOLUSD",1742433770175,0.063,133.62,133.61,379.46304835]
["bitfinex","SOLUSD",1742433770333,0.063,133.62,133.61,350.64964886]
["bitfinex","SOLUSD",1742433770652,0.063,133.62,133.61,330.64964886]
["bitfinex","SOLUSD",1742433771254,0.063,133.62,133.6,6.72]
["bitfinex","SOLUSD",1742433772839,0.063,133.62,133.61,18.64964886]
["bitfinex","SOLUSD",1742433774233,0.063,133.62,133.61,330.64964886]
["bitfinex","SOLUSD",1742433776253,0.063,133.62,133.61,351.22514835]
["bitfinex","SOLUSD",1742433776454,0.063,133.62,133.61,39.22514835]
["bitfinex","SOLUSD",1742433777457,0.063,133.62,133.6,89.32]
["bitfinex","SOLUSD",1742433777949,7.5469,133.62,133.6,89.32]
["bitfinex","SOLUSD",1742433778862,7.5469,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1742433779052,7.5469,133.62,133.59,18.64964886]
["bitfinex","SOLUSD",1742433779449,7.5469,133.62,133.59,330.64964886]
["bitfinex","SOLUSD",1742433780245,27.98023792,133.62,133.59,330.64964886]
["bitfinex","SOLUSD",1742433781145,20.43333792,133.61,133.59,330.64964886]
["bitfinex","SOLUSD",1742433781466,20.43333792,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742433781652,27.91883792,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742433784847,20.43333792,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742433785064,27.91883792,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742433793179,20.56956688,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742433798979,27.39151316,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1742433799170,0.56864628,133.58,133.55,2.5535902]
["bitfinex","SOLUSD",1742433799494,13.08406688,133.56,133.55,2.5535902]
["bitfinex","SOLUSD",1742433800887,20.57126688,133.56,133.55,2.5535902]
["bitfinex","SOLUSD",1742433801463,13.08406688,133.56,133.55,2.5535902]
["bitfinex","SOLUSD",1742433801690,9.1443,133.59,133.55,2.5535902]
["bitfinex","SOLUSD",1742433801991,13.08406688,133.57,133.55,314.5535902]
["bitfinex","SOLUSD",1742433804995,13.08406688,133.57,133.55,2.5535902]
["bitfinex","SOLUSD",1742433807269,13.08406688,133.58,133.55,2.5535902]
["bitfinex","SOLUSD",1742433807983,13.08406688,133.58,133.55,314.5535902]
["bitfinex","SOLUSD",1742433809579,20.57036688,133.58,133.55,314.5535902]
["bitfinex","SOLUSD",1742433813001,13.08406688,133.58,133.55,314.5535902]
["bitfinex","SOLUSD",1742433815004,20.57016688,133.58,133.55,314.5535902]
["bitfinex","SOLUSD",1742433815207,13.08406688,133.57,133.55,314.5535902]
["bitfinex","SOLUSD",1742433816215,13.08406688,133.58,133.55,314.5535902]
["bitfinex","SOLUSD",1742433817308,13.08406688,133.58,133.55,2.5535902]
["bitfinex","SOLUSD",1742433817516,7.4867,133.57,133.55,2.5535902]
["bitfinex","SOLUSD",1742433817719,20.57076688,133.57,133.55,2.5535902]
["bitfinex","SOLUSD",1742433818007,13.08406688,133.56,133.55,2.5535902]
["bitfinex","SOLUSD",1742433818313,20.57076688,133.57,133.55,2.5535902]
["bitfinex","SOLUSD",1742433822424,7.4861,133.58,133.55,2.5535902]
["bitfinex","SOLUSD",1742433822605,20.57016688,133.58,133.55,2.5535902]
["bitfinex","SOLUSD",1742433822788,7.4861,133.58,133.55,2.5535902]
["bitfinex","SOLUSD",1742433823327,20.57016688,133.58,133.55,2.5535902]
["bitfinex","SOLUSD",1742433824712,13.08406688,133.57,133.55,2.5535902]
["bitfinex","SOLUSD",1742433826233,20.57016688,133.58,133.55,2.5535902]
["bitfinex","SOLUSD",1742433826431,7.4861,133.58,133.55,2.5535902]
["bitfinex","SOLUSD",1742433826631,0.063,133.59,133.56,31.73371574]
["bitfinex","SOLUSD",1742433827027,0.063,133.59,133.57,6.7]
["bitfinex","SOLUSD",1742433827805,0.063,133.59,133.57,19.78406688]
["bitfinex","SOLUSD",1742433829041,0.063,133.59,133.58,18.64964886]
["bitfinex","SOLUSD",1742433829733,0.063,133.59,133.58,330.64964886]
["bitfinex","SOLUSD",1742433835238,0.063,133.59,133.58,343.73371574]
["bitfinex","SOLUSD",1742433836938,0.063,133.59,133.58,31.73371574]
["bitfinex","SOLUSD",1742433837118,0.063,133.59,133.58,31.87587731]
["bitfinex","SOLUSD",1742433837549,0.063,133.59,133.58,33.54107731]
["bitfinex","SOLUSD",1742433837846,0.063,133.59,133.58,41.02717731]
["bitfinex","SOLUSD",1742433838050,0.063,133.59,133.58,124.05366202]
["bitfinex","SOLUSD",1742433838353,0.063,133.62,133.61,38.64964886]
["bitfinex","SOLUSD",1742433838641,0.063,133.62,133.61,58.43371574]
["bitfinex","SOLUSD",1742433839932,0.063,133.62,133.61,370.43371574]
["bitfinex","SOLUSD",1742433841248,0.063,133.62,133.61,370.57587731]
["bitfinex","SOLUSD",1742433842845,0.063,133.68,133.66,18.79181043]
["bitfinex","SOLUSD",1742433843044,0.063,133.68,133.67,25.34964886]
["bitfinex","SOLUSD",1742433843252,0.063,133.68,133.67,38.57587731]
["bitfinex","SOLUSD",1742433843622,0.063,133.68,133.67,121.60236202]
["bitfinex","SOLUSD",1742433843818,0.063,133.68,133.67,129.46546202]
["bitfinex","SOLUSD",1742433844247,0.063,133.72,133.71,20.0]
["bitfinex","SOLUSD",1742433844420,0.063,133.72,133.71,58.43371574]
["bitfinex","SOLUSD",1742433844831,0.063,133.72,133.71,58.57587731]
["bitfinex","SOLUSD",1742433846034,0.063,133.72,133.71,370.43371574]
["bitfinex","SOLUSD",1742433846929,0.063,133.72,133.71,370.57587731]
["bitfinex","SOLUSD",1742433847258,0.063,133.72,133.71,377.87321212]
["bitfinex","SOLUSD",1742433847557,0.063,133.72,133.71,357.49181043]
["bitfinex","SOLUSD",1742433847749,0.063,133.72,133.71,377.87321212]
["bitfinex","SOLUSD",1742433848056,0.063,133.72,133.71,377.73105055]
["bitfinex","SOLUSD",1742433848645,0.063,133.72,133.71,377.87321212]
["bitfinex","SOLUSD",1742433851948,0.063,133.72,133.71,468.37849683]
["bitfinex","SOLUSD",1742433852633,0.063,133.72,133.71,470.03929683]
["bitfinex","SOLUSD",1742433854031,0.063,133.72,133.71,462.56049683]
["bitfinex","SOLUSD",1742433855258,0.063,133.72,133.71,460.47321212]
["bitfinex","SOLUSD",1742433857460,0.063,133.72,133.71,460.33105055]
["bitfinex","SOLUSD",1742433858465,0.063,133.72,133.71,148.33105055]
["bitfinex","SOLUSD",1742433861249,0.063,133.72,133.71,460.33105055]
["bitfinex","SOLUSD",1742433864436,0.063,133.72,133.71,460.47321212]
["bitfinex","SOLUSD",1742433864641,0.063,133.72,133.71,148.47321212]
["bitfinex","SOLUSD",1742433867538,0.063,133.72,133.71,460.47321212]
["bitfinex","SOLUSD",1742433867963,0.063,133.72,133.71,460.89969683]
["bitfinex","SOLUSD",1742433868866,0.063,133.72,133.71,667.61969683]
["bitfinex","SOLUSD",1742433869167,0.063,133.72,133.71,660.27975573]
["bitfinex","SOLUSD",1742433872184,0.063,133.72,133.71,667.75855573]
["bitfinex","SOLUSD",1742433872761,0.063,133.72,133.71,660.27975573]
["bitfinex","SOLUSD",1742433875671,0.063,133.72,133.71,659.85327102]
["bitfinex","SOLUSD",1742433876342,0.063,133.72,133.71,646.66964886]
["bitfinex","SOLUSD",1742433876540,0.063,133.72,133.71,659.71110945]
["bitfinex","SOLUSD",1742433876968,0.063,133.72,133.71,653.01110945]
["bitfinex","SOLUSD",1742433877168,0.063,133.72,133.71,646.66964886]
["bitfinex","SOLUSD",1742433877469,0.063,133.72,133.71,659.71110945]
["bitfinex","SOLUSD",1742433878457,0.063,133.72,133.71,452.99110945]
["bitfinex","SOLUSD",1742433883843,0.063,133.72,133.71,439.94964886]
["bitfinex","SOLUSD",1742433885268,0.063,133.72,133.71,452.97110945]
["bitfinex","SOLUSD",1742433886278,0.063,133.72,133.71,370.37110945]
["bitfinex","SOLUSD",1742433888078,0.063,133.72,133.71,350.64964886]
["bitfinex","SOLUSD",1742433888253,0.063,133.72,133.71,357.32964886]
["bitfinex","SOLUSD",1742433891094,0.063,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742433891251,13.10446059,133.72,133.69,25.32964886]
["bitfinex","SOLUSD",1742433891577,0.063,133.72,133.69,38.37110945]
["bitfinex","SOLUSD",1742433892084,0.063,133.72,133.71,18.64964886]
["bitfinex","SOLUSD",1742433894187,0.063,133.72,133.71,330.64964886]
["bitfinex","SOLUSD",1742433897790,0.063,133.72,133.71,343.69110945]
["bitfinex","SOLUSD",1742433897969,0.063,133.72,133.71,31.69110945]
["bitfinex","SOLUSD",1742433900896,0.063,133.72,133.71,343.69110945]
["bitfinex","SOLUSD",1742433901182,0.063,133.72,133.71,330.64964886]
["bitfinex","SOLUSD",1742433903492,0.063,133.72,133.71,343.69110945]
["bitfinex","SOLUSD",1742433903788,0.063,133.72,133.71,344.11759416]
["bitfinex","SOLUSD",1742433903998,0.063,133.72,133.71,351.73855573]
["bitfinex","SOLUSD",1742433904157,0.063,133.72,133.71,371.73855573]
["bitfinex","SOLUSD",1742433904498,0.063,133.74,133.73,0.42648471]
["bitfinex","SOLUSD",1742433904659,0.063,133.74,133.73,38.79759416]
["bitfinex","SOLUSD",1742433905076,0.063,133.74,133.73,46.27529416]
["bitfinex","SOLUSD",1742433905904,0.063,133.74,133.73,38.79759416]
["bitfinex","SOLUSD",1742433906590,0.063,133.74,133.73,38.51327102]
["bitfinex","SOLUSD",1742433907867,0.063,133.74,133.73,350.51327102]
["bitfinex","SOLUSD",1742433908594,0.063,133.74,133.73,330.64964886]
["bitfinex","SOLUSD",1742433908778,0.063,133.74,133.73,318.68]
["bitfinex","SOLUSD",1742433909092,0.063,133.74,133.73,312.0]
["bitfinex","SOLUSD",1742433910168,13.10446059,133.74,133.69,18.64964886]
["bitfinex","SOLUSD",1742433910496,13.04146059,133.72,133.71,20.0]
["bitfinex","SOLUSD",1742433910672,7.4779,133.73,133.71,20.0]
["bitfinex","SOLUSD",1742433912691,7.5404,133.74,133.71,20.0]
["bitfinex","SOLUSD",1742433913193,7.5404,133.74,133.71,332.0]
["bitfinex","SOLUSD",1742433913405,0.063,133.74,133.71,332.0]
["bitfinex","SOLUSD",1742433913972,7.5402,133.74,133.71,332.0]
["bitfinex","SOLUSD",1742433914299,20.58166059,133.74,133.71,332.0]
["bitfinex","SOLUSD",1742433915901,13.04146059,133.73,133.71,332.0]
["bitfinex","SOLUSD",1742433916400,13.10446059,133.74,133.71,332.0]
["bitfinex","SOLUSD",1742433916704,7.4777,133.73,133.71,332.0]
["bitfinex","SOLUSD",1742433916906,20.51916059,133.73,133.71,332.0]
["bitfinex","SOLUSD",1742433918400,7.4777,133.73,133.71,312.0]
["bitfinex","SOLUSD",1742433919675,0.063,133.74,133.71,312.0]
["bitfinex","SOLUSD",1742433919995,7.5404,133.74,133.72,6.68]
["bitfinex","SOLUSD",1742433922903,7.5404,133.74,133.72,318.68]
["bitfinex","SOLUSD",1742433923509,0.063,133.74,133.72,318.68]
["bitfinex","SOLUSD",1742433925211,0.063,133.74,133.72,19.72146059]
["bitfinex","SOLUSD",1742433925780,0.063,133.74,133.73,18.64964886]
["bitfinex","SOLUSD",1742433925982,0.063,133.74,133.73,31.69110945]
["bitfinex","SOLUSD",1742433926688,0.063,133.74,133.73,18.64964886]
["bitfinex","SOLUSD",1742433928402,0.063,133.74,133.73,330.64964886]
["bitfinex","SOLUSD",1742433930222,0.063,133.74,133.73,312.0]
["bitfinex","SOLUSD",1742433932720,13.10446059,133.74,133.73,312.0]
["bitfinex","SOLUSD",1742433932900,13.10446059,133.74,133.72,26.68]
["bitfinex","SOLUSD",1742433933290,13.04146059,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742433934716,7.4783,133.72,133.71,20.03]
["bitfinex","SOLUSD",1742433935918,7.4783,133.72,133.71,332.03]
["bitfinex","SOLUSD",1742433936423,20.51936059,133.73,133.71,332.03]
["bitfinex","SOLUSD",1742433936723,0.063,133.74,133.71,332.03]
["bitfinex","SOLUSD",1742433936903,0.063,133.74,133.71,20.03]
["bitfinex","SOLUSD",1742433937899,0.063,133.74,133.72,18.64964886]
["bitfinex","SOLUSD",1742433938224,0.063,133.74,133.73,6.68]
["bitfinex","SOLUSD",1742433940000,0.063,133.74,133.73,318.68]
["bitfinex","SOLUSD",1742433941933,0.063,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742433941934,21.01586059,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742433942116,13.04146059,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742433943909,20.51976059,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742433945400,20.51976059,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742433946201,21.08840687,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742433947631,20.80408373,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742433948033,20.51976059,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742433948405,21.08840687,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742433949141,0.28432314,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742433949438,13.04146059,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742433950125,20.52136059,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742433957513,20.52136059,133.69,133.63,6.68]
["bitfinex","SOLUSD",1742433957514,41.44950687,133.69,133.63,6.68]
["bitfinex","SOLUSD",1742433957715,7.4827,133.64,133.63,6.68]
["bitfinex","SOLUSD",1742433957913,7.4824,133.65,133.62,206.76]
["bitfinex","SOLUSD",1742433958127,13.04146059,133.68,133.63,18.64964886]
["bitfinex","SOLUSD",1742433958449,13.04146059,133.68,133.64,312.0]
["bitfinex","SOLUSD",1742433958651,20.52196059,133.68,133.64,312.0]
["bitfinex","SOLUSD",1742433960437,22.18116059,133.69,133.64,325.04146059]
["bitfinex","SOLUSD",1742433960625,20.52156059,133.69,133.64,325.04146059]
["bitfinex","SOLUSD",1742433961541,7.4801,133.69,133.64,325.04146059]
["bitfinex","SOLUSD",1742433961752,7.4801,133.69,133.65,6.68]
["bitfinex","SOLUSD",1742433963753,7.4801,133.69,133.65,19.72146059]
["bitfinex","SOLUSD",1742433963950,7.4801,133.69,133.66,18.64964886]
["bitfinex","SOLUSD",1742433964246,20.51976059,133.72,133.67,13.04146059]
["bitfinex","SOLUSD",1742433965050,20.51976059,133.72,133.67,325.04146059]
["bitfinex","SOLUSD",1742433965953,13.04146059,133.7,133.67,312.0]
["bitfinex","SOLUSD",1742433966152,0.063,133.74,133.67,312.0]
["bitfinex","SOLUSD",1742433966153,20.52136059,133.69,133.67,312.0]
["bitfinex","SOLUSD",1742433968145,20.52136059,133.69,133.65,6.68]
["bitfinex","SOLUSD",1742433969446,20.52136059,133.69,133.65,6.71]
["bitfinex","SOLUSD",1742433970451,7.4799,133.69,133.65,6.71]
["bitfinex","SOLUSD",1742433971027,13.10446059,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1742433971028,20.58396059,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1742433971236,7.5425,133.7,133.67,312.0]
["bitfinex","SOLUSD",1742433978252,13.04146059,133.69,133.65,6.71]
["bitfinex","SOLUSD",1742433979160,7.4805,133.68,133.67,20.0]
["bitfinex","SOLUSD",1742433981264,7.4805,133.68,133.67,332.0]
["bitfinex","SOLUSD",1742433984348,7.4805,133.68,133.67,20.0]
["bitfinex","SOLUSD",1742433984862,0.063,133.7,133.67,20.0]
["bitfinex","SOLUSD",1742433985460,0.063,133.7,133.68,6.68]
["bitfinex","SOLUSD",1742433987363,13.10446059,133.7,133.68,318.68]
["bitfinex","SOLUSD",1742433988069,13.04146059,133.69,133.67,20.0]
["bitfinex","SOLUSD",1742433989342,20.52196059,133.69,133.67,20.0]
["bitfinex","SOLUSD",1742433990439,7.4805,133.69,133.67,20.0]
["bitfinex","SOLUSD",1742433991040,7.4805,133.69,133.67,332.0]
["bitfinex","SOLUSD",1742433992966,13.04146059,133.68,133.67,20.0]
["bitfinex","SOLUSD",1742433993270,20.52196059,133.69,133.67,20.0]
["bitfinex","SOLUSD",1742433994275,7.4805,133.69,133.67,20.0]
["bitfinex","SOLUSD",1742433995670,7.5424,133.7,133.67,20.0]
["bitfinex","SOLUSD",1742433995976,7.5424,133.7,133.67,332.0]
["bitfinex","SOLUSD",1742433998165,7.5424,133.7,133.67,20.0]
["bitfinex","SOLUSD",1742433999983,0.063,133.7,133.67,20.0]
["bitfinex","SOLUSD",1742434001178,0.063,133.7,133.68,312.0]
["bitfinex","SOLUSD",1742434002350,0.063,133.7,133.69,18.64964886]
["bitfinex","SOLUSD",1742434005379,0.063,133.7,133.69,359.64587102]
["bitfinex","SOLUSD",1742434005884,0.063,133.7,133.69,47.64587102]
["bitfinex","SOLUSD",1742434008290,0.063,133.7,133.69,40.16597102]
["bitfinex","SOLUSD",1742434008466,0.063,133.7,133.69,40.02380945]
["bitfinex","SOLUSD",1742434008884,0.063,133.7,133.69,352.02380945]
["bitfinex","SOLUSD",1742434013972,0.063,133.7,133.69,359.50370945]
["bitfinex","SOLUSD",1742434018063,0.063,133.7,133.69,360.07235573]
["bitfinex","SOLUSD",1742434020590,0.063,133.7,133.69,352.30813259]
["bitfinex","SOLUSD",1742434020779,0.063,133.7,133.69,350.65543259]
["bitfinex","SOLUSD",1742434022189,0.063,133.7,133.69,358.13533259]
["bitfinex","SOLUSD",1742434024477,0.063,133.7,133.69,564.87533259]
["bitfinex","SOLUSD",1742434025098,0.063,133.7,133.69,565.15965573]
["bitfinex","SOLUSD",1742434025990,0.063,133.7,133.69,647.75965573]
["bitfinex","SOLUSD",1742434026776,0.063,133.7,133.69,699.92549809]
["bitfinex","SOLUSD",1742434028982,0.063,133.7,133.69,647.75965573]
["bitfinex","SOLUSD",1742434030097,0.063,133.7,133.69,784.05965573]
["bitfinex","SOLUSD",1742434030394,0.063,133.7,133.69,776.57975573]
["bitfinex","SOLUSD",1742434030583,0.063,133.7,133.69,557.11110945]
["bitfinex","SOLUSD",1742434031796,0.063,133.7,133.69,544.04964886]
["bitfinex","SOLUSD",1742434033807,0.063,133.7,133.69,537.38964886]
["bitfinex","SOLUSD",1742434034104,0.063,133.7,133.69,544.04964886]
["bitfinex","SOLUSD",1742434034392,0.063,133.7,133.69,525.4]
["bitfinex","SOLUSD",1742434035699,0.063,133.7,133.69,557.09110945]
["bitfinex","SOLUSD",1742434035889,0.063,133.7,133.69,564.57100945]
["bitfinex","SOLUSD",1742434036204,0.063,133.7,133.69,565.13965573]
["bitfinex","SOLUSD",1742434039376,0.063,133.7,133.69,617.30549809]
["bitfinex","SOLUSD",1742434041705,0.063,133.7,133.69,647.73965573]
["bitfinex","SOLUSD",1742434045180,0.063,133.7,133.69,639.97543259]
["bitfinex","SOLUSD",1742434045499,0.063,133.7,133.69,647.45533259]
["bitfinex","SOLUSD",1742434045701,0.063,133.7,133.69,550.43110945]
["bitfinex","SOLUSD",1742434045903,0.063,133.7,133.69,544.04964886]
["bitfinex","SOLUSD",1742434046103,0.063,133.7,133.69,525.4]
["bitfinex","SOLUSD",1742434046284,0.063,133.7,133.69,518.74]
["bitfinex","SOLUSD",1742434046602,13.10446059,133.7,133.68,0.03]
["bitfinex","SOLUSD",1742434046792,0.063,133.7,133.69,20.0]
["bitfinex","SOLUSD",1742434047119,20.58386059,133.7,133.68,0.03]
["bitfinex","SOLUSD",1742434047285,13.04146059,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742434048626,13.10446059,133.7,133.68,0.03]
["bitfinex","SOLUSD",1742434049541,13.10446059,133.7,133.68,312.03]
["bitfinex","SOLUSD",1742434050538,20.58386059,133.7,133.68,312.03]
["bitfinex","SOLUSD",1742434052535,20.58386059,133.7,133.68,0.03]
["bitfinex","SOLUSD",1742434055536,20.58386059,133.7,133.68,312.03]
["bitfinex","SOLUSD",1742434058339,7.5424,133.7,133.68,312.03]
["bitfinex","SOLUSD",1742434058540,0.063,133.7,133.68,312.03]
["bitfinex","SOLUSD",1742434058738,7.5424,133.7,133.68,312.03]
["bitfinex","SOLUSD",1742434059540,20.58386059,133.7,133.68,312.03]
["bitfinex","SOLUSD",1742434059731,13.04146059,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742434060062,6.34722314,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742434060211,0.28432314,133.67,133.65,0.03]
["bitfinex","SOLUSD",1742434060411,13.04146059,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742434061039,13.32578373,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742434062448,20.52306059,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742434068350,20.80738373,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742434070232,0.28432314,133.63,133.57,206.83]
["bitfinex","SOLUSD",1742434070450,13.04146059,133.59,133.58,6.66]
["bitfinex","SOLUSD",1742434070638,13.04146059,133.59,133.58,20.0]
["bitfinex","SOLUSD",1742434071061,13.04146059,133.59,133.57,0.03]
["bitfinex","SOLUSD",1742434071636,13.04146059,133.6,133.57,0.03]
["bitfinex","SOLUSD",1742434072447,13.04146059,133.61,133.57,0.03]
["bitfinex","SOLUSD",1742434072745,13.04146059,133.62,133.57,13.07146059]
["bitfinex","SOLUSD",1742434073271,13.04146059,133.62,133.57,325.07146059]
["bitfinex","SOLUSD",1742434073738,13.04146059,133.62,133.57,312.03]
["bitfinex","SOLUSD",1742434074047,13.04146059,133.61,133.57,312.03]
["bitfinex","SOLUSD",1742434074251,13.04146059,133.62,133.57,20.55806059]
["bitfinex","SOLUSD",1742434074463,13.04146059,133.62,133.57,13.07146059]
["bitfinex","SOLUSD",1742434075459,13.04146059,133.62,133.57,20.55806059]
["bitfinex","SOLUSD",1742434075671,13.04146059,133.62,133.57,7.5166]
["bitfinex","SOLUSD",1742434075963,13.04146059,133.62,133.57,20.55806059]
["bitfinex","SOLUSD",1742434077269,13.04146059,133.62,133.58,312.0]
["bitfinex","SOLUSD",1742434078082,13.04146059,133.64,133.58,332.52756059]
["bitfinex","SOLUSD",1742434078450,13.04146059,133.64,133.59,13.04146059]
["bitfinex","SOLUSD",1742434078771,13.04146059,133.64,133.6,6.66]
["bitfinex","SOLUSD",1742434078967,13.04146059,133.65,133.61,20.0]
["bitfinex","SOLUSD",1742434079166,13.10446059,133.66,133.61,20.0]
["bitfinex","SOLUSD",1742434079367,13.04146059,133.65,133.61,20.0]
["bitfinex","SOLUSD",1742434080666,20.52376059,133.65,133.61,20.0]
["bitfinex","SOLUSD",1742434080869,13.04146059,133.64,133.61,20.0]
["bitfinex","SOLUSD",1742434081069,13.04146059,133.63,133.61,20.0]
["bitfinex","SOLUSD",1742434082204,13.04146059,133.62,133.61,20.0]
["bitfinex","SOLUSD",1742434082380,13.04146059,133.62,133.6,318.66]
["bitfinex","SOLUSD",1742434082584,13.04146059,133.62,133.6,312.0]
["bitfinex","SOLUSD",1742434083280,13.04146059,133.63,133.6,312.0]
["bitfinex","SOLUSD",1742434083487,13.04146059,133.64,133.6,312.0]
["bitfinex","SOLUSD",1742434084357,13.04146059,133.65,133.61,20.0]
["bitfinex","SOLUSD",1742434086196,13.04146059,133.64,133.61,20.0]
["bitfinex","SOLUSD",1742434086374,13.04146059,133.63,133.61,20.0]
["bitfinex","SOLUSD",1742434086571,13.04146059,133.62,133.6,20.0]
["bitfinex","SOLUSD",1742434086792,13.04146059,133.61,133.58,6.66]
["bitfinex","SOLUSD",1742434086974,13.04146059,133.61,133.57,0.03]
["bitfinex","SOLUSD",1742434087173,13.04146059,133.61,133.57,6.69]
["bitfinex","SOLUSD",1742434087382,13.04146059,133.61,133.58,312.0]
["bitfinex","SOLUSD",1742434088102,20.52606059,133.61,133.58,312.0]
["bitfinex","SOLUSD",1742434088790,13.04146059,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742434089103,13.04146059,133.59,133.57,0.03]
["bitfinex","SOLUSD",1742434090897,20.52706059,133.59,133.57,0.03]
["bitfinex","SOLUSD",1742434091971,20.52706059,133.59,133.57,312.03]
["bitfinex","SOLUSD",1742434092303,7.4856,133.59,133.57,312.03]
["bitfinex","SOLUSD",1742434092470,20.52706059,133.59,133.57,312.03]
["bitfinex","SOLUSD",1742434094795,13.04146059,133.58,133.57,312.03]
["bitfinex","SOLUSD",1742434094988,13.04146059,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742434096596,20.52706059,133.59,133.57,0.03]
["bitfinex","SOLUSD",1742434096902,13.04146059,133.59,133.57,0.03]
["bitfinex","SOLUSD",1742434099306,20.52716059,133.59,133.57,0.03]
["bitfinex","SOLUSD",1742434100112,13.04146059,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742434101205,20.52756059,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742434104103,13.04146059,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742434104491,20.52756059,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742434106311,13.04146059,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742434107214,13.04146059,133.58,133.54,0.03]
["bitfinex","SOLUSD",1742434107505,13.04146059,133.57,133.54,20.03]
["bitfinex","SOLUSD",1742434107685,13.04146059,133.56,133.54,20.03]
["bitfinex","SOLUSD",1742434108310,13.04146059,133.56,133.54,332.03]
["bitfinex","SOLUSD",1742434108515,13.04146059,133.57,133.54,332.03]
["bitfinex","SOLUSD",1742434109093,13.04146059,133.57,133.54,335.552624]
["bitfinex","SOLUSD",1742434109614,13.04146059,133.56,133.54,315.552624]
["bitfinex","SOLUSD",1742434110597,20.52876059,133.56,133.54,315.552624]
["bitfinex","SOLUSD",1742434110796,13.04146059,133.55,133.54,3.552624]
["bitfinex","SOLUSD",1742434111919,9.21527936,133.55,133.54,3.552624]
["bitfinex","SOLUSD",1742434112113,9.21527936,133.55,133.54,1.798386]
["bitfinex","SOLUSD",1742434113128,16.70307936,133.55,133.54,1.798386]
["bitfinex","SOLUSD",1742434113720,9.21527936,133.55,133.54,1.798386]
["bitfinex","SOLUSD",1742434114018,13.04146059,133.56,133.54,1.798386]
["bitfinex","SOLUSD",1742434114917,20.52666059,133.6,133.54,48.98814659]
["bitfinex","SOLUSD",1742434115123,13.04146059,133.6,133.55,20.52906059]
["bitfinex","SOLUSD",1742434117925,13.04146059,133.6,133.55,332.52906059]
["bitfinex","SOLUSD",1742434119496,13.04146059,133.6,133.55,20.52906059]
["bitfinex","SOLUSD",1742434120494,0.28432314,133.64,133.56,13.04146059]
["bitfinex","SOLUSD",1742434120726,13.04146059,133.62,133.56,13.04146059]
["bitfinex","SOLUSD",1742434120902,13.04146059,133.62,133.57,13.04146059]
["bitfinex","SOLUSD",1742434121109,13.04146059,133.62,133.58,6.66]
["bitfinex","SOLUSD",1742434121315,13.04146059,133.64,133.59,13.04146059]
["bitfinex","SOLUSD",1742434121516,13.04146059,133.64,133.59,20.52666059]
["bitfinex","SOLUSD",1742434121822,0.063,133.65,133.59,20.52666059]
["bitfinex","SOLUSD",1742434122024,13.04146059,133.64,133.59,20.52666059]
["bitfinex","SOLUSD",1742434122207,13.04146059,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1742434122409,13.04146059,133.63,133.59,319.4852]
["bitfinex","SOLUSD",1742434123430,13.10446059,133.65,133.6,31.69110945]
["bitfinex","SOLUSD",1742434123632,13.10446059,133.65,133.6,39.17560945]
["bitfinex","SOLUSD",1742434124129,13.04146059,133.64,133.6,18.64964886]
["bitfinex","SOLUSD",1742434126603,13.04146059,133.64,133.61,312.0]
["bitfinex","SOLUSD",1742434126807,13.10446059,133.65,133.61,312.0]
["bitfinex","SOLUSD",1742434127248,13.10446059,133.65,133.61,313.768386]
["bitfinex","SOLUSD",1742434127625,13.10446059,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1742434127832,0.063,133.65,133.62,45.83500945]
["bitfinex","SOLUSD",1742434128507,0.063,133.65,133.62,38.35110945]
["bitfinex","SOLUSD",1742434129030,0.063,133.65,133.62,45.83490945]
["bitfinex","SOLUSD",1742434129607,0.063,133.65,133.63,13.04146059]
["bitfinex","SOLUSD",1742434129811,0.063,133.65,133.63,22.09406059]
["bitfinex","SOLUSD",1742434130120,0.063,133.65,133.63,14.61086059]
["bitfinex","SOLUSD",1742434130803,0.063,133.65,133.63,326.61086059]
["bitfinex","SOLUSD",1742434131434,0.063,133.65,133.64,31.69110945]
["bitfinex","SOLUSD",1742434133136,0.063,133.65,133.64,20.0]
["bitfinex","SOLUSD",1742434133509,0.063,133.65,133.62,25.30964886]
["bitfinex","SOLUSD",1742434133828,0.063,133.65,133.62,38.35110945]
["bitfinex","SOLUSD",1742434134038,0.063,133.65,133.64,20.0]
["bitfinex","SOLUSD",1742434134719,0.063,133.65,133.64,332.0]
["bitfinex","SOLUSD",1742434139833,0.063,133.65,133.64,20.0]
["bitfinex","SOLUSD",1742434140038,0.063,133.65,133.62,25.30964886]
["bitfinex","SOLUSD",1742434140336,0.063,133.65,133.62,18.64964886]
["bitfinex","SOLUSD",1742434140534,0.063,133.65,133.62,25.30964886]
["bitfinex","SOLUSD",1742434141835,13.10446059,133.65,133.62,6.66]
["bitfinex","SOLUSD",1742434142038,20.58706059,133.65,133.62,6.66]
["bitfinex","SOLUSD",1742434142337,20.58706059,133.65,133.62,8.428386]
["bitfinex","SOLUSD",1742434142840,20.58706059,133.65,133.62,320.428386]
["bitfinex","SOLUSD",1742434143737,13.04146059,133.64,133.62,320.428386]
["bitfinex","SOLUSD",1742434143939,13.04146059,133.64,133.62,313.768386]
["bitfinex","SOLUSD",1742434144121,20.52476059,133.63,133.62,313.768386]
["bitfinex","SOLUSD",1742434144945,7.4833,133.63,133.62,313.768386]
["bitfinex","SOLUSD",1742434146032,20.52446059,133.64,133.62,313.768386]
["bitfinex","SOLUSD",1742434146938,13.04146059,133.64,133.62,313.768386]
["bitfinex","SOLUSD",1742434148541,20.58686059,133.65,133.62,313.768386]
["bitfinex","SOLUSD",1742434149040,13.04146059,133.63,133.62,313.768386]
["bitfinex","SOLUSD",1742434149243,13.04146059,133.64,133.62,313.768386]
["bitfinex","SOLUSD",1742434150144,13.10446059,133.65,133.62,313.768386]
["bitfinex","SOLUSD",1742434150442,20.58666059,133.65,133.62,313.768386]
["bitfinex","SOLUSD",1742434151842,20.58666059,133.65,133.62,1.768386]
["bitfinex","SOLUSD",1742434152046,13.04146059,133.64,133.62,1.768386]
["bitfinex","SOLUSD",1742434152540,20.52456059,133.64,133.62,1.768386]
["bitfinex","SOLUSD",1742434153046,13.04146059,133.63,133.62,1.768386]
["bitfinex","SOLUSD",1742434153574,65.20730295,133.63,133.62,1.768386]
["bitfinex","SOLUSD",1742434153847,72.14522609,133.63,133.62,8.6e-05]
["bitfinex","SOLUSD",1742434154749,79.91284923,133.63,133.62,8.6e-05]
["bitfinex","SOLUSD",1742434155427,81.48424923,133.63,133.62,8.6e-05]
["bitfinex","SOLUSD",1742434158729,29.03408373,133.63,133.62,8.6e-05]
["bitfinex","SOLUSD",1742434164229,81.48424923,133.63,133.62,8.6e-05]
["bitfinex","SOLUSD",1742434164428,0.56864628,133.62,133.55,0.03]
["bitfinex","SOLUSD",1742434164631,13.04146059,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742434165155,0.56864628,133.62,133.55,332.03]
["bitfinex","SOLUSD",1742434165156,13.04146059,133.56,133.55,332.03]
["bitfinex","SOLUSD",1742434166422,13.04146059,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742434167757,13.04146059,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742434167936,13.04146059,133.6,133.55,20.55916059]
["bitfinex","SOLUSD",1742434168349,13.04146059,133.6,133.56,20.0]
["bitfinex","SOLUSD",1742434168530,13.04146059,133.6,133.55,22.15686059]
["bitfinex","SOLUSD",1742434169535,13.04146059,133.6,133.56,312.0]
["bitfinex","SOLUSD",1742434169734,13.04146059,133.6,133.57,6.66]
["bitfinex","SOLUSD",1742434170454,1.6344,133.63,133.57,6.66]
["bitfinex","SOLUSD",1742434170659,13.04146059,133.62,133.57,6.66]
["bitfinex","SOLUSD",1742434171460,13.04146059,133.61,133.57,6.66]
["bitfinex","SOLUSD",1742434172277,13.04146059,133.61,133.57,14.1465]
["bitfinex","SOLUSD",1742434173049,13.04146059,133.61,133.57,326.1465]
["bitfinex","SOLUSD",1742434174942,13.04146059,133.61,133.57,318.66]
["bitfinex","SOLUSD",1742434175146,20.52596059,133.61,133.57,318.66]
["bitfinex","SOLUSD",1742434175349,13.04146059,133.6,133.57,318.66]
["bitfinex","SOLUSD",1742434176457,20.52596059,133.61,133.57,318.66]
["bitfinex","SOLUSD",1742434176664,13.04146059,133.61,133.57,318.66]
["bitfinex","SOLUSD",1742434177443,20.52606059,133.61,133.57,318.66]
["bitfinex","SOLUSD",1742434177746,13.04146059,133.6,133.57,318.66]
["bitfinex","SOLUSD",1742434179464,20.52676059,133.6,133.57,318.66]
["bitfinex","SOLUSD",1742434183765,13.04146059,133.59,133.57,318.66]
["bitfinex","SOLUSD",1742434184663,13.04146059,133.58,133.56,6.69]
["bitfinex","SOLUSD",1742434185532,27.7422,133.62,133.56,0.03]
["bitfinex","SOLUSD",1742434185533,13.04146059,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742434185966,20.52816059,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742434188642,13.04146059,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742434189059,20.52816059,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742434190766,13.04146059,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742434191140,20.52776059,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742434191445,13.04146059,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742434193046,20.52816059,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742434196056,20.81248373,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742434200276,0.28432314,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742434200462,65.49162609,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742434200850,13.32578373,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742434201868,20.81298373,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742434202185,73.26314923,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742434202375,0.28432314,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434202557,13.32578373,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434203769,13.04146059,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434204161,88.47102314,133.57,133.54,0.03]
["bitfinex","SOLUSD",1742434204374,13.04146059,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434206461,13.10446059,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434209820,20.59226059,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434210359,20.87658373,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434211382,13.10446059,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434211973,20.59226059,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434212176,0.063,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434212372,13.10446059,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434212764,20.59226059,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434213692,13.10446059,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434213860,20.59226059,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434215865,0.063,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434216165,0.063,133.55,133.54,58.38110945]
["bitfinex","SOLUSD",1742434217337,0.063,133.55,133.54,58.66543259]
["bitfinex","SOLUSD",1742434217587,0.063,133.55,133.54,66.15373259]
["bitfinex","SOLUSD",1742434219171,0.063,133.55,133.54,378.15373259]
["bitfinex","SOLUSD",1742434221600,0.063,133.55,133.54,364.82794886]
["bitfinex","SOLUSD",1742434221902,0.063,133.55,133.54,377.86940945]
["bitfinex","SOLUSD",1742434224189,0.063,133.55,133.54,357.33964886]
["bitfinex","SOLUSD",1742434224390,0.063,133.55,133.54,350.67964886]
["bitfinex","SOLUSD",1742434224586,0.063,133.55,133.54,338.69]
["bitfinex","SOLUSD",1742434224784,0.063,133.55,133.54,318.69]
["bitfinex","SOLUSD",1742434224998,0.063,133.55,133.54,312.03]
["bitfinex","SOLUSD",1742434225198,0.063,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434225404,13.10446059,133.55,133.54,20.03]
["bitfinex","SOLUSD",1742434225706,0.063,133.55,133.54,20.03]
["bitfinex","SOLUSD",1742434226412,13.10446059,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434227900,20.59226059,133.55,133.54,0.03]
["bitfinex","SOLUSD",1742434228480,22.50438373,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742434228710,13.32578373,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742434229879,20.81408373,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742434230808,21.09840687,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742434231103,21.09840687,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742434231816,20.81408373,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742434235292,20.52976059,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742434235805,13.04146059,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742434237394,13.04146059,133.54,133.53,312.0001]
["bitfinex","SOLUSD",1742434237594,20.52976059,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742434238198,20.81408373,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742434240305,39.74805573,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742434240813,18.933972,133.53,133.5,0.05]
["bitfinex","SOLUSD",1742434241127,13.32578373,133.51,133.5,0.05]
["bitfinex","SOLUSD",1742434242926,20.81578373,133.51,133.5,0.05]
["bitfinex","SOLUSD",1742434243808,39.74975573,133.51,133.5,0.05]
["bitfinex","SOLUSD",1742434247831,13.04146059,133.51,133.5,0.05]
["bitfinex","SOLUSD",1742434248338,20.53146059,133.51,133.5,0.05]
["bitfinex","SOLUSD",1742434249927,20.81578373,133.51,133.5,0.05]
["bitfinex","SOLUSD",1742434252232,20.81578373,133.51,133.5,0.08]
["bitfinex","SOLUSD",1742434252430,39.74975573,133.51,133.5,0.08]
["bitfinex","SOLUSD",1742434253821,39.74975573,133.51,133.47,2.5412682]
["bitfinex","SOLUSD",1742434253822,0.28432314,133.5,133.47,2.5412682]
["bitfinex","SOLUSD",1742434254024,13.04146059,133.48,133.47,2.5412682]
["bitfinex","SOLUSD",1742434255843,20.53316059,133.48,133.47,2.5412682]
["bitfinex","SOLUSD",1742434256005,20.81748373,133.48,133.47,2.5412682]
["bitfinex","SOLUSD",1742434256213,20.81748373,133.48,133.47,2.0412682]
["bitfinex","SOLUSD",1742434259138,13.04146059,133.48,133.47,2.0412682]
["bitfinex","SOLUSD",1742434259730,20.53316059,133.48,133.47,2.0412682]
["bitfinex","SOLUSD",1742434261137,20.81748373,133.48,133.47,2.0412682]
["bitfinex","SOLUSD",1742434261342,39.75145573,133.48,133.47,2.0412682]
["bitfinex","SOLUSD",1742434264343,0.28432314,133.47,133.43,0.03]
["bitfinex","SOLUSD",1742434264521,13.04146059,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742434266214,20.53546059,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742434269224,91.91959809,133.44,133.42,0.03]
["bitfinex","SOLUSD",1742434269428,72.98612609,133.43,133.42,0.03]
["bitfinex","SOLUSD",1742434271125,0.28432314,133.42,133.4,0.03]
["bitfinex","SOLUSD",1742434271321,20.82138373,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742434271934,13.04146059,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742434274860,20.53706059,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742434276133,13.04146059,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742434277962,20.53706059,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742434278260,20.53706059,133.41,133.36,519.16]
["bitfinex","SOLUSD",1742434278261,80.7,133.4,133.36,312.0]
["bitfinex","SOLUSD",1742434278466,0.28432314,133.36,133.29,0.03]
["bitfinex","SOLUSD",1742434278770,13.04146059,133.35,133.3,1.579]
["bitfinex","SOLUSD",1742434279238,13.04146059,133.34,133.3,1.579]
["bitfinex","SOLUSD",1742434279772,13.04146059,133.35,133.3,14.62046059]
["bitfinex","SOLUSD",1742434280075,52.16584236,133.35,133.29,0.03]
["bitfinex","SOLUSD",1742434280266,13.04146059,133.31,133.29,0.03]
["bitfinex","SOLUSD",1742434280439,13.04146059,133.32,133.29,0.03]
["bitfinex","SOLUSD",1742434280648,13.04146059,133.33,133.29,0.03]
["bitfinex","SOLUSD",1742434280861,13.04146059,133.31,133.29,0.03]
["bitfinex","SOLUSD",1742434282071,13.04146059,133.32,133.29,0.03]
["bitfinex","SOLUSD",1742434282567,13.04146059,133.35,133.3,1.5968]
["bitfinex","SOLUSD",1742434282873,13.04146059,133.36,133.3,14.63826059]
["bitfinex","SOLUSD",1742434283870,13.04146059,133.35,133.3,14.63826059]
["bitfinex","SOLUSD",1742434284076,13.04146059,133.37,133.31,13.04146059]
["bitfinex","SOLUSD",1742434284237,13.04146059,133.37,133.32,6.66]
["bitfinex","SOLUSD",1742434284906,13.04146059,133.36,133.32,6.66]
["bitfinex","SOLUSD",1742434285455,13.04146059,133.35,133.32,6.66]
["bitfinex","SOLUSD",1742434285767,13.04146059,133.35,133.32,318.66]
["bitfinex","SOLUSD",1742434286069,13.04146059,133.34,133.32,6.66]
["bitfinex","SOLUSD",1742434289777,7.498,133.37,133.32,6.66]
["bitfinex","SOLUSD",1742434289982,13.04146059,133.36,133.32,6.66]
["bitfinex","SOLUSD",1742434290843,13.04146059,133.35,133.32,6.66]
["bitfinex","SOLUSD",1742434292954,7.498,133.37,133.32,6.66]
["bitfinex","SOLUSD",1742434293162,13.04146059,133.35,133.32,6.66]
["bitfinex","SOLUSD",1742434294048,13.04146059,133.34,133.32,6.66]
["bitfinex","SOLUSD",1742434296471,13.04146059,133.35,133.32,6.66]
["bitfinex","SOLUSD",1742434300590,13.04146059,133.34,133.32,6.66]
["bitfinex","SOLUSD",1742434300886,13.04146059,133.33,133.32,6.66]
["bitfinex","SOLUSD",1742434301186,13.04146059,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434301366,13.04146059,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742434302083,13.04146059,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434302286,8.0386,133.35,133.31,0.03]
["bitfinex","SOLUSD",1742434302287,13.04146059,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742434304493,20.9686453,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742434307482,39.76045573,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742434307684,39.76045573,133.32,133.29,0.03]
["bitfinex","SOLUSD",1742434307685,1.96438471,133.3,133.2,2.5412682]
["bitfinex","SOLUSD",1742434307894,13.04146059,133.24,133.2,4.0872682]
["bitfinex","SOLUSD",1742434308074,13.04146059,133.25,133.2,17.12872879]
["bitfinex","SOLUSD",1742434308398,13.04146059,133.26,133.2,24.63612879]
["bitfinex","SOLUSD",1742434308582,13.04146059,133.27,133.22,13.04146059]
["bitfinex","SOLUSD",1742434308787,13.04146059,133.24,133.23,6.68]
["bitfinex","SOLUSD",1742434309101,13.04146059,133.26,133.23,6.68]
["bitfinex","SOLUSD",1742434309271,13.04146059,133.27,133.23,6.68]
["bitfinex","SOLUSD",1742434309473,13.04146059,133.26,133.23,6.68]
["bitfinex","SOLUSD",1742434309987,13.04146059,133.25,133.23,6.68]
["bitfinex","SOLUSD",1742434310378,13.04146059,133.26,133.23,6.68]
["bitfinex","SOLUSD",1742434310704,7.64456157,133.29,133.23,6.68]
["bitfinex","SOLUSD",1742434310705,13.04146059,133.27,133.23,6.68]
["bitfinex","SOLUSD",1742434311903,13.04146059,133.28,133.23,6.68]
["bitfinex","SOLUSD",1742434312201,9.32422314,133.3,133.23,6.68]
["bitfinex","SOLUSD",1742434312202,13.04146059,133.27,133.23,6.68]
["bitfinex","SOLUSD",1742434313494,13.04146059,133.27,133.23,14.1858]
["bitfinex","SOLUSD",1742434313707,0.28432314,133.31,133.24,13.04146059]
["bitfinex","SOLUSD",1742434313890,13.04146059,133.3,133.25,13.04146059]
["bitfinex","SOLUSD",1742434314700,13.04146059,133.3,133.25,325.04146059]
["bitfinex","SOLUSD",1742434314877,20.54326059,133.3,133.25,325.04146059]
["bitfinex","SOLUSD",1742434315299,13.04146059,133.29,133.25,312.0]
["bitfinex","SOLUSD",1742434315879,13.04146059,133.29,133.25,0.03]
["bitfinex","SOLUSD",1742434316777,20.54326059,133.3,133.25,0.03]
["bitfinex","SOLUSD",1742434316975,13.04146059,133.29,133.25,0.03]
["bitfinex","SOLUSD",1742434317181,13.04146059,133.29,133.24,13.04146059]
["bitfinex","SOLUSD",1742434317905,7.503,133.28,133.23,19.72146059]
["bitfinex","SOLUSD",1742434318477,20.54446059,133.28,133.23,19.72146059]
["bitfinex","SOLUSD",1742434319181,7.503,133.28,133.23,19.72146059]
["bitfinex","SOLUSD",1742434319378,13.04146059,133.3,133.25,13.04146059]
["bitfinex","SOLUSD",1742434320082,20.54346059,133.3,133.25,13.04146059]
["bitfinex","SOLUSD",1742434321191,20.54346059,133.3,133.23,14.1858]
["bitfinex","SOLUSD",1742434321393,20.54346059,133.3,133.24,13.04146059]
["bitfinex","SOLUSD",1742434321596,0.063,133.32,133.27,33.04146059]
["bitfinex","SOLUSD",1742434321794,0.063,133.32,133.27,39.72146059]
["bitfinex","SOLUSD",1742434322428,13.10446059,133.32,133.27,338.68]
["bitfinex","SOLUSD",1742434322595,13.10446059,133.32,133.27,351.72146059]
["bitfinex","SOLUSD",1742434322786,0.063,133.32,133.28,13.04146059]
["bitfinex","SOLUSD",1742434322985,0.063,133.32,133.27,351.72146059]
["bitfinex","SOLUSD",1742434323215,13.10446059,133.32,133.27,351.72146059]
["bitfinex","SOLUSD",1742434323990,0.063,133.32,133.28,13.04146059]
["bitfinex","SOLUSD",1742434324295,0.063,133.32,133.29,13.04146059]
["bitfinex","SOLUSD",1742434324774,0.063,133.32,133.3,13.04146059]
["bitfinex","SOLUSD",1742434324974,0.063,133.32,133.31,6.68]
["bitfinex","SOLUSD",1742434327417,13.10446059,133.32,133.31,6.68]
["bitfinex","SOLUSD",1742434327797,13.10446059,133.32,133.28,6.68]
["bitfinex","SOLUSD",1742434328095,13.04146059,133.31,133.28,6.68]
["bitfinex","SOLUSD",1742434328622,20.60566059,133.32,133.28,6.68]
["bitfinex","SOLUSD",1742434328795,13.10446059,133.32,133.28,6.68]
["bitfinex","SOLUSD",1742434329002,20.60516059,133.32,133.28,6.68]
["bitfinex","SOLUSD",1742434329400,13.10446059,133.32,133.28,6.68]
["bitfinex","SOLUSD",1742434329824,20.60536059,133.32,133.28,6.68]
["bitfinex","SOLUSD",1742434330425,13.04146059,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742434330723,13.04146059,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434331023,13.04146059,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434331192,13.10446059,133.32,133.27,0.03]
["bitfinex","SOLUSD",1742434331387,13.10446059,133.32,133.27,13.07146059]
["bitfinex","SOLUSD",1742434331616,13.10446059,133.32,133.27,0.03]
["bitfinex","SOLUSD",1742434331820,13.04146059,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434332119,13.10446059,133.32,133.27,6.71]
["bitfinex","SOLUSD",1742434333037,20.60526059,133.32,133.27,6.71]
["bitfinex","SOLUSD",1742434333723,13.10446059,133.32,133.27,27.25486059]
["bitfinex","SOLUSD",1742434333911,0.063,133.32,133.27,27.25486059]
["bitfinex","SOLUSD",1742434334629,0.063,133.32,133.28,13.04146059]
["bitfinex","SOLUSD",1742434335009,0.063,133.32,133.28,20.54416059]
["bitfinex","SOLUSD",1742434335416,0.063,133.32,133.28,13.04146059]
["bitfinex","SOLUSD",1742434335732,0.063,133.32,133.28,20.54436059]
["bitfinex","SOLUSD",1742434336723,0.063,133.32,133.28,332.54436059]
["bitfinex","SOLUSD",1742434337028,0.063,133.32,133.29,13.04146059]
["bitfinex","SOLUSD",1742434337463,0.063,133.32,133.28,321.1391]
["bitfinex","SOLUSD",1742434337596,9.17408142,133.32,133.27,0.03]
["bitfinex","SOLUSD",1742434337797,9.11108142,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434338117,0.063,133.32,133.28,19.92146059]
["bitfinex","SOLUSD",1742434338418,0.063,133.32,133.29,1.5489]
["bitfinex","SOLUSD",1742434338628,13.04146059,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434338805,7.503,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742434339527,20.54446059,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742434342917,13.04146059,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742434343546,0.42648471,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742434343742,13.04146059,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742434343953,13.04146059,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742434344646,13.04146059,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742434344972,13.04146059,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742434345132,7.5015,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434345447,13.04146059,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434347252,28.03121703,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434347428,20.52931703,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742434347746,20.59231703,133.32,133.27,0.03]
["bitfinex","SOLUSD",1742434347934,20.52931703,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434348324,28.03061703,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434348860,20.52931703,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434349159,20.52931703,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742434350640,20.52931703,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434352061,20.52931703,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434352231,20.52931703,133.31,133.27,312.03]
["bitfinex","SOLUSD",1742434353478,28.03071703,133.31,133.27,312.03]
["bitfinex","SOLUSD",1742434353636,20.52931703,133.3,133.27,312.03]
["bitfinex","SOLUSD",1742434353837,20.52931703,133.31,133.27,312.03]
["bitfinex","SOLUSD",1742434354149,20.59231703,133.32,133.27,312.03]
["bitfinex","SOLUSD",1742434354351,20.52931703,133.31,133.27,312.03]
["bitfinex","SOLUSD",1742434354557,20.52931703,133.3,133.27,312.03]
["bitfinex","SOLUSD",1742434355165,20.52931703,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434355665,20.59231703,133.32,133.27,7.5333]
["bitfinex","SOLUSD",1742434355851,20.52931703,133.31,133.27,7.5333]
["bitfinex","SOLUSD",1742434356157,20.52931703,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434356361,20.52931703,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434356579,20.52931703,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742434357441,20.52931703,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434357643,7.5639,133.32,133.27,0.03]
["bitfinex","SOLUSD",1742434357842,20.52931703,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434361269,20.52931703,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742434361969,20.52931703,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434362268,0.063,133.32,133.27,0.03]
["bitfinex","SOLUSD",1742434362439,20.59231703,133.32,133.27,0.03]
["bitfinex","SOLUSD",1742434362640,20.52931703,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434363262,20.52931703,133.3,133.27,312.03]
["bitfinex","SOLUSD",1742434364740,28.09381703,133.31,133.27,312.03]
["bitfinex","SOLUSD",1742434365568,20.59231703,133.31,133.27,312.03]
["bitfinex","SOLUSD",1742434366269,0.063,133.31,133.27,312.03]
["bitfinex","SOLUSD",1742434367079,0.063,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434367366,20.59231703,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434368869,20.52931703,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434369180,13.13718702,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742434370152,13.13718702,133.3,133.27,312.03]
["bitfinex","SOLUSD",1742434370881,13.20018702,133.31,133.27,312.03]
["bitfinex","SOLUSD",1742434371861,13.13718702,133.3,133.27,312.03]
["bitfinex","SOLUSD",1742434374088,13.20018702,133.31,133.27,312.03]
["bitfinex","SOLUSD",1742434375190,20.70148702,133.31,133.27,312.03]
["bitfinex","SOLUSD",1742434375682,13.20018702,133.31,133.27,312.03]
["bitfinex","SOLUSD",1742434376581,13.20018702,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434377005,0.063,133.31,133.27,7.5335]
["bitfinex","SOLUSD",1742434377359,13.20018702,133.31,133.27,7.5335]
["bitfinex","SOLUSD",1742434377559,13.20018702,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434377780,0.063,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434377975,0.063,133.31,133.28,14.69198702]
["bitfinex","SOLUSD",1742434378282,0.063,133.31,133.29,13.13718702]
["bitfinex","SOLUSD",1742434378468,0.063,133.31,133.3,6.8]
["bitfinex","SOLUSD",1742434379590,0.063,133.31,133.3,326.3018]
["bitfinex","SOLUSD",1742434380988,0.063,133.31,133.3,318.8]
["bitfinex","SOLUSD",1742434381193,0.063,133.31,133.3,6.8]
["bitfinex","SOLUSD",1742434381392,13.20018702,133.31,133.3,6.8]
["bitfinex","SOLUSD",1742434382766,0.063,133.31,133.3,6.8]
["bitfinex","SOLUSD",1742434385689,13.20018702,133.31,133.3,6.8]
["bitfinex","SOLUSD",1742434386884,13.20018702,133.31,133.28,6.8]
["bitfinex","SOLUSD",1742434387704,20.70148702,133.31,133.28,6.8]
["bitfinex","SOLUSD",1742434387909,13.20018702,133.31,133.28,6.8]
["bitfinex","SOLUSD",1742434389095,13.13718702,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742434389696,13.13718702,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742434392102,20.64018702,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742434397543,21.06667173,133.28,133.22,312.0]
["bitfinex","SOLUSD",1742434397718,13.13718702,133.25,133.2,15.67845522]
["bitfinex","SOLUSD",1742434397918,13.13718702,133.25,133.21,6.8]
["bitfinex","SOLUSD",1742434398102,7.503,133.28,133.23,13.13718702]
["bitfinex","SOLUSD",1742434398103,20.64018702,133.28,133.23,13.13718702]
["bitfinex","SOLUSD",1742434398616,20.64018702,133.28,133.21,6.8]
["bitfinex","SOLUSD",1742434398821,0.34732314,133.31,133.25,13.13718702]
["bitfinex","SOLUSD",1742434398993,13.13718702,133.3,133.26,6.8]
["bitfinex","SOLUSD",1742434399601,20.63988702,133.29,133.26,6.8]
["bitfinex","SOLUSD",1742434400111,7.502,133.3,133.26,6.8]
["bitfinex","SOLUSD",1742434400321,13.13718702,133.29,133.26,6.8]
["bitfinex","SOLUSD",1742434400624,7.502,133.3,133.24,312.0]
["bitfinex","SOLUSD",1742434400625,13.13718702,133.28,133.24,312.0]
["bitfinex","SOLUSD",1742434400916,13.13718702,133.28,133.23,19.99718702]
["bitfinex","SOLUSD",1742434401494,13.13718702,133.29,133.23,19.99718702]
["bitfinex","SOLUSD",1742434401692,13.13718702,133.29,133.24,13.13718702]
["bitfinex","SOLUSD",1742434403816,13.13718702,133.29,133.24,325.13718702]
["bitfinex","SOLUSD",1742434404019,20.63958702,133.29,133.24,325.13718702]
["bitfinex","SOLUSD",1742434404327,20.63958702,133.29,133.23,19.99718702]
["bitfinex","SOLUSD",1742434404521,20.63958702,133.29,133.23,20.01718702]
["bitfinex","SOLUSD",1742434405094,13.13718702,133.28,133.23,20.01718702]
["bitfinex","SOLUSD",1742434405318,7.5024,133.29,133.23,6.88]
["bitfinex","SOLUSD",1742434405319,13.13718702,133.27,133.23,6.88]
["bitfinex","SOLUSD",1742434405722,7.5024,133.29,133.23,6.88]
["bitfinex","SOLUSD",1742434405919,20.63958702,133.29,133.23,20.01718702]
["bitfinex","SOLUSD",1742434406622,13.13718702,133.28,133.23,20.01718702]
["bitfinex","SOLUSD",1742434406999,13.13718702,133.28,133.23,6.88]
["bitfinex","SOLUSD",1742434407323,20.64058702,133.28,133.23,6.88]
["bitfinex","SOLUSD",1742434408717,20.64058702,133.28,133.23,20.01718702]
["bitfinex","SOLUSD",1742434410331,13.13718702,133.27,133.23,6.88]
["bitfinex","SOLUSD",1742434411009,20.64058702,133.28,133.23,6.88]
["bitfinex","SOLUSD",1742434412624,13.13718702,133.27,133.23,6.88]
["bitfinex","SOLUSD",1742434415428,20.70358702,133.28,133.23,6.88]
["bitfinex","SOLUSD",1742434415931,20.70358702,133.28,133.23,20.01718702]
["bitfinex","SOLUSD",1742434416725,20.70358702,133.28,133.2,4.1726682]
["bitfinex","SOLUSD",1742434416726,13.13718702,133.24,133.2,2.5412682]
["bitfinex","SOLUSD",1742434416937,7.5041,133.26,133.2,2.5412682]
["bitfinex","SOLUSD",1742434417227,13.13718702,133.26,133.21,20.05718702]
["bitfinex","SOLUSD",1742434417409,28.66088702,133.27,133.22,13.13718702]
["bitfinex","SOLUSD",1742434417821,13.13718702,133.26,133.21,20.05718702]
["bitfinex","SOLUSD",1742434418000,13.13718702,133.25,133.21,6.92]
["bitfinex","SOLUSD",1742434418202,13.13718702,133.24,133.21,6.92]
["bitfinex","SOLUSD",1742434419120,0.42648471,133.26,133.21,6.92]
["bitfinex","SOLUSD",1742434419425,13.56367173,133.26,133.21,6.92]
["bitfinex","SOLUSD",1742434419837,13.13718702,133.25,133.21,6.92]
["bitfinex","SOLUSD",1742434420697,21.15728702,133.27,133.21,20.05718702]
["bitfinex","SOLUSD",1742434420902,0.063,133.28,133.24,13.13718702]
["bitfinex","SOLUSD",1742434421633,13.20018702,133.28,133.23,20.64278702]
["bitfinex","SOLUSD",1742434422207,13.20018702,133.28,133.23,13.13718702]
["bitfinex","SOLUSD",1742434422417,13.20018702,133.28,133.23,20.64298702]
["bitfinex","SOLUSD",1742434422725,0.063,133.28,133.24,13.13718702]
["bitfinex","SOLUSD",1742434423100,0.063,133.28,133.24,20.64218702]
["bitfinex","SOLUSD",1742434423301,0.063,133.28,133.24,332.64218702]
["bitfinex","SOLUSD",1742434424706,0.063,133.28,133.27,13.13718702]
["bitfinex","SOLUSD",1742434425331,0.063,133.28,133.27,20.64068702]
["bitfinex","SOLUSD",1742434426841,0.063,133.28,133.27,39.29033588]
["bitfinex","SOLUSD",1742434427638,0.063,133.28,133.27,40.82833588]
["bitfinex","SOLUSD",1742434428741,0.063,133.28,133.27,39.29033588]
["bitfinex","SOLUSD",1742434428924,0.063,133.28,133.27,351.29033588]
["bitfinex","SOLUSD",1742434429844,0.063,133.28,133.27,332.64068702]
["bitfinex","SOLUSD",1742434432950,0.063,133.28,133.27,319.5035]
["bitfinex","SOLUSD",1742434433118,0.063,133.28,133.27,312.0]
["bitfinex","SOLUSD",1742434433324,0.063,133.28,133.27,332.64068702]
["bitfinex","SOLUSD",1742434435653,0.063,133.28,133.27,351.29033588]
["bitfinex","SOLUSD",1742434436327,0.063,133.28,133.27,351.57465902]
["bitfinex","SOLUSD",1742434437512,0.063,133.28,133.27,39.85898216]
["bitfinex","SOLUSD",1742434439322,0.063,133.28,133.27,39.57465902]
["bitfinex","SOLUSD",1742434440040,0.063,133.28,133.27,39.85898216]
["bitfinex","SOLUSD",1742434440545,0.063,133.28,133.27,351.85898216]
["bitfinex","SOLUSD",1742434440851,0.063,133.28,133.27,371.85898216]
["bitfinex","SOLUSD",1742434442236,0.063,133.28,133.27,454.45898216]
["bitfinex","SOLUSD",1742434442757,0.063,133.28,133.27,434.45898216]
["bitfinex","SOLUSD",1742434443126,0.063,133.28,133.27,441.37898216]
["bitfinex","SOLUSD",1742434446049,0.063,133.28,133.27,441.09465902]
["bitfinex","SOLUSD",1742434447132,0.063,133.28,133.27,441.07465902]
["bitfinex","SOLUSD",1742434448360,0.063,133.28,133.27,434.20465902]
["bitfinex","SOLUSD",1742434448657,0.063,133.28,133.27,441.08465902]
["bitfinex","SOLUSD",1742434449360,0.063,133.28,133.27,129.08465902]
["bitfinex","SOLUSD",1742434450446,0.063,133.28,133.27,129.36898216]
["bitfinex","SOLUSD",1742434450656,0.063,133.28,133.27,181.91773024]
["bitfinex","SOLUSD",1742434450841,0.063,133.28,133.27,129.36898216]
["bitfinex","SOLUSD",1742434451042,0.063,133.28,133.27,149.36898216]
["bitfinex","SOLUSD",1742434452461,0.063,133.28,133.27,461.36898216]
["bitfinex","SOLUSD",1742434452836,0.063,133.28,133.27,668.74898216]
["bitfinex","SOLUSD",1742434456537,0.063,133.28,133.27,721.29773024]
["bitfinex","SOLUSD",1742434458462,0.063,133.31,133.3,20.28432314]
["bitfinex","SOLUSD",1742434458670,0.063,133.31,133.3,33.42151016]
["bitfinex","SOLUSD",1742434458963,0.063,133.31,133.3,52.35548216]
["bitfinex","SOLUSD",1742434460165,0.063,133.31,133.3,52.07115902]
["bitfinex","SOLUSD",1742434460362,0.063,133.31,133.3,58.91115902]
["bitfinex","SOLUSD",1742434460862,0.063,133.31,133.3,66.41295902]
["bitfinex","SOLUSD",1742434461769,0.063,133.31,133.3,378.41295902]
["bitfinex","SOLUSD",1742434462864,0.063,133.31,133.3,371.57295902]
["bitfinex","SOLUSD",1742434463163,0.063,133.31,133.3,378.41295902]
["bitfinex","SOLUSD",1742434464440,0.063,133.31,133.3,66.41295902]
["bitfinex","SOLUSD",1742434466063,0.063,133.4,133.34,20.0]
["bitfinex","SOLUSD",1742434466236,0.063,133.4,133.36,13.13718702]
["bitfinex","SOLUSD",1742434467453,0.063,133.4,133.36,312.0]
["bitfinex","SOLUSD",1742434468950,13.20018702,133.4,133.36,312.0]
["bitfinex","SOLUSD",1742434471172,13.20018702,133.4,133.37,18.933972]
["bitfinex","SOLUSD",1742434471379,0.063,133.4,133.37,13.13718702]
["bitfinex","SOLUSD",1742434471544,0.063,133.4,133.39,13.13718702]
["bitfinex","SOLUSD",1742434471749,0.063,133.4,133.39,19.95718702]
["bitfinex","SOLUSD",1742434472548,0.063,133.4,133.39,27.45398702]
["bitfinex","SOLUSD",1742434473656,0.063,133.4,133.39,46.10363588]
["bitfinex","SOLUSD",1742434474175,0.063,133.4,133.39,358.10363588]
["bitfinex","SOLUSD",1742434476579,0.063,133.4,133.39,337.46964886]
["bitfinex","SOLUSD",1742434476877,0.063,133.4,133.39,358.10363588]
["bitfinex","SOLUSD",1742434481878,0.063,133.4,133.39,358.06363588]
["bitfinex","SOLUSD",1742434483460,0.063,133.4,133.39,358.34795902]
["bitfinex","SOLUSD",1742434486284,0.063,133.4,133.39,350.56683588]
["bitfinex","SOLUSD",1742434487595,0.063,133.4,133.39,337.42964886]
["bitfinex","SOLUSD",1742434487767,0.063,133.4,133.39,318.78]
["bitfinex","SOLUSD",1742434488672,0.063,133.4,133.39,331.91718702]
["bitfinex","SOLUSD",1742434488983,0.063,133.4,133.39,339.41398702]
["bitfinex","SOLUSD",1742434490178,0.063,133.4,133.39,358.34795902]
["bitfinex","SOLUSD",1742434493095,0.063,133.4,133.39,337.42964886]
["bitfinex","SOLUSD",1742434493273,0.063,133.4,133.39,318.78]
["bitfinex","SOLUSD",1742434493794,0.063,133.4,133.39,312.0]
["bitfinex","SOLUSD",1742434494767,0.063,133.4,133.37,6.76]
["bitfinex","SOLUSD",1742434494982,13.13718702,133.39,133.37,6.76]
["bitfinex","SOLUSD",1742434495191,13.13718702,133.39,133.34,13.13718702]
["bitfinex","SOLUSD",1742434495387,13.13718702,133.38,133.35,6.76]
["bitfinex","SOLUSD",1742434495576,13.13718702,133.39,133.35,6.76]
["bitfinex","SOLUSD",1742434495785,13.13718702,133.38,133.35,6.76]
["bitfinex","SOLUSD",1742434495984,13.13718702,133.39,133.35,6.76]
["bitfinex","SOLUSD",1742434496973,20.63418702,133.39,133.34,13.13718702]
["bitfinex","SOLUSD",1742434497293,13.13718702,133.39,133.35,6.76]
["bitfinex","SOLUSD",1742434497479,13.20018702,133.4,133.35,19.89718702]
["bitfinex","SOLUSD",1742434497794,13.20018702,133.4,133.35,331.89718702]
["bitfinex","SOLUSD",1742434498170,13.20018702,133.4,133.36,13.13718702]
["bitfinex","SOLUSD",1742434498369,0.063,133.4,133.36,13.13718702]
["bitfinex","SOLUSD",1742434499172,0.063,133.4,133.36,20.63548702]
["bitfinex","SOLUSD",1742434500509,0.063,133.4,133.37,13.13718702]
["bitfinex","SOLUSD",1742434500901,0.063,133.4,133.38,13.13718702]
["bitfinex","SOLUSD",1742434501398,0.063,133.4,133.37,13.13718702]
["bitfinex","SOLUSD",1742434502501,0.063,133.4,133.36,20.63548702]
["bitfinex","SOLUSD",1742434502803,0.063,133.4,133.37,312.0]
["bitfinex","SOLUSD",1742434504003,0.063,133.4,133.37,319.4978]
["bitfinex","SOLUSD",1742434505490,13.20018702,133.4,133.37,312.0]
["bitfinex","SOLUSD",1742434505987,0.063,133.4,133.37,319.4977]
["bitfinex","SOLUSD",1742434506187,0.063,133.4,133.37,332.63488702]
["bitfinex","SOLUSD",1742434507283,0.063,133.4,133.37,312.0]
["bitfinex","SOLUSD",1742434507807,13.20018702,133.4,133.37,312.0]
["bitfinex","SOLUSD",1742434508014,13.13718702,133.39,133.37,312.0]
["bitfinex","SOLUSD",1742434508397,13.13718702,133.39,133.35,14.2588]
["bitfinex","SOLUSD",1742434508586,13.13718702,133.39,133.35,6.76]
["bitfinex","SOLUSD",1742434509211,13.13718702,133.37,133.33,207.28]
["bitfinex","SOLUSD",1742434509408,13.13718702,133.35,133.32,6.76]
["bitfinex","SOLUSD",1742434509917,13.13718702,133.34,133.32,6.76]
["bitfinex","SOLUSD",1742434510149,13.13718702,133.33,133.32,6.76]
["bitfinex","SOLUSD",1742434510405,13.13718702,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434511218,13.13718702,133.35,133.31,7.5311]
["bitfinex","SOLUSD",1742434511386,19.29338702,133.36,133.31,332.66828702]
["bitfinex","SOLUSD",1742434512224,6.1562,133.36,133.32,13.13718702]
["bitfinex","SOLUSD",1742434512514,19.29338702,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1742434513717,6.1562,133.36,133.32,20.63748702]
["bitfinex","SOLUSD",1742434514290,6.1562,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1742434515191,6.1562,133.36,133.32,319.5003]
["bitfinex","SOLUSD",1742434515617,19.29338702,133.36,133.32,319.5003]
["bitfinex","SOLUSD",1742434516128,19.29338702,133.36,133.33,6.74]
["bitfinex","SOLUSD",1742434516327,13.13718702,133.35,133.32,312.0]
["bitfinex","SOLUSD",1742434516533,13.13718702,133.33,133.31,6.77]
["bitfinex","SOLUSD",1742434517093,13.13718702,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434517817,19.29338702,133.36,133.31,7.5311]
["bitfinex","SOLUSD",1742434518120,19.29338702,133.36,133.31,20.66828702]
["bitfinex","SOLUSD",1742434518494,19.29338702,133.36,133.31,7.5311]
["bitfinex","SOLUSD",1742434519401,19.29338702,133.36,133.31,319.5311]
["bitfinex","SOLUSD",1742434519715,6.1562,133.36,133.32,13.13718702]
["bitfinex","SOLUSD",1742434519920,13.13718702,133.37,133.32,13.13718702]
["bitfinex","SOLUSD",1742434520508,13.13718702,133.36,133.31,20.66828702]
["bitfinex","SOLUSD",1742434521023,13.13718702,133.35,133.31,7.5311]
["bitfinex","SOLUSD",1742434521319,9.0506,133.38,133.31,7.5311]
["bitfinex","SOLUSD",1742434521320,13.13718702,133.34,133.31,7.5311]
["bitfinex","SOLUSD",1742434521491,13.13718702,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742434522326,13.13718702,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434522622,13.13718702,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742434524323,6.2336,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434524501,19.37078702,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434525627,6.2336,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434526125,13.13718702,133.36,133.31,27.40848702]
["bitfinex","SOLUSD",1742434526324,6.0711,133.37,133.31,27.40848702]
["bitfinex","SOLUSD",1742434526325,19.20828702,133.37,133.31,27.40848702]
["bitfinex","SOLUSD",1742434526514,13.13718702,133.36,133.31,14.2713]
["bitfinex","SOLUSD",1742434527130,20.5105212,133.36,133.31,14.2713]
["bitfinex","SOLUSD",1742434528219,20.5105212,133.36,133.31,34.7818212]
["bitfinex","SOLUSD",1742434528408,6.0711,133.37,133.31,34.7818212]
["bitfinex","SOLUSD",1742434528605,26.5816212,133.37,133.32,20.5105212]
["bitfinex","SOLUSD",1742434528910,22.0636212,133.38,133.33,20.5105212]
["bitfinex","SOLUSD",1742434529116,22.0636212,133.38,133.34,312.0]
["bitfinex","SOLUSD",1742434529723,1.5531,133.38,133.34,332.5105212]
["bitfinex","SOLUSD",1742434529927,1.5531,133.38,133.34,312.0]
["bitfinex","SOLUSD",1742434530338,22.0636212,133.38,133.34,319.4991]
["bitfinex","SOLUSD",1742434530520,20.5105212,133.37,133.34,312.0]
["bitfinex","SOLUSD",1742434531221,20.5105212,133.37,133.34,319.4996]
["bitfinex","SOLUSD",1742434531733,20.5105212,133.37,133.34,312.0]
["bitfinex","SOLUSD",1742434532537,20.5105212,133.36,133.34,312.0]
["bitfinex","SOLUSD",1742434533115,20.5105212,133.35,133.31,0.03]
["bitfinex","SOLUSD",1742434533314,20.5105212,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434533639,20.5105212,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742434534943,7.5004,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434535113,20.5105212,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742434539246,28.0112212,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742434540344,7.5007,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742434540522,7.78332314,133.35,133.31,0.03]
["bitfinex","SOLUSD",1742434540723,20.5105212,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434541434,28.0107212,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434541948,20.5105212,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434542153,18.996972,133.37,133.31,20.5405212]
["bitfinex","SOLUSD",1742434542154,0.063,133.37,133.31,20.5405212]
["bitfinex","SOLUSD",1742434542451,20.5105212,133.36,133.31,20.5405212]
["bitfinex","SOLUSD",1742434542825,20.5105212,133.35,133.31,0.03]
["bitfinex","SOLUSD",1742434543023,20.5105212,133.35,133.31,7.5313]
["bitfinex","SOLUSD",1742434543327,20.5105212,133.36,133.31,340.0418212]
["bitfinex","SOLUSD",1742434545220,20.5105212,133.35,133.31,319.5313]
["bitfinex","SOLUSD",1742434546751,20.5105212,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742434548854,6.96432314,133.36,133.31,0.03]
["bitfinex","SOLUSD",1742434549041,20.5105212,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742434549858,20.5105212,133.34,133.31,312.03]
["bitfinex","SOLUSD",1742434550344,20.5105212,133.35,133.31,312.03]
["bitfinex","SOLUSD",1742434551242,20.5105212,133.36,133.31,340.0417212]
["bitfinex","SOLUSD",1742434552757,20.5105212,133.35,133.31,319.5312]
["bitfinex","SOLUSD",1742434553930,20.5105212,133.35,133.31,7.5312]
["bitfinex","SOLUSD",1742434554343,28.0096212,133.35,133.31,0.03]
["bitfinex","SOLUSD",1742434554660,20.5105212,133.35,133.31,0.03]
["bitfinex","SOLUSD",1742434555462,28.0096212,133.35,133.31,0.03]
["bitfinex","SOLUSD",1742434556553,20.5105212,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434558254,28.0107212,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434558760,20.5105212,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434558941,20.5105212,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742434559261,20.5105212,133.36,133.31,20.5405212]
["bitfinex","SOLUSD",1742434559557,20.5105212,133.35,133.31,0.03]
["bitfinex","SOLUSD",1742434559962,20.5105212,133.36,133.31,0.03]
["bitfinex","SOLUSD",1742434560144,28.0090212,133.36,133.31,0.03]
["bitfinex","SOLUSD",1742434560341,20.5105212,133.36,133.31,0.03]
["bitfinex","SOLUSD",1742434562049,20.5105212,133.36,133.32,312.0]
["bitfinex","SOLUSD",1742434562357,20.5105212,133.35,133.32,312.0]
["bitfinex","SOLUSD",1742434562563,20.5105212,133.36,133.32,319.5005]
["bitfinex","SOLUSD",1742434563860,0.063,133.37,133.32,28.0110212]
["bitfinex","SOLUSD",1742434564041,0.063,133.37,133.33,6.68]
["bitfinex","SOLUSD",1742434564247,20.5735212,133.37,133.33,14.1796]
["bitfinex","SOLUSD",1742434565263,0.063,133.37,133.33,34.6901212]
["bitfinex","SOLUSD",1742434565568,0.063,133.37,133.34,20.5105212]
["bitfinex","SOLUSD",1742434565870,0.063,133.37,133.33,34.6901212]
["bitfinex","SOLUSD",1742434566235,0.063,133.37,133.33,14.1796]
["bitfinex","SOLUSD",1742434566438,0.063,133.37,133.33,34.6901212]
["bitfinex","SOLUSD",1742434566830,0.063,133.37,133.34,312.0]
["bitfinex","SOLUSD",1742434567470,0.063,133.37,133.34,319.4991]
["bitfinex","SOLUSD",1742434570736,0.063,133.37,133.36,59.16017006]
["bitfinex","SOLUSD",1742434571255,0.063,133.37,133.36,52.0432043]
["bitfinex","SOLUSD",1742434571576,0.063,133.37,133.36,59.82602744]
["bitfinex","SOLUSD",1742434573245,0.063,133.37,133.36,47.984398]
["bitfinex","SOLUSD",1742434573440,0.063,133.37,133.36,40.485898]
["bitfinex","SOLUSD",1742434573641,0.063,133.37,133.35,208.9075]
["bitfinex","SOLUSD",1742434573965,0.063,133.37,133.35,528.4065]
["bitfinex","SOLUSD",1742434574148,0.063,133.37,133.35,548.892398]
["bitfinex","SOLUSD",1742434574765,0.063,133.37,133.35,541.393398]
["bitfinex","SOLUSD",1742434575352,0.063,133.37,133.35,519.36]
["bitfinex","SOLUSD",1742434575553,0.063,133.37,133.35,547.344798]
["bitfinex","SOLUSD",1742434575869,0.063,133.37,133.36,20.485898]
["bitfinex","SOLUSD",1742434576955,0.063,133.37,133.36,27.984398]
["bitfinex","SOLUSD",1742434577476,0.063,133.37,133.36,46.63404686]
["bitfinex","SOLUSD",1742434579277,0.063,133.37,133.36,358.63404686]
["bitfinex","SOLUSD",1742434582984,0.063,133.37,133.36,358.91837]
["bitfinex","SOLUSD",1742434583581,0.063,133.37,133.36,359.20269314]
["bitfinex","SOLUSD",1742434588390,0.063,133.37,133.36,312.0]
["bitfinex","SOLUSD",1742434588592,0.063,133.37,133.36,318.66]
["bitfinex","SOLUSD",1742434589298,0.063,133.37,133.36,6.66]
["bitfinex","SOLUSD",1742434591902,0.063,133.37,133.36,14.1585]
["bitfinex","SOLUSD",1742434592282,0.063,133.37,133.36,318.66]
["bitfinex","SOLUSD",1742434592494,0.063,133.37,133.36,326.1585]
["bitfinex","SOLUSD",1742434592796,0.063,133.37,133.36,156.46269314]
["bitfinex","SOLUSD",1742434593497,0.063,133.37,133.36,164.30289314]
["bitfinex","SOLUSD",1742434595801,0.063,133.37,133.36,476.30289314]
["bitfinex","SOLUSD",1742434600012,0.063,133.37,133.36,683.56289314]
["bitfinex","SOLUSD",1742434600180,0.063,133.4,133.39,20.0]
["bitfinex","SOLUSD",1742434600384,0.063,133.4,133.39,59.13554686]
["bitfinex","SOLUSD",1742434600996,0.0001,133.4,133.39,67.20099314]
["bitfinex","SOLUSD",1742434601197,0.0001,133.4,133.39,60.94351859]
["bitfinex","SOLUSD",1742434601585,0.0001,133.4,133.39,59.81964298]
["bitfinex","SOLUSD",1742434601910,0.0001,133.42,133.41,0.28432314]
["bitfinex","SOLUSD",1742434602083,0.0001,133.42,133.41,38.69851984]
["bitfinex","SOLUSD",1742434602993,0.0001,133.42,133.41,46.19411984]
["bitfinex","SOLUSD",1742434603191,0.0001,133.42,133.41,53.56486671]
["bitfinex","SOLUSD",1742434603506,0.0001,133.42,133.41,365.56486671]
["bitfinex","SOLUSD",1742434603807,0.0001,133.42,133.41,357.78494357]
["bitfinex","SOLUSD",1742434603989,0.0001,133.42,133.41,339.13529471]
["bitfinex","SOLUSD",1742434604187,0.0001,133.42,133.41,318.66]
["bitfinex","SOLUSD",1742434604896,0.0001,133.42,133.41,339.13529471]
["bitfinex","SOLUSD",1742434605210,0.0001,133.42,133.41,318.66]
["bitfinex","SOLUSD",1742434606102,20.47539471,133.42,133.38,82.6]
["bitfinex","SOLUSD",1742434606304,20.47539471,133.42,133.39,6.66]
["bitfinex","SOLUSD",1742434606607,0.0001,133.42,133.39,6.66]
["bitfinex","SOLUSD",1742434606809,20.47539471,133.42,133.39,6.66]
["bitfinex","SOLUSD",1742434607795,20.47539471,133.42,133.37,39.12494357]
["bitfinex","SOLUSD",1742434607990,20.47539471,133.42,133.38,6.66]
["bitfinex","SOLUSD",1742434608190,20.47539471,133.42,133.37,39.12494357]
["bitfinex","SOLUSD",1742434608392,20.47539471,133.42,133.38,6.66]
["bitfinex","SOLUSD",1742434609105,20.47539471,133.42,133.39,312.0]
["bitfinex","SOLUSD",1742434609688,27.97049471,133.42,133.39,312.0]
["bitfinex","SOLUSD",1742434611088,20.47539471,133.42,133.39,312.0]
["bitfinex","SOLUSD",1742434611407,0.0001,133.42,133.39,312.0]
["bitfinex","SOLUSD",1742434611926,20.47529471,133.4,133.36,207.26]
["bitfinex","SOLUSD",1742434612299,20.47529471,133.4,133.36,213.92]
["bitfinex","SOLUSD",1742434612919,27.97209471,133.4,133.36,213.92]
["bitfinex","SOLUSD",1742434614123,7.4968,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742434614908,7.4968,133.4,133.38,312.03]
["bitfinex","SOLUSD",1742434615316,34.12139471,133.41,133.38,312.03]
["bitfinex","SOLUSD",1742434615610,13.6461,133.41,133.38,312.03]
["bitfinex","SOLUSD",1742434617105,6.1504,133.41,133.38,312.03]
["bitfinex","SOLUSD",1742434617530,34.12149471,133.41,133.38,312.03]
["bitfinex","SOLUSD",1742434617903,20.47529471,133.4,133.38,312.03]
["bitfinex","SOLUSD",1742434618524,34.12149471,133.41,133.38,312.03]
["bitfinex","SOLUSD",1742434619630,26.62569471,133.41,133.38,312.03]
["bitfinex","SOLUSD",1742434620040,27.97069471,133.42,133.38,312.03]
["bitfinex","SOLUSD",1742434620836,20.47529471,133.41,133.38,312.03]
["bitfinex","SOLUSD",1742434621307,20.47529471,133.4,133.38,312.03]
["bitfinex","SOLUSD",1742434622415,20.47529471,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742434623131,13.11781371,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742434625327,13.11781371,133.39,133.38,312.03]
["bitfinex","SOLUSD",1742434625517,13.11781371,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742434626025,13.11781371,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742434627224,13.11781371,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742434627533,13.11781371,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742434631327,22.55649842,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742434632153,41.34830885,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742434632928,122.04830885,133.39,133.31,0.03]
["bitfinex","SOLUSD",1742434633131,13.11781371,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742434639628,8.1133,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742434639830,13.11781371,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742434642769,13.11781371,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742434644151,13.11781371,133.33,133.27,20.65121371]
["bitfinex","SOLUSD",1742434644825,13.11781371,133.32,133.27,7.5334]
["bitfinex","SOLUSD",1742434645030,13.11781371,133.32,133.28,312.0]
["bitfinex","SOLUSD",1742434645857,13.11781371,133.32,133.28,319.5026]
["bitfinex","SOLUSD",1742434647067,13.11781371,133.31,133.28,319.5026]
["bitfinex","SOLUSD",1742434647271,13.11781371,133.31,133.28,312.0]
["bitfinex","SOLUSD",1742434647580,13.11781371,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742434647939,13.11781371,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742434648235,0.42648471,133.32,133.27,13.14781371]
["bitfinex","SOLUSD",1742434648236,13.11781371,133.32,133.27,13.14781371]
["bitfinex","SOLUSD",1742434649181,13.11781371,133.32,133.27,20.65081371]
["bitfinex","SOLUSD",1742434649368,8.1133,133.34,133.29,13.11781371]
["bitfinex","SOLUSD",1742434649567,13.11781371,133.35,133.3,13.11781371]
["bitfinex","SOLUSD",1742434649772,13.11781371,133.36,133.31,13.11781371]
["bitfinex","SOLUSD",1742434649998,13.11781371,133.36,133.29,6.68]
["bitfinex","SOLUSD",1742434649999,13.11781371,133.34,133.29,6.68]
["bitfinex","SOLUSD",1742434650204,13.11781371,133.33,133.29,6.68]
["bitfinex","SOLUSD",1742434650387,13.11781371,133.33,133.29,318.68]
["bitfinex","SOLUSD",1742434652385,13.11781371,133.31,133.29,318.68]
["bitfinex","SOLUSD",1742434652701,13.11781371,133.32,133.29,6.68]
["bitfinex","SOLUSD",1742434653205,13.11781371,133.33,133.29,6.68]
["bitfinex","SOLUSD",1742434653908,13.11781371,133.32,133.29,6.68]
["bitfinex","SOLUSD",1742434654085,13.11781371,133.33,133.29,6.68]
["bitfinex","SOLUSD",1742434654684,13.11781371,133.34,133.29,14.1823]
["bitfinex","SOLUSD",1742434654877,13.11781371,133.35,133.3,13.11781371]
["bitfinex","SOLUSD",1742434655086,20.61661371,133.36,133.3,20.61931371]
["bitfinex","SOLUSD",1742434655583,13.11781371,133.35,133.3,332.61931371]
["bitfinex","SOLUSD",1742434655988,7.4988,133.36,133.3,332.61931371]
["bitfinex","SOLUSD",1742434656179,20.61661371,133.36,133.3,332.61931371]
["bitfinex","SOLUSD",1742434656380,13.11781371,133.35,133.3,312.0]
["bitfinex","SOLUSD",1742434656683,13.11781371,133.35,133.3,332.61961371]
["bitfinex","SOLUSD",1742434657508,13.11781371,133.35,133.3,319.5018]
["bitfinex","SOLUSD",1742434657509,20.61711371,133.35,133.3,319.5018]
["bitfinex","SOLUSD",1742434658007,7.4993,133.35,133.3,319.5018]
["bitfinex","SOLUSD",1742434658207,20.61711371,133.35,133.3,319.5018]
["bitfinex","SOLUSD",1742434659012,20.61711371,133.35,133.3,312.0]
["bitfinex","SOLUSD",1742434659210,20.61711371,133.35,133.29,20.62011371]
["bitfinex","SOLUSD",1742434659386,13.11781371,133.31,133.29,6.68]
["bitfinex","SOLUSD",1742434659789,20.61921371,133.31,133.29,6.68]
["bitfinex","SOLUSD",1742434661214,13.11781371,133.32,133.29,6.68]
["bitfinex","SOLUSD",1742434661381,13.11781371,133.32,133.27,0.03]
["bitfinex","SOLUSD",1742434661585,13.11781371,133.32,133.28,6.68]
["bitfinex","SOLUSD",1742434662219,13.11781371,133.32,133.28,318.68]
["bitfinex","SOLUSD",1742434662712,7.4996,133.34,133.28,318.68]
["bitfinex","SOLUSD",1742434663009,7.4996,133.34,133.29,13.11781371]
["bitfinex","SOLUSD",1742434663185,13.11781371,133.34,133.29,13.11781371]
["bitfinex","SOLUSD",1742434663385,13.11781371,133.34,133.29,20.61981371]
["bitfinex","SOLUSD",1742434663587,13.11781371,133.35,133.3,13.11781371]
["bitfinex","SOLUSD",1742434664206,13.11781371,133.36,133.3,13.11781371]
["bitfinex","SOLUSD",1742434664517,13.11781371,133.35,133.3,13.11781371]
["bitfinex","SOLUSD",1742434665609,13.11781371,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1742434665816,13.11781371,133.35,133.32,6.68]
["bitfinex","SOLUSD",1742434666198,13.11781371,133.35,133.32,318.68]
["bitfinex","SOLUSD",1742434666788,13.11781371,133.36,133.32,318.68]
["bitfinex","SOLUSD",1742434667289,13.11781371,133.37,133.32,331.79781371]
["bitfinex","SOLUSD",1742434667695,13.18081371,133.38,133.33,20.61791371]
["bitfinex","SOLUSD",1742434667905,0.063,133.38,133.34,13.11781371]
["bitfinex","SOLUSD",1742434668320,0.063,133.38,133.33,20.61791371]
["bitfinex","SOLUSD",1742434668491,13.18081371,133.38,133.33,20.61791371]
["bitfinex","SOLUSD",1742434668694,20.67821371,133.38,133.33,20.61791371]
["bitfinex","SOLUSD",1742434669004,13.11781371,133.36,133.32,6.68]
["bitfinex","SOLUSD",1742434669209,13.11781371,133.34,133.32,6.68]
["bitfinex","SOLUSD",1742434669819,7.4993,133.35,133.32,6.68]
["bitfinex","SOLUSD",1742434669991,20.61711371,133.35,133.32,6.68]
["bitfinex","SOLUSD",1742434670411,13.11781371,133.34,133.32,6.68]
["bitfinex","SOLUSD",1742434675093,20.61741371,133.34,133.32,6.68]
["bitfinex","SOLUSD",1742434676508,18.8064,133.38,133.32,6.68]
["bitfinex","SOLUSD",1742434676509,13.11781371,133.33,133.32,6.68]
["bitfinex","SOLUSD",1742434677314,13.11781371,133.34,133.32,6.68]
["bitfinex","SOLUSD",1742434677814,13.11781371,133.33,133.32,6.68]
["bitfinex","SOLUSD",1742434678408,13.11781371,133.33,133.29,6.66]
["bitfinex","SOLUSD",1742434678409,20.61791371,133.33,133.29,6.66]
["bitfinex","SOLUSD",1742434678718,13.11781371,133.32,133.29,6.66]
["bitfinex","SOLUSD",1742434679316,20.61851371,133.32,133.28,0.03]
["bitfinex","SOLUSD",1742434679503,13.11781371,133.31,133.29,6.66]
["bitfinex","SOLUSD",1742434680213,13.11781371,133.3,133.28,0.03]
["bitfinex","SOLUSD",1742434680417,13.11781371,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434681303,13.11781371,133.3,133.28,0.03]
["bitfinex","SOLUSD",1742434682004,13.11781371,133.31,133.28,0.03]
["bitfinex","SOLUSD",1742434683218,13.11781371,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434686587,20.62021371,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434689793,20.76237528,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434690001,21.04669842,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434691726,92.30976369,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434697425,13.11781371,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434697603,20.76237528,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434697924,21.04669842,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434700605,0.34732314,133.31,133.28,0.03]
["bitfinex","SOLUSD",1742434700804,13.11781371,133.3,133.28,0.03]
["bitfinex","SOLUSD",1742434701219,0.063,133.31,133.28,0.03]
["bitfinex","SOLUSD",1742434701411,0.063,133.31,133.28,19.82781371]
["bitfinex","SOLUSD",1742434701795,0.063,133.31,133.28,6.71]
["bitfinex","SOLUSD",1742434702000,13.11781371,133.3,133.28,6.71]
["bitfinex","SOLUSD",1742434703223,13.18081371,133.31,133.28,6.71]
["bitfinex","SOLUSD",1742434704822,13.18081371,133.31,133.28,14.2128]
["bitfinex","SOLUSD",1742434704823,0.063,133.31,133.28,14.2128]
["bitfinex","SOLUSD",1742434705204,13.11781371,133.3,133.28,6.71]
["bitfinex","SOLUSD",1742434705506,13.18081371,133.31,133.28,6.71]
["bitfinex","SOLUSD",1742434708216,13.11781371,133.3,133.28,6.71]
["bitfinex","SOLUSD",1742434710927,13.11781371,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434711932,20.62021371,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434718738,13.11781371,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434719243,20.62021371,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434722033,20.68321371,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434727943,21.10969842,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434728939,92.37276369,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434729541,39.90150885,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434730448,21.10969842,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434730633,13.18081371,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434731122,0.063,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434731528,13.18081371,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434738848,20.68321371,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434741328,73.15446855,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742434741549,0.42648471,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742434741851,66.01555326,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742434743052,73.51855326,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742434744330,13.11781371,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742434746358,20.62361371,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742434748150,21.05009842,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742434749463,0.42648471,133.22,133.2,2.5412682]
["bitfinex","SOLUSD",1742434749763,65.58906855,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434750346,73.09596855,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434751237,73.52245326,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434751545,73.09596855,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434752046,20.62471371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434752249,13.11781371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434752867,20.62471371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434753056,7.5065,133.22,133.2,2.5412682]
["bitfinex","SOLUSD",1742434753377,13.11781371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434754449,20.62471371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434755388,73.09596855,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434757867,20.62471371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434758052,13.11781371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434758562,7.5064,133.22,133.2,2.5412682]
["bitfinex","SOLUSD",1742434758743,13.11781371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434762259,0.28432314,133.25,133.2,2.5412682]
["bitfinex","SOLUSD",1742434762567,13.11781371,133.22,133.2,2.5412682]
["bitfinex","SOLUSD",1742434763080,7.5049,133.25,133.2,2.5412682]
["bitfinex","SOLUSD",1742434763281,13.11781371,133.23,133.2,2.5412682]
["bitfinex","SOLUSD",1742434763787,13.11781371,133.22,133.2,2.5412682]
["bitfinex","SOLUSD",1742434764280,7.5046,133.25,133.2,2.5412682]
["bitfinex","SOLUSD",1742434764465,13.11781371,133.22,133.2,2.5412682]
["bitfinex","SOLUSD",1742434764991,13.11781371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434765666,0.42648471,133.24,133.2,2.5412682]
["bitfinex","SOLUSD",1742434765996,13.11781371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434768387,20.62471371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434770690,13.11781371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434771374,20.62471371,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742434772983,0.063,133.22,133.2,2.5412682]
["bitfinex","SOLUSD",1742434773287,0.063,133.22,133.2,10.0486682]
["bitfinex","SOLUSD",1742434773974,0.063,133.22,133.2,2.5412682]
["bitfinex","SOLUSD",1742434774692,0.063,133.22,133.2,10.0486682]
["bitfinex","SOLUSD",1742434774876,0.063,133.22,133.2,2.5412682]
["bitfinex","SOLUSD",1742434775682,13.18081371,133.22,133.2,2.5412682]
["bitfinex","SOLUSD",1742434775998,0.063,133.22,133.2,2.5412682]
["bitfinex","SOLUSD",1742434776195,0.063,133.22,133.2,322.0486682]
["bitfinex","SOLUSD",1742434777278,0.063,133.22,133.2,336.78578191]
["bitfinex","SOLUSD",1742434777993,0.063,133.22,133.21,13.11781371]
["bitfinex","SOLUSD",1742434778797,0.063,133.22,133.21,31.76746257]
["bitfinex","SOLUSD",1742434778960,0.063,133.22,133.21,39.27436257]
["bitfinex","SOLUSD",1742434780795,0.063,133.22,133.21,26.15654886]
["bitfinex","SOLUSD",1742434780992,0.063,133.22,133.21,39.27436257]
["bitfinex","SOLUSD",1742434782104,0.063,133.22,133.21,351.27436257]
["bitfinex","SOLUSD",1742434783500,0.063,133.22,133.2,11.6677682]
["bitfinex","SOLUSD",1742434783793,0.063,133.22,133.21,6.66]
["bitfinex","SOLUSD",1742434787922,0.063,133.22,133.2,314.5412682]
["bitfinex","SOLUSD",1742434788092,0.063,133.22,133.2,321.2012682]
["bitfinex","SOLUSD",1742434789000,0.063,133.22,133.2,9.2012682]
["bitfinex","SOLUSD",1742434790880,0.063,133.22,133.2,16.7086682]
["bitfinex","SOLUSD",1742434791083,0.063,133.22,133.2,9.2012682]
["bitfinex","SOLUSD",1742434792111,0.063,133.22,133.2,328.7087682]
["bitfinex","SOLUSD",1742434792919,0.063,133.22,133.2,341.82658191]
["bitfinex","SOLUSD",1742434793100,0.063,133.22,133.21,31.76746257]
["bitfinex","SOLUSD",1742434795007,0.063,133.22,133.21,39.27436257]
["bitfinex","SOLUSD",1742434798611,0.063,133.22,133.21,351.27436257]
["bitfinex","SOLUSD",1742434804529,0.063,133.22,133.21,182.45904055]
["bitfinex","SOLUSD",1742434804712,0.063,133.28,133.26,20.0]
["bitfinex","SOLUSD",1742434804893,0.063,133.28,133.27,6.66]
["bitfinex","SOLUSD",1742434805319,0.063,133.28,133.27,38.42746257]
["bitfinex","SOLUSD",1742434805730,0.063,133.28,133.27,25.30964886]
["bitfinex","SOLUSD",1742434806029,0.063,133.28,133.27,38.42746257]
["bitfinex","SOLUSD",1742434806528,0.063,133.28,133.27,46.21528571]
["bitfinex","SOLUSD",1742434806736,0.063,133.29,133.28,18.933972]
["bitfinex","SOLUSD",1742434806944,0.063,133.31,133.3,38.933972]
["bitfinex","SOLUSD",1742434807112,0.063,133.31,133.3,56.11240273]
["bitfinex","SOLUSD",1742434807540,0.063,133.31,133.3,368.11240273]
["bitfinex","SOLUSD",1742434808424,0.063,133.31,133.3,375.61420273]
["bitfinex","SOLUSD",1742434809017,0.063,133.31,133.3,371.83790885]
["bitfinex","SOLUSD",1742434811716,0.063,133.31,133.3,375.64133581]
["bitfinex","SOLUSD",1742434811914,0.063,133.31,133.3,371.83790885]
["bitfinex","SOLUSD",1742434812116,0.063,133.31,133.3,364.05178571]
["bitfinex","SOLUSD",1742434812708,0.063,133.31,133.3,371.55358571]
["bitfinex","SOLUSD",1742434812911,0.063,133.31,133.3,458.11213872]
["bitfinex","SOLUSD",1742434813308,0.063,133.36,133.35,20.28432314]
["bitfinex","SOLUSD",1742434813547,0.063,133.36,133.35,58.71178571]
["bitfinex","SOLUSD",1742434814416,0.063,133.36,133.35,58.99610885]
["bitfinex","SOLUSD",1742434814621,0.063,133.36,133.35,111.46736369]
["bitfinex","SOLUSD",1742434814923,0.063,133.36,133.35,214.06736369]
["bitfinex","SOLUSD",1742434815446,0.063,133.36,133.35,221.56636369]
["bitfinex","SOLUSD",1742434815818,0.063,133.38,133.37,0.28432314]
["bitfinex","SOLUSD",1742434816018,0.063,133.38,133.37,32.05178571]
["bitfinex","SOLUSD",1742434816528,0.063,133.38,133.37,330.64964886]
["bitfinex","SOLUSD",1742434816714,0.063,133.38,133.37,343.76746257]
["bitfinex","SOLUSD",1742434820338,0.063,133.38,133.37,351.26536257]
["bitfinex","SOLUSD",1742434822747,0.063,133.38,133.37,351.54968571]
["bitfinex","SOLUSD",1742434823124,0.063,133.38,133.37,351.83400885]
["bitfinex","SOLUSD",1742434823950,0.063,133.38,133.37,330.64964886]
["bitfinex","SOLUSD",1742434824525,0.063,133.38,133.37,351.26536257]
["bitfinex","SOLUSD",1742434828647,0.063,133.38,133.37,343.76746257]
["bitfinex","SOLUSD",1742434828818,0.063,133.38,133.37,330.64964886]
["bitfinex","SOLUSD",1742434829146,0.063,133.38,133.35,18.64964886]
["bitfinex","SOLUSD",1742434829349,0.063,133.38,133.36,6.66]
["bitfinex","SOLUSD",1742434829745,0.063,133.38,133.36,6.69]
["bitfinex","SOLUSD",1742434830129,0.063,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742434830830,14.75331371,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434831042,28.29921371,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434831944,7.6835,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434833146,20.80131371,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434833654,28.29921371,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434834530,20.80131371,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434834731,7.6835,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434834950,13.18081371,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742434835253,13.11781371,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434835469,13.18081371,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742434835634,13.11781371,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434836659,0.063,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742434837861,0.063,133.38,133.36,13.14781371]
["bitfinex","SOLUSD",1742434838172,0.063,133.38,133.37,6.66]
["bitfinex","SOLUSD",1742434838677,13.18081371,133.38,133.37,6.66]
["bitfinex","SOLUSD",1742434838849,13.18081371,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742434839049,13.11781371,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434840846,13.18081371,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742434841460,0.063,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742434841656,0.063,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434841963,0.063,133.37,133.36,51.79746257]
["bitfinex","SOLUSD",1742434842351,0.063,133.37,133.36,38.67964886]
["bitfinex","SOLUSD",1742434842553,0.063,133.37,133.36,51.79746257]
["bitfinex","SOLUSD",1742434843158,0.063,133.37,133.36,38.67964886]
["bitfinex","SOLUSD",1742434844374,0.063,133.37,133.36,46.17814886]
["bitfinex","SOLUSD",1742434844560,0.063,133.37,133.36,59.29596257]
["bitfinex","SOLUSD",1742434845074,0.063,133.37,133.36,371.29596257]
["bitfinex","SOLUSD",1742434848668,0.063,133.37,133.36,371.86460885]
["bitfinex","SOLUSD",1742434849181,0.063,133.38,133.37,26.71619514]
["bitfinex","SOLUSD",1742434849464,0.063,133.38,133.37,39.83400885]
["bitfinex","SOLUSD",1742434849966,0.063,133.38,133.37,26.71619514]
["bitfinex","SOLUSD",1742434850164,0.063,133.38,133.37,39.83400885]
["bitfinex","SOLUSD",1742434850769,0.063,133.38,133.37,39.26536257]
["bitfinex","SOLUSD",1742434850964,0.063,133.38,133.37,26.14754886]
["bitfinex","SOLUSD",1742434852251,0.063,133.38,133.37,338.14754886]
["bitfinex","SOLUSD",1742434853071,0.063,133.38,133.37,312.0]
["bitfinex","SOLUSD",1742434853372,0.063,133.38,133.36,26.69]
["bitfinex","SOLUSD",1742434853673,0.063,133.38,133.36,20.03]
["bitfinex","SOLUSD",1742434853972,0.063,133.38,133.36,26.69]
["bitfinex","SOLUSD",1742434856284,0.063,133.38,133.36,338.69]
["bitfinex","SOLUSD",1742434856471,0.063,133.38,133.36,312.03]
["bitfinex","SOLUSD",1742434859566,0.063,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742434860883,28.4260321,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742434861088,20.4990321,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434865172,27.9969321,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434865572,28.0269321,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434865970,28.45341681,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434866175,28.59557838,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742434866880,1.66,133.35,133.28,6.66]
["bitfinex","SOLUSD",1742434867184,20.4990321,133.32,133.28,6.66]
["bitfinex","SOLUSD",1742434867395,20.4990321,133.32,133.27,28.0020321]
["bitfinex","SOLUSD",1742434867565,20.4990321,133.32,133.27,6.66]
["bitfinex","SOLUSD",1742434867770,20.4990321,133.31,133.27,6.66]
["bitfinex","SOLUSD",1742434868286,20.4990321,133.3,133.27,6.66]
["bitfinex","SOLUSD",1742434868469,20.4990321,133.3,133.27,318.66]
["bitfinex","SOLUSD",1742434869894,20.4990321,133.29,133.24,28.0040321]
["bitfinex","SOLUSD",1742434870103,20.4990321,133.28,133.23,28.0046321]
["bitfinex","SOLUSD",1742434870271,9.1276,133.3,133.23,7.5056]
["bitfinex","SOLUSD",1742434870272,20.4990321,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1742434870687,20.4990321,133.28,133.23,28.0046321]
["bitfinex","SOLUSD",1742434871308,1.6257,133.3,133.26,20.4990321]
["bitfinex","SOLUSD",1742434871894,20.4990321,133.32,133.27,20.4990321]
["bitfinex","SOLUSD",1742434872074,20.4990321,133.31,133.26,27.1590321]
["bitfinex","SOLUSD",1742434872577,20.4990321,133.32,133.27,20.4990321]
["bitfinex","SOLUSD",1742434872797,6.1692,133.33,133.26,27.1590321]
["bitfinex","SOLUSD",1742434872798,20.4990321,133.31,133.26,27.1590321]
["bitfinex","SOLUSD",1742434872976,20.4990321,133.31,133.26,339.1590321]
["bitfinex","SOLUSD",1742434873803,20.4990321,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1742434873995,20.4990321,133.3,133.26,14.1639]
["bitfinex","SOLUSD",1742434876074,20.4990321,133.32,133.27,20.4990321]
["bitfinex","SOLUSD",1742434876494,20.4990321,133.3,133.26,14.1639]
["bitfinex","SOLUSD",1742434876994,20.4990321,133.3,133.27,312.0]
["bitfinex","SOLUSD",1742434877495,20.4990321,133.28,133.26,6.66]
["bitfinex","SOLUSD",1742434879784,1.5552,133.3,133.26,34.6631321]
["bitfinex","SOLUSD",1742434880177,22.0542321,133.3,133.26,14.1641]
["bitfinex","SOLUSD",1742434880403,20.4990321,133.29,133.26,14.1641]
["bitfinex","SOLUSD",1742434880601,20.4990321,133.29,133.26,326.1641]
["bitfinex","SOLUSD",1742434880976,22.0542321,133.3,133.26,326.1641]
["bitfinex","SOLUSD",1742434882488,20.4990321,133.31,133.26,346.6631321]
["bitfinex","SOLUSD",1742434882795,6.1692,133.33,133.27,20.4990321]
["bitfinex","SOLUSD",1742434883094,20.4990321,133.32,133.28,7.503]
["bitfinex","SOLUSD",1742434883284,20.4990321,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1742434884699,20.4990321,133.3,133.26,14.1639]
["bitfinex","SOLUSD",1742434885200,13.13777721,133.29,133.26,14.1639]
["bitfinex","SOLUSD",1742434885397,13.13777721,133.29,133.26,6.66]
["bitfinex","SOLUSD",1742434885580,13.13777721,133.29,133.26,318.66]
["bitfinex","SOLUSD",1742434887207,13.13777721,133.29,133.26,326.164]
["bitfinex","SOLUSD",1742434887399,13.13777721,133.3,133.26,326.164]
["bitfinex","SOLUSD",1742434887703,13.13777721,133.31,133.26,339.30177721]
["bitfinex","SOLUSD",1742434887904,13.13777721,133.32,133.27,13.13777721]
["bitfinex","SOLUSD",1742434888297,13.13777721,133.31,133.26,339.30177721]
["bitfinex","SOLUSD",1742434888679,13.13777721,133.31,133.26,27.30177721]
["bitfinex","SOLUSD",1742434889004,13.13777721,133.3,133.26,14.164]
["bitfinex","SOLUSD",1742434891690,13.13777721,133.3,133.26,326.164]
["bitfinex","SOLUSD",1742434892195,13.13777721,133.3,133.26,14.164]
["bitfinex","SOLUSD",1742434894004,13.13777721,133.31,133.26,14.164]
["bitfinex","SOLUSD",1742434895199,13.13777721,133.31,133.27,319.5034]
["bitfinex","SOLUSD",1742434896315,20.63907721,133.31,133.27,312.0]
["bitfinex","SOLUSD",1742434896521,13.13777721,133.3,133.27,312.0]
["bitfinex","SOLUSD",1742434896823,13.13777721,133.3,133.25,20.70517721]
["bitfinex","SOLUSD",1742434897031,13.13777721,133.3,133.26,6.66]
["bitfinex","SOLUSD",1742434898031,13.13777721,133.3,133.26,14.164]
["bitfinex","SOLUSD",1742434898206,20.63977721,133.3,133.26,6.66]
["bitfinex","SOLUSD",1742434898744,20.63977721,133.3,133.25,0.063]
["bitfinex","SOLUSD",1742434898745,13.13777721,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742434899234,13.13777721,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742434899402,13.13777721,133.28,133.25,7.5676]
["bitfinex","SOLUSD",1742434899927,13.13777721,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742434900127,7.502,133.3,133.25,0.063]
["bitfinex","SOLUSD",1742434900323,13.13777721,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742434901531,13.13777721,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742434901908,13.13777721,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742434903430,13.13777721,133.29,133.25,312.063]
["bitfinex","SOLUSD",1742434904233,13.13777721,133.29,133.25,319.5673]
["bitfinex","SOLUSD",1742434904732,13.13777721,133.31,133.25,332.70507721]
["bitfinex","SOLUSD",1742434904940,13.13777721,133.31,133.26,13.13777721]
["bitfinex","SOLUSD",1742434905127,13.13777721,133.31,133.27,6.66]
["bitfinex","SOLUSD",1742434905826,13.13777721,133.31,133.27,14.1632]
["bitfinex","SOLUSD",1742434906013,13.13777721,133.3,133.27,14.1632]
["bitfinex","SOLUSD",1742434909518,13.13777721,133.31,133.27,14.1632]
["bitfinex","SOLUSD",1742434910138,13.13777721,133.32,133.27,27.30097721]
["bitfinex","SOLUSD",1742434910312,13.13777721,133.32,133.27,14.1632]
["bitfinex","SOLUSD",1742434910513,13.13777721,133.32,133.27,326.1632]
["bitfinex","SOLUSD",1742434912658,20.63847721,133.32,133.27,326.1632]
["bitfinex","SOLUSD",1742434912839,13.13777721,133.31,133.27,326.1632]
["bitfinex","SOLUSD",1742434915589,13.13777721,133.31,133.27,318.66]
["bitfinex","SOLUSD",1742434915590,20.63907721,133.31,133.27,318.66]
["bitfinex","SOLUSD",1742434917035,7.5013,133.31,133.27,318.66]
["bitfinex","SOLUSD",1742434917229,20.63907721,133.31,133.27,318.66]
["bitfinex","SOLUSD",1742434918850,13.13777721,133.31,133.27,326.1634]
["bitfinex","SOLUSD",1742434920341,7.5009,133.32,133.27,326.1634]
["bitfinex","SOLUSD",1742434920659,20.63867721,133.32,133.27,326.1634]
["bitfinex","SOLUSD",1742434920968,13.13777721,133.32,133.27,326.1634]
["bitfinex","SOLUSD",1742434921152,13.13777721,133.32,133.27,339.30117721]
["bitfinex","SOLUSD",1742434921847,13.13777721,133.33,133.27,27.30117721]
["bitfinex","SOLUSD",1742434923099,7.4997,133.34,133.27,27.30117721]
["bitfinex","SOLUSD",1742434923100,13.13777721,133.32,133.27,27.30117721]
["bitfinex","SOLUSD",1742434923438,13.13777721,133.32,133.27,14.1634]
["bitfinex","SOLUSD",1742434923860,13.13777721,133.32,133.27,27.30117721]
["bitfinex","SOLUSD",1742434924869,13.13777721,133.32,133.28,312.0]
["bitfinex","SOLUSD",1742434925872,14.41734809,133.36,133.29,13.13777721]
["bitfinex","SOLUSD",1742434926178,13.13777721,133.34,133.29,13.13777721]
["bitfinex","SOLUSD",1742434926767,13.13777721,133.34,133.29,20.63977721]
["bitfinex","SOLUSD",1742434926965,20.63737721,133.34,133.29,20.63977721]
["bitfinex","SOLUSD",1742434927853,13.13777721,133.34,133.29,7.502]
["bitfinex","SOLUSD",1742434928884,20.63737721,133.34,133.29,7.502]
["bitfinex","SOLUSD",1742434930868,20.63737721,133.34,133.29,319.502]
["bitfinex","SOLUSD",1742434931672,13.13777721,133.32,133.29,312.0]
["bitfinex","SOLUSD",1742434931881,13.13777721,133.31,133.27,6.66]
["bitfinex","SOLUSD",1742434932767,13.13777721,133.3,133.27,6.66]
["bitfinex","SOLUSD",1742434933080,20.63977721,133.3,133.27,6.66]
["bitfinex","SOLUSD",1742434933254,13.13777721,133.29,133.25,20.37284886]
["bitfinex","SOLUSD",1742434933748,13.13777721,133.28,133.25,20.37284886]
["bitfinex","SOLUSD",1742434933952,13.13777721,133.29,133.25,20.37284886]
["bitfinex","SOLUSD",1742434934475,20.64057721,133.29,133.25,20.37284886]
["bitfinex","SOLUSD",1742434934870,20.64057721,133.29,133.25,332.37284886]
["bitfinex","SOLUSD",1742434935056,13.13777721,133.28,133.25,312.063]
["bitfinex","SOLUSD",1742434935257,13.13777721,133.27,133.25,312.063]
["bitfinex","SOLUSD",1742434935578,13.13777721,133.28,133.25,312.063]
["bitfinex","SOLUSD",1742434936078,13.13777721,133.27,133.25,312.063]
["bitfinex","SOLUSD",1742434939480,7.5028,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742434939481,13.27993878,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742434939779,13.13777721,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742434941478,21.06836192,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742434941681,0.14216157,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742434941989,13.13777721,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742434944486,79.96267076,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742434944693,13.13777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434946884,0.42648471,133.25,133.21,0.03]
["bitfinex","SOLUSD",1742434947087,13.13777721,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742434947386,13.13777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434947982,13.13777721,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742434948667,13.13777721,133.25,133.21,0.03]
["bitfinex","SOLUSD",1742434949081,13.13777721,133.24,133.21,0.03]
["bitfinex","SOLUSD",1742434950596,13.13777721,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742434950767,13.13777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434951587,13.70642349,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434951985,20.64407721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434952307,13.13777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434952609,7.506,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742434953172,13.13777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434953498,13.13777721,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742434954299,13.13777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434956191,7.93188471,133.24,133.21,0.03]
["bitfinex","SOLUSD",1742434956387,13.13777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434959500,20.64407721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434961014,13.16777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434961383,20.67407721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434963990,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434968011,0.03,133.22,133.21,312.03]
["bitfinex","SOLUSD",1742434968211,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434968212,13.16777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434971717,20.67407721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434981318,13.16777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434981823,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434982996,0.03,133.22,133.21,312.03]
["bitfinex","SOLUSD",1742434984527,0.03,133.22,133.21,319.5369]
["bitfinex","SOLUSD",1742434985427,0.03,133.22,133.21,312.03]
["bitfinex","SOLUSD",1742434986205,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434989238,0.03,133.22,133.21,312.03]
["bitfinex","SOLUSD",1742434990715,0.03,133.22,133.21,332.67467721]
["bitfinex","SOLUSD",1742434991621,0.03,133.22,133.21,312.03]
["bitfinex","SOLUSD",1742434992236,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434992539,0.03,133.22,133.21,7.5369]
["bitfinex","SOLUSD",1742434992740,0.03,133.22,133.21,20.67467721]
["bitfinex","SOLUSD",1742434993830,0.03,133.22,133.21,13.16777721]
["bitfinex","SOLUSD",1742434994524,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434995440,0.03,133.22,133.21,312.03]
["bitfinex","SOLUSD",1742434995928,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434996320,0.03,133.22,133.21,20.03]
["bitfinex","SOLUSD",1742434996537,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434998818,13.16777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434999136,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742434999724,7.5363,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435000224,20.67407721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435006126,13.16777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435006326,20.67407721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435006714,13.16777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435006918,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435007936,13.16777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435008136,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435008322,13.16777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435009937,20.67407721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435018161,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435019237,13.16777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435019857,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435020231,13.16777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435021945,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435031061,13.16777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435031265,0.03,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435033762,0.03,133.22,133.21,6.67]
["bitfinex","SOLUSD",1742435037362,0.03,133.22,133.21,318.67]
["bitfinex","SOLUSD",1742435037561,0.03,133.22,133.21,6.67]
["bitfinex","SOLUSD",1742435039265,0.03,133.22,133.21,27.31467721]
["bitfinex","SOLUSD",1742435039642,0.03,133.22,133.21,14.1769]
["bitfinex","SOLUSD",1742435040565,0.03,133.22,133.21,318.67]
["bitfinex","SOLUSD",1742435042156,0.03,133.22,133.21,326.1769]
["bitfinex","SOLUSD",1742435045572,0.03,133.22,133.21,318.67]
["bitfinex","SOLUSD",1742435047755,0.03,133.22,133.21,326.1769]
["bitfinex","SOLUSD",1742435048073,0.03,133.22,133.21,318.67]
["bitfinex","SOLUSD",1742435048781,0.03,133.22,133.21,6.67]
["bitfinex","SOLUSD",1742435051876,0.03,133.22,133.21,318.67]
["bitfinex","SOLUSD",1742435053267,0.03,133.22,133.21,312.03]
["bitfinex","SOLUSD",1742435053461,13.16777721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435055182,20.67407721,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742435066292,73.22518605,133.22,133.2,2.5412682]
["bitfinex","SOLUSD",1742435066481,65.68888605,133.21,133.2,2.5412682]
["bitfinex","SOLUSD",1742435067383,0.14216157,133.2,133.14,0.03]
["bitfinex","SOLUSD",1742435067571,13.13777721,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742435067775,0.28432314,133.18,133.14,0.03]
["bitfinex","SOLUSD",1742435067978,13.13777721,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742435068189,7.5103,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742435068495,20.64807721,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742435071182,13.13777721,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742435072492,73.19918605,133.15,133.12,0.033]
["bitfinex","SOLUSD",1742435072674,13.13777721,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435075288,13.56426192,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435075675,13.13777721,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435077302,13.16777721,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435082677,0.03,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435083088,13.16777721,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435087772,0.03,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435087976,13.16777721,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435088400,0.03,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435088586,13.16777721,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435092703,0.03,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435092882,13.16777721,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435094206,0.03,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435098405,13.16777721,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435099898,0.03,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435101102,13.16777721,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435101606,0.03,133.13,133.12,0.033]
["bitfinex","SOLUSD",1742435105098,0.03,133.13,133.12,13.17077721]
["bitfinex","SOLUSD",1742435105289,0.03,133.13,133.12,46.26807235]
["bitfinex","SOLUSD",1742435105492,0.03,133.13,133.12,47.88317235]
["bitfinex","SOLUSD",1742435106209,0.03,133.13,133.12,442.48317235]
["bitfinex","SOLUSD",1742435106505,0.03,133.13,133.12,442.98317235]
["bitfinex","SOLUSD",1742435106929,0.03,133.13,133.12,442.48317235]
["bitfinex","SOLUSD",1742435107232,0.0001,133.13,133.12,442.48317235]
["bitfinex","SOLUSD",1742435107405,0.03,133.22,133.17,20.0]
["bitfinex","SOLUSD",1742435107710,0.03,133.22,133.19,13.13777721]
["bitfinex","SOLUSD",1742435108013,13.13777721,133.21,133.18,6.74]
["bitfinex","SOLUSD",1742435109411,13.16777721,133.22,133.18,6.74]
["bitfinex","SOLUSD",1742435109597,13.16777721,133.22,133.18,14.2485]
["bitfinex","SOLUSD",1742435109800,12.66777721,133.22,133.18,14.2485]
["bitfinex","SOLUSD",1742435110002,12.66777721,133.22,133.18,6.74]
["bitfinex","SOLUSD",1742435110694,13.13777721,133.21,133.18,6.74]
["bitfinex","SOLUSD",1742435112017,13.13777721,133.22,133.18,6.74]
["bitfinex","SOLUSD",1742435112199,13.13777721,133.22,133.18,14.2486]
["bitfinex","SOLUSD",1742435112605,0.42648471,133.25,133.18,27.38637721]
["bitfinex","SOLUSD",1742435112806,13.13777721,133.23,133.18,27.38637721]
["bitfinex","SOLUSD",1742435113115,0.03,133.21,133.18,27.38637721]
["bitfinex","SOLUSD",1742435114318,0.03,133.21,133.19,13.13777721]
["bitfinex","SOLUSD",1742435116009,0.03,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1742435116613,0.03,133.21,133.2,20.64527721]
["bitfinex","SOLUSD",1742435117693,0.03,133.21,133.2,39.29492607]
["bitfinex","SOLUSD",1742435119820,0.03,133.21,133.2,26.15714886]
["bitfinex","SOLUSD",1742435124519,0.03,133.21,133.2,39.29492607]
["bitfinex","SOLUSD",1742435124818,0.03,133.21,133.2,122.46357235]
["bitfinex","SOLUSD",1742435125198,0.03,133.21,133.2,124.01567235]
["bitfinex","SOLUSD",1742435125750,0.03,133.21,133.2,331.57567235]
["bitfinex","SOLUSD",1742435127026,0.03,133.27,133.25,20.0]
["bitfinex","SOLUSD",1742435127316,0.03,133.27,133.26,6.72]
["bitfinex","SOLUSD",1742435127703,0.03,133.27,133.26,331.85777721]
["bitfinex","SOLUSD",1742435127903,0.03,133.27,133.26,318.72]
["bitfinex","SOLUSD",1742435128418,0.03,133.27,133.26,339.36187721]
["bitfinex","SOLUSD",1742435129394,0.03,133.27,133.26,358.01152607]
["bitfinex","SOLUSD",1742435129600,0.03,133.27,133.26,46.58017235]
["bitfinex","SOLUSD",1742435132622,0.03,133.27,133.26,358.58017235]
["bitfinex","SOLUSD",1742435135229,0.03,133.27,133.26,345.44239514]
["bitfinex","SOLUSD",1742435135415,0.03,133.27,133.26,358.58017235]
["bitfinex","SOLUSD",1742435142537,0.03,133.27,133.26,378.58017235]
["bitfinex","SOLUSD",1742435147336,0.03,133.27,133.26,358.23584921]
["bitfinex","SOLUSD",1742435147536,0.03,133.27,133.26,351.57584921]
["bitfinex","SOLUSD",1742435147714,0.03,133.27,133.26,358.39801078]
["bitfinex","SOLUSD",1742435147918,0.03,133.27,133.26,358.54017235]
["bitfinex","SOLUSD",1742435148740,0.03,133.27,133.26,345.40239514]
["bitfinex","SOLUSD",1742435148926,0.03,133.27,133.26,358.54017235]
["bitfinex","SOLUSD",1742435152220,0.03,133.27,133.26,46.54017235]
["bitfinex","SOLUSD",1742435152641,1.6253,133.34,133.3,20.0]
["bitfinex","SOLUSD",1742435152826,0.03,133.35,133.34,20.0]
["bitfinex","SOLUSD",1742435153025,0.03,133.35,133.34,51.78742607]
["bitfinex","SOLUSD",1742435153331,0.03,133.35,133.34,59.28702607]
["bitfinex","SOLUSD",1742435154220,0.03,133.35,133.34,59.85567235]
["bitfinex","SOLUSD",1742435154620,0.03,133.35,133.34,38.64964886]
["bitfinex","SOLUSD",1742435155038,0.03,133.35,133.34,60.9802748]
["bitfinex","SOLUSD",1742435155231,0.03,133.35,133.34,372.9802748]
["bitfinex","SOLUSD",1742435155429,0.03,133.35,133.34,371.85567235]
["bitfinex","SOLUSD",1742435156344,0.03,133.35,133.34,358.71789514]
["bitfinex","SOLUSD",1742435156522,0.03,133.35,133.34,371.85567235]
["bitfinex","SOLUSD",1742435161331,0.03,133.35,133.33,207.38]
["bitfinex","SOLUSD",1742435161536,0.03,133.35,133.34,6.64]
["bitfinex","SOLUSD",1742435161926,13.16777721,133.35,133.31,6.64]
["bitfinex","SOLUSD",1742435162249,13.13777721,133.33,133.31,6.64]
["bitfinex","SOLUSD",1742435162753,13.13777721,133.33,133.29,82.6]
["bitfinex","SOLUSD",1742435162959,13.13777721,133.33,133.3,6.64]
["bitfinex","SOLUSD",1742435163652,13.13777721,133.32,133.3,6.64]
["bitfinex","SOLUSD",1742435163847,20.63797721,133.33,133.3,6.64]
["bitfinex","SOLUSD",1742435164553,20.63797721,133.33,133.3,318.64]
["bitfinex","SOLUSD",1742435164852,13.13777721,133.33,133.3,318.64]
["bitfinex","SOLUSD",1742435165151,26.75827721,133.34,133.3,318.64]
["bitfinex","SOLUSD",1742435165451,6.1209,133.34,133.3,326.1417]
["bitfinex","SOLUSD",1742435165655,0.03,133.35,133.31,31.78742607]
["bitfinex","SOLUSD",1742435166242,13.16777721,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1742435167068,13.16777721,133.35,133.31,26.15084886]
["bitfinex","SOLUSD",1742435168449,0.03,133.35,133.34,51.78742607]
["bitfinex","SOLUSD",1742435168636,0.03,133.35,133.34,58.99607235]
["bitfinex","SOLUSD",1742435169342,0.03,133.35,133.34,45.28964886]
["bitfinex","SOLUSD",1742435170240,0.03,133.35,133.34,58.42742607]
["bitfinex","SOLUSD",1742435170441,0.03,133.35,133.34,52.78924886]
["bitfinex","SOLUSD",1742435170640,0.03,133.35,133.34,26.64]
["bitfinex","SOLUSD",1742435170855,0.03,133.35,133.34,338.64]
["bitfinex","SOLUSD",1742435171053,0.03,133.35,133.34,346.1396]
["bitfinex","SOLUSD",1742435171940,0.03,133.35,133.34,366.63946217]
["bitfinex","SOLUSD",1742435172357,0.03,133.35,133.34,385.28911103]
["bitfinex","SOLUSD",1742435173564,0.03,133.35,133.34,468.45775731]
["bitfinex","SOLUSD",1742435173767,0.03,133.35,133.34,156.45775731]
["bitfinex","SOLUSD",1742435175466,0.03,133.35,133.34,135.95789514]
["bitfinex","SOLUSD",1742435175772,0.03,133.35,133.34,156.45775731]
["bitfinex","SOLUSD",1742435176667,0.03,133.35,133.34,468.45775731]
["bitfinex","SOLUSD",1742435180650,0.03,133.37,133.35,80.21801948]
["bitfinex","SOLUSD",1742435180969,0.03,133.37,133.36,39.14951103]
["bitfinex","SOLUSD",1742435181169,0.03,133.37,133.36,46.64801103]
["bitfinex","SOLUSD",1742435182457,0.03,133.37,133.36,47.21665731]
["bitfinex","SOLUSD",1742435183857,0.03,133.37,133.36,578.11665731]
["bitfinex","SOLUSD",1742435184064,0.0001,133.37,133.36,580.25675731]
["bitfinex","SOLUSD",1742435184269,0.0001,133.37,133.36,602.82675731]
["bitfinex","SOLUSD",1742435184575,0.063,133.38,133.37,39.71829514]
["bitfinex","SOLUSD",1742435184772,0.063,133.38,133.37,280.24202627]
["bitfinex","SOLUSD",1742435184962,0.063,133.38,133.37,279.11815731]
["bitfinex","SOLUSD",1742435185985,0.063,133.38,133.37,286.11605731]
["bitfinex","SOLUSD",1742435186962,0.063,133.38,133.37,265.61619514]
["bitfinex","SOLUSD",1742435187176,0.063,133.38,133.37,286.11605731]
["bitfinex","SOLUSD",1742435187676,0.063,133.38,133.37,598.11605731]
["bitfinex","SOLUSD",1742435191188,0.063,133.38,133.37,590.72388351]
["bitfinex","SOLUSD",1742435191593,0.063,133.38,133.37,570.72388351]
["bitfinex","SOLUSD",1742435191765,0.063,133.38,133.37,577.36388351]
["bitfinex","SOLUSD",1742435194263,0.063,133.38,133.37,441.06388351]
["bitfinex","SOLUSD",1742435195878,0.063,133.38,133.37,115.95619514]
["bitfinex","SOLUSD",1742435196204,0.063,133.38,133.37,129.06388351]
["bitfinex","SOLUSD",1742435196499,0.063,133.38,133.37,115.95619514]
["bitfinex","SOLUSD",1742435196664,0.063,133.38,133.37,129.06388351]
["bitfinex","SOLUSD",1742435197297,0.063,133.38,133.37,129.12688351]
["bitfinex","SOLUSD",1742435198902,0.063,133.38,133.37,441.12688351]
["bitfinex","SOLUSD",1742435199398,0.063,133.38,133.37,129.12688351]
["bitfinex","SOLUSD",1742435202400,0.063,133.38,133.37,441.12688351]
["bitfinex","SOLUSD",1742435204771,0.03,133.41,133.4,59.21829514]
["bitfinex","SOLUSD",1742435205078,0.0001,133.42,133.41,26.14524886]
["bitfinex","SOLUSD",1742435205265,0.0001,133.42,133.41,45.89293723]
["bitfinex","SOLUSD",1742435206778,0.0001,133.42,133.41,49.57884103]
["bitfinex","SOLUSD",1742435206969,0.0001,133.42,133.41,51.27128072]
["bitfinex","SOLUSD",1742435207390,0.0001,133.42,133.41,270.17128072]
["bitfinex","SOLUSD",1742435207590,0.0001,133.42,133.41,269.04748731]
["bitfinex","SOLUSD",1742435208309,0.0001,133.42,133.41,581.04748731]
["bitfinex","SOLUSD",1742435210592,0.0001,133.42,133.41,563.68524886]
["bitfinex","SOLUSD",1742435210995,0.0001,133.42,133.41,556.18964886]
["bitfinex","SOLUSD",1742435211784,0.0001,133.42,133.41,419.88964886]
["bitfinex","SOLUSD",1742435211998,0.0001,133.42,133.41,419.38964886]
["bitfinex","SOLUSD",1742435212780,0.0001,133.42,133.41,401.24]
["bitfinex","SOLUSD",1742435214886,0.0001,133.42,133.41,408.7356]
["bitfinex","SOLUSD",1742435216700,0.0001,133.42,133.41,440.49293723]
["bitfinex","SOLUSD",1742435217702,0.0001,133.42,133.41,427.38524886]
["bitfinex","SOLUSD",1742435219797,0.0001,133.42,133.41,408.7356]
["bitfinex","SOLUSD",1742435219985,0.0001,133.42,133.41,401.24]
["bitfinex","SOLUSD",1742435220185,0.0001,133.42,133.41,89.24]
["bitfinex","SOLUSD",1742435220685,0.0001,133.42,133.41,6.64]
["bitfinex","SOLUSD",1742435221510,0.0001,133.42,133.39,18.64964886]
["bitfinex","SOLUSD",1742435221812,0.0001,133.42,133.4,6.64]
["bitfinex","SOLUSD",1742435223317,0.0001,133.42,133.4,318.64]
["bitfinex","SOLUSD",1742435226129,13.10778837,133.42,133.4,318.64]
["bitfinex","SOLUSD",1742435226410,1.5652,133.42,133.4,318.64]
["bitfinex","SOLUSD",1742435226580,0.0001,133.42,133.4,326.1362]
["bitfinex","SOLUSD",1742435227307,0.0001,133.42,133.4,339.24388837]
["bitfinex","SOLUSD",1742435228126,0.0001,133.42,133.41,31.75733723]
["bitfinex","SOLUSD",1742435229210,0.0001,133.42,133.41,39.25293723]
["bitfinex","SOLUSD",1742435229387,0.0001,133.42,133.41,122.42158351]
["bitfinex","SOLUSD",1742435230990,0.0001,133.42,133.41,434.42158351]
["bitfinex","SOLUSD",1742435231795,0.0001,133.42,133.41,420.74524886]
["bitfinex","SOLUSD",1742435232307,0.0001,133.42,133.41,420.80824886]
["bitfinex","SOLUSD",1742435232709,0.0001,133.42,133.41,14.1986]
["bitfinex","SOLUSD",1742435234298,0.0001,133.42,133.41,27.30628837]
["bitfinex","SOLUSD",1742435235413,0.0001,133.42,133.41,45.95593723]
["bitfinex","SOLUSD",1742435235609,0.0001,133.42,133.41,441.12458351]
["bitfinex","SOLUSD",1742435237304,0.0001,133.42,133.41,20.063]
["bitfinex","SOLUSD",1742435237489,13.10778837,133.42,133.41,20.063]
["bitfinex","SOLUSD",1742435237700,13.10778837,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435237902,0.0001,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435238407,13.10778837,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435238800,19.16138837,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435241608,26.65648837,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435242332,19.16138837,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435243610,26.65648837,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435244425,79.08724185,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435244730,19.16138837,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435246298,26.65648837,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435247026,79.08724185,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435247517,26.65648837,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435248112,79.08724185,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742435248522,0.14216157,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742435248714,13.10768837,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742435249222,20.79098837,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742435249526,13.10768837,133.33,133.31,213.88]
["bitfinex","SOLUSD",1742435250842,13.10768837,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1742435251535,13.10768837,133.36,133.32,330.64964886]
["bitfinex","SOLUSD",1742435252129,13.10768837,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1742435252436,13.10768837,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1742435254113,7.6833,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1742435254411,13.10768837,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1742435256244,13.10768837,133.36,133.33,7.5631]
["bitfinex","SOLUSD",1742435256739,13.13768837,133.37,133.33,7.5631]
["bitfinex","SOLUSD",1742435256942,13.13768837,133.37,133.33,319.5631]
["bitfinex","SOLUSD",1742435257725,0.03,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1742435258037,0.03,133.37,133.35,6.64]
["bitfinex","SOLUSD",1742435258845,0.03,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1742435259034,0.03,133.37,133.36,26.14814886]
["bitfinex","SOLUSD",1742435260336,13.13768837,133.37,133.34,82.6]
["bitfinex","SOLUSD",1742435260525,13.10768837,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742435260726,13.10768837,133.34,133.33,312.063]
["bitfinex","SOLUSD",1742435261734,13.10768837,133.34,133.33,319.5631]
["bitfinex","SOLUSD",1742435261930,13.10768837,133.34,133.33,312.063]
["bitfinex","SOLUSD",1742435262547,13.10768837,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742435270934,20.60728837,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742435271843,20.60728837,133.34,133.27,14.2064]
["bitfinex","SOLUSD",1742435272044,13.10768837,133.29,133.27,14.2064]
["bitfinex","SOLUSD",1742435274061,13.10768837,133.29,133.28,312.0]
["bitfinex","SOLUSD",1742435276463,13.10768837,133.3,133.28,312.0]
["bitfinex","SOLUSD",1742435276668,13.10768837,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742435276846,13.10768837,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742435279241,13.10768837,133.3,133.27,0.063]
["bitfinex","SOLUSD",1742435279467,1.6367,133.32,133.27,0.063]
["bitfinex","SOLUSD",1742435279468,13.10768837,133.31,133.27,0.063]
["bitfinex","SOLUSD",1742435279674,13.10768837,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742435279871,13.10768837,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742435283416,1.5888,133.35,133.28,350.46033723]
["bitfinex","SOLUSD",1742435283586,13.10768837,133.33,133.28,337.35264886]
["bitfinex","SOLUSD",1742435283894,13.10768837,133.32,133.28,25.35264886]
["bitfinex","SOLUSD",1742435284489,13.10768837,133.33,133.28,25.35264886]
["bitfinex","SOLUSD",1742435284787,13.10768837,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1742435285076,13.10768837,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1742435285256,13.10768837,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1742435285881,13.10768837,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1742435286757,13.10768837,133.32,133.29,319.5024]
["bitfinex","SOLUSD",1742435287172,13.10768837,133.31,133.29,319.5024]
["bitfinex","SOLUSD",1742435287575,1.5888,133.35,133.29,319.5024]
["bitfinex","SOLUSD",1742435287806,13.10768837,133.32,133.29,319.5024]
["bitfinex","SOLUSD",1742435287990,13.10768837,133.31,133.29,319.5024]
["bitfinex","SOLUSD",1742435288709,13.10768837,133.3,133.28,6.703]
["bitfinex","SOLUSD",1742435289370,13.10768837,133.3,133.28,14.2059]
["bitfinex","SOLUSD",1742435289716,1.5888,133.35,133.28,27.31358837]
["bitfinex","SOLUSD",1742435289881,13.10768837,133.34,133.29,31.75733723]
["bitfinex","SOLUSD",1742435290208,13.10768837,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1742435290570,13.10768837,133.32,133.29,18.64964886]
["bitfinex","SOLUSD",1742435291191,13.10768837,133.31,133.29,26.15174886]
["bitfinex","SOLUSD",1742435291477,13.10768837,133.32,133.29,26.15174886]
["bitfinex","SOLUSD",1742435291684,13.10768837,133.32,133.29,338.15174886]
["bitfinex","SOLUSD",1742435292115,13.10768837,133.3,133.28,6.703]
["bitfinex","SOLUSD",1742435292609,13.10768837,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742435293424,0.03,133.34,133.29,13.10768837]
["bitfinex","SOLUSD",1742435293713,13.13768837,133.34,133.28,140.8227988]
["bitfinex","SOLUSD",1742435295105,13.13768837,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1742435295315,13.10768837,133.33,133.31,6.64]
["bitfinex","SOLUSD",1742435296399,0.03,133.34,133.31,6.64]
["bitfinex","SOLUSD",1742435296722,0.03,133.34,133.32,18.64964886]
["bitfinex","SOLUSD",1742435297418,0.03,133.34,133.33,26.14974886]
["bitfinex","SOLUSD",1742435297898,0.03,133.34,133.33,39.3995988]
["bitfinex","SOLUSD",1742435298485,0.03,133.34,133.33,26.29191043]
["bitfinex","SOLUSD",1742435298715,0.03,133.34,133.33,338.29191043]
["bitfinex","SOLUSD",1742435300324,0.03,133.34,133.33,351.82608351]
["bitfinex","SOLUSD",1742435300921,0.03,133.34,133.33,39.82608351]
["bitfinex","SOLUSD",1742435302830,0.03,133.34,133.33,26.71839514]
["bitfinex","SOLUSD",1742435303213,0.03,133.34,133.33,18.64964886]
["bitfinex","SOLUSD",1742435303736,0.03,133.34,133.33,330.64964886]
["bitfinex","SOLUSD",1742435303910,0.03,133.34,133.33,338.14974886]
["bitfinex","SOLUSD",1742435304115,0.03,133.34,133.33,345.35839514]
["bitfinex","SOLUSD",1742435304316,0.03,133.34,133.33,46.46608351]
["bitfinex","SOLUSD",1742435305027,0.03,133.34,133.33,33.35839514]
["bitfinex","SOLUSD",1742435305335,0.03,133.34,133.33,32.93191043]
["bitfinex","SOLUSD",1742435307323,0.03,133.34,133.33,344.93191043]
["bitfinex","SOLUSD",1742435308433,0.03,133.34,133.33,337.43181043]
["bitfinex","SOLUSD",1742435309426,0.03,133.34,133.33,344.93191043]
["bitfinex","SOLUSD",1742435311841,0.03,133.34,133.33,337.43181043]
["bitfinex","SOLUSD",1742435312042,0.03,133.34,133.33,344.93191043]
["bitfinex","SOLUSD",1742435312708,0.03,133.34,133.33,358.46608351]
["bitfinex","SOLUSD",1742435312916,0.03,133.34,133.33,46.46608351]
["bitfinex","SOLUSD",1742435314241,0.03,133.34,133.33,129.06608351]
["bitfinex","SOLUSD",1742435315509,0.03,133.34,133.33,115.53191043]
["bitfinex","SOLUSD",1742435315711,0.03,133.34,133.32,207.34]
["bitfinex","SOLUSD",1742435315935,13.13768837,133.34,133.32,312.0]
["bitfinex","SOLUSD",1742435316140,13.10768837,133.33,133.31,6.64]
["bitfinex","SOLUSD",1742435316733,13.10768837,133.33,133.3,82.6]
["bitfinex","SOLUSD",1742435316938,13.10768837,133.32,133.29,25.28964886]
["bitfinex","SOLUSD",1742435317237,13.10768837,133.32,133.29,26.15194886]
["bitfinex","SOLUSD",1742435317441,13.10768837,133.32,133.29,32.79194886]
["bitfinex","SOLUSD",1742435317825,13.10768837,133.33,133.29,32.79194886]
["bitfinex","SOLUSD",1742435319130,13.10768837,133.33,133.29,344.79194886]
["bitfinex","SOLUSD",1742435319339,13.10768837,133.31,133.29,337.28964886]
["bitfinex","SOLUSD",1742435319730,13.10768837,133.32,133.29,337.28964886]
["bitfinex","SOLUSD",1742435320140,13.10768837,133.32,133.29,344.79204886]
["bitfinex","SOLUSD",1742435321045,13.10768837,133.33,133.29,344.79204886]
["bitfinex","SOLUSD",1742435322255,13.10768837,133.32,133.29,32.79204886]
["bitfinex","SOLUSD",1742435322754,0.03,133.34,133.3,13.67633465]
["bitfinex","SOLUSD",1742435322939,0.03,133.34,133.31,13.10768837]
["bitfinex","SOLUSD",1742435324068,0.03,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1742435324356,0.03,133.34,133.33,6.64]
["bitfinex","SOLUSD",1742435325237,0.03,133.34,133.33,337.28964886]
["bitfinex","SOLUSD",1742435326365,0.03,133.34,133.33,344.85274886]
["bitfinex","SOLUSD",1742435326560,0.03,133.34,133.33,326.2031]
["bitfinex","SOLUSD",1742435331866,0.03,133.34,133.33,53.49917043]
["bitfinex","SOLUSD",1742435332350,0.03,133.34,133.33,136.52565514]
["bitfinex","SOLUSD",1742435334382,0.03,133.34,133.33,136.09917043]
["bitfinex","SOLUSD",1742435334875,0.03,133.34,133.33,448.09917043]
["bitfinex","SOLUSD",1742435335666,0.03,133.34,133.33,401.303]
["bitfinex","SOLUSD",1742435335873,0.03,133.34,133.33,408.8031]
["bitfinex","SOLUSD",1742435336641,0.03,133.34,133.33,401.303]
["bitfinex","SOLUSD",1742435339878,0.03,133.34,133.33,408.8031]
["bitfinex","SOLUSD",1742435341074,0.03,133.34,133.33,401.303]
["bitfinex","SOLUSD",1742435342472,0.03,133.34,133.33,408.8031]
["bitfinex","SOLUSD",1742435344425,0.03,133.34,133.33,427.59491043]
["bitfinex","SOLUSD",1742435344717,0.03,133.34,133.33,136.52565514]
["bitfinex","SOLUSD",1742435345188,0.03,133.34,133.33,129.13894123]
["bitfinex","SOLUSD",1742435345688,0.03,133.34,133.33,130.77154123]
["bitfinex","SOLUSD",1742435347690,0.03,133.34,133.33,442.77154123]
["bitfinex","SOLUSD",1742435348022,0.03,133.34,133.33,579.07154123]
["bitfinex","SOLUSD",1742435349799,0.03,133.34,133.33,578.64505652]
["bitfinex","SOLUSD",1742435350003,0.03,133.34,133.33,530.963]
["bitfinex","SOLUSD",1742435350209,0.03,133.34,133.33,537.603]
["bitfinex","SOLUSD",1742435350600,0.03,133.34,133.33,225.603]
["bitfinex","SOLUSD",1742435352634,0.03,133.34,133.33,89.303]
["bitfinex","SOLUSD",1742435353145,0.03,133.34,133.33,82.663]
["bitfinex","SOLUSD",1742435353714,0.03,133.34,133.33,394.663]
["bitfinex","SOLUSD",1742435353921,0.03,133.34,133.33,402.1631]
["bitfinex","SOLUSD",1742435356447,0.03,133.34,133.33,312.063]
["bitfinex","SOLUSD",1742435356448,13.14754609,133.34,133.33,312.063]
["bitfinex","SOLUSD",1742435356632,0.03,133.34,133.33,312.063]
["bitfinex","SOLUSD",1742435359546,0.03,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742435362438,0.03,133.34,133.33,312.063]
["bitfinex","SOLUSD",1742435363743,0.03,133.34,133.33,319.5631]
["bitfinex","SOLUSD",1742435366067,0.03,133.34,133.33,338.35491043]
["bitfinex","SOLUSD",1742435366272,0.03,133.34,133.33,122.49894123]
["bitfinex","SOLUSD",1742435369168,0.03,133.34,133.33,434.49894123]
["bitfinex","SOLUSD",1742435374752,0.03,133.34,133.33,570.79894123]
["bitfinex","SOLUSD",1742435378973,0.03,133.34,133.33,434.49894123]
["bitfinex","SOLUSD",1742435384799,0.03,133.34,133.33,570.79894123]
["bitfinex","SOLUSD",1742435390704,0.03,133.34,133.33,434.49894123]
["bitfinex","SOLUSD",1742435402816,0.0001,133.42,133.38,20.0]
["bitfinex","SOLUSD",1742435403116,0.0001,133.42,133.39,19.73754609]
["bitfinex","SOLUSD",1742435404796,0.0001,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1742435406023,0.0001,133.42,133.4,20.61374609]
["bitfinex","SOLUSD",1742435406191,0.0001,133.42,133.4,332.61374609]
["bitfinex","SOLUSD",1742435408419,0.0001,133.42,133.41,18.79181043]
["bitfinex","SOLUSD",1742435409306,0.0001,133.42,133.41,26.28741043]
["bitfinex","SOLUSD",1742435410494,0.0001,133.42,133.41,39.83144123]
["bitfinex","SOLUSD",1742435411939,0.0001,133.42,133.41,122.43144123]
["bitfinex","SOLUSD",1742435412115,0.0001,133.42,133.41,434.43144123]
["bitfinex","SOLUSD",1742435413327,0.0001,133.42,133.41,421.31389514]
["bitfinex","SOLUSD",1742435413534,0.0001,133.42,133.41,434.43144123]
["bitfinex","SOLUSD",1742435415335,0.0001,133.42,133.41,454.43144123]
["bitfinex","SOLUSD",1742435417127,0.0001,133.42,133.41,590.73144123]
["bitfinex","SOLUSD",1742435418237,0.0001,133.42,133.41,643.20162559]
["bitfinex","SOLUSD",1742435419249,0.063,133.45,133.44,58.933972]
["bitfinex","SOLUSD",1742435419412,0.063,133.45,133.44,297.85584123]
["bitfinex","SOLUSD",1742435420235,0.063,133.45,133.44,512.54984123]
["bitfinex","SOLUSD",1742435420416,0.063,133.46,133.45,19.21829514]
["bitfinex","SOLUSD",1742435420615,0.063,133.46,133.45,33.45916151]
["bitfinex","SOLUSD",1742435422549,0.063,133.46,133.45,352.95256151]
["bitfinex","SOLUSD",1742435422722,0.063,133.46,133.45,351.82924123]
["bitfinex","SOLUSD",1742435424442,0.063,133.51,133.5,0.28432314]
["bitfinex","SOLUSD",1742435424650,0.063,133.51,133.5,128.76211809]
["bitfinex","SOLUSD",1742435426863,0.063,133.51,133.5,89.22]
["bitfinex","SOLUSD",1742435427643,0.063,133.51,133.5,401.22]
["bitfinex","SOLUSD",1742435430163,0.063,133.51,133.5,414.33754609]
["bitfinex","SOLUSD",1742435430671,0.063,133.51,133.5,109.97030766]
["bitfinex","SOLUSD",1742435431463,0.063,133.51,133.5,102.47970766]
["bitfinex","SOLUSD",1742435431662,0.063,133.51,133.5,109.97030766]
["bitfinex","SOLUSD",1742435432583,0.063,133.51,133.5,129.04644123]
["bitfinex","SOLUSD",1742435433667,0.063,133.51,133.5,441.04644123]
["bitfinex","SOLUSD",1742435435076,0.03,133.56,133.51,39.21829514]
["bitfinex","SOLUSD",1742435435279,0.03,133.56,133.55,32.19367966]
["bitfinex","SOLUSD",1742435435452,0.03,133.56,133.55,121.41367966]
["bitfinex","SOLUSD",1742435436377,0.03,133.56,133.55,107.86964886]
["bitfinex","SOLUSD",1742435437084,0.03,133.56,133.55,89.22]
["bitfinex","SOLUSD",1742435438175,0.03,133.56,133.55,432.98719495]
["bitfinex","SOLUSD",1742435438489,0.03,133.56,133.55,440.47499495]
["bitfinex","SOLUSD",1742435438685,0.03,133.56,133.55,427.35744886]
["bitfinex","SOLUSD",1742435439272,0.03,133.56,133.55,440.61715652]
["bitfinex","SOLUSD",1742435439765,0.03,133.56,133.55,128.61715652]
["bitfinex","SOLUSD",1742435440158,0.03,133.56,133.55,149.04364123]
["bitfinex","SOLUSD",1742435440680,0.03,133.56,133.55,129.04364123]
["bitfinex","SOLUSD",1742435442090,0.03,133.56,133.55,115.49961043]
["bitfinex","SOLUSD",1742435442486,0.03,133.56,133.55,128.61715652]
["bitfinex","SOLUSD",1742435442999,0.03,133.56,133.55,420.01181043]
["bitfinex","SOLUSD",1742435447696,0.03,133.56,133.55,419.86964886]
["bitfinex","SOLUSD",1742435449088,0.03,133.56,133.53,144.35744628]
["bitfinex","SOLUSD",1742435449089,14.79014609,133.56,133.5,18.933972]
["bitfinex","SOLUSD",1742435449281,13.11754609,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1742435449999,13.11754609,133.55,133.51,6.62]
["bitfinex","SOLUSD",1742435450176,13.11754609,133.55,133.52,18.64964886]
["bitfinex","SOLUSD",1742435450377,13.11754609,133.54,133.52,18.64964886]
["bitfinex","SOLUSD",1742435450810,13.11754609,133.54,133.51,6.62]
["bitfinex","SOLUSD",1742435451911,20.60604609,133.54,133.51,6.62]
["bitfinex","SOLUSD",1742435452077,20.60604609,133.54,133.52,312.0]
["bitfinex","SOLUSD",1742435452508,13.11754609,133.53,133.52,312.0]
["bitfinex","SOLUSD",1742435453313,13.11754609,133.53,133.52,312.063]
["bitfinex","SOLUSD",1742435453811,20.60604609,133.54,133.52,312.063]
["bitfinex","SOLUSD",1742435455007,13.11754609,133.53,133.52,312.063]
["bitfinex","SOLUSD",1742435455501,13.11754609,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742435457804,20.60644609,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742435458432,13.11754609,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742435463406,1.6726,133.56,133.53,18.64964886]
["bitfinex","SOLUSD",1742435463633,1.6726,133.56,133.53,25.26964886]
["bitfinex","SOLUSD",1742435464338,14.79014609,133.56,133.53,25.26964886]
["bitfinex","SOLUSD",1742435465433,0.03,133.56,133.53,25.26964886]
["bitfinex","SOLUSD",1742435465633,13.14754609,133.56,133.53,32.75854886]
["bitfinex","SOLUSD",1742435466206,0.03,133.56,133.53,32.75854886]
["bitfinex","SOLUSD",1742435466631,0.03,133.56,133.54,0.14216157]
["bitfinex","SOLUSD",1742435467022,0.03,133.56,133.55,26.13744886]
["bitfinex","SOLUSD",1742435467831,0.03,133.56,133.55,26.27961043]
["bitfinex","SOLUSD",1742435468614,0.03,133.56,133.55,18.64964886]
["bitfinex","SOLUSD",1742435468936,0.03,133.56,133.55,26.13744886]
["bitfinex","SOLUSD",1742435469414,0.03,133.56,133.55,18.64964886]
["bitfinex","SOLUSD",1742435470316,13.14754609,133.56,133.54,89.22]
["bitfinex","SOLUSD",1742435470515,13.14754609,133.56,133.55,312.0]
["bitfinex","SOLUSD",1742435471242,13.14754609,133.56,133.54,82.6]
["bitfinex","SOLUSD",1742435471443,13.11754609,133.55,133.54,82.6]
["bitfinex","SOLUSD",1742435471623,13.14754609,133.56,133.54,82.6]
["bitfinex","SOLUSD",1742435473047,13.14754609,133.56,133.53,25.26964886]
["bitfinex","SOLUSD",1742435474161,13.14754609,133.56,133.54,312.0]
["bitfinex","SOLUSD",1742435474745,13.11754609,133.55,133.54,312.0]
["bitfinex","SOLUSD",1742435475045,13.11754609,133.55,133.53,6.62]
["bitfinex","SOLUSD",1742435475247,13.14754609,133.56,133.53,6.62]
["bitfinex","SOLUSD",1742435476042,13.11754609,133.55,133.53,6.62]
["bitfinex","SOLUSD",1742435477158,0.03,133.56,133.53,6.62]
["bitfinex","SOLUSD",1742435477343,13.14754609,133.56,133.53,6.62]
["bitfinex","SOLUSD",1742435477550,13.14754609,133.56,133.53,14.1086]
["bitfinex","SOLUSD",1742435477551,0.03,133.55,133.53,14.1086]
["bitfinex","SOLUSD",1742435477853,0.03,133.55,133.53,326.1086]
["bitfinex","SOLUSD",1742435478936,0.03,133.55,133.53,318.62]
["bitfinex","SOLUSD",1742435479247,13.14754609,133.55,133.53,318.62]
["bitfinex","SOLUSD",1742435480452,13.11754609,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742435480766,13.11754609,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742435481052,20.60644609,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742435481250,6.471,133.52,133.44,82.6]
["bitfinex","SOLUSD",1742435481433,13.11754609,133.46,133.44,82.6]
["bitfinex","SOLUSD",1742435482760,13.11754609,133.45,133.44,82.6]
["bitfinex","SOLUSD",1742435482963,13.11754609,133.45,133.43,11.74442631]
["bitfinex","SOLUSD",1742435483459,13.11754609,133.45,133.44,312.0]
["bitfinex","SOLUSD",1742435484668,13.11754609,133.45,133.4,82.6]
["bitfinex","SOLUSD",1742435484833,13.11754609,133.42,133.38,27.86604886]
["bitfinex","SOLUSD",1742435485342,7.4934,133.45,133.4,20.0]
["bitfinex","SOLUSD",1742435485526,13.11754609,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742435485732,13.11754609,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742435486035,1.5598,133.43,133.38,0.063]
["bitfinex","SOLUSD",1742435486036,13.11754609,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742435487148,20.50479903,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742435490551,20.50479903,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742435491349,20.50479903,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742435509234,13.1217986,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742435511135,20.6185986,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742435513170,21.04508331,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742435515242,21.04508331,133.39,133.36,0.063]
["bitfinex","SOLUSD",1742435515447,13.1217986,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742435518059,20.6196986,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742435518467,22.2459986,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742435519062,75.15967771,133.37,133.33,0.063]
["bitfinex","SOLUSD",1742435519271,13.1217986,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742435519643,20.6213986,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742435520269,20.6213986,133.34,133.28,0.063]
["bitfinex","SOLUSD",1742435520572,13.1217986,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742435520870,13.1217986,133.33,133.28,33.42814746]
["bitfinex","SOLUSD",1742435521047,13.1217986,133.34,133.29,19.7417986]
["bitfinex","SOLUSD",1742435521872,13.1217986,133.33,133.3,319.5014]
["bitfinex","SOLUSD",1742435522245,7.4986,133.36,133.3,319.5014]
["bitfinex","SOLUSD",1742435522446,13.1217986,133.33,133.3,319.5014]
["bitfinex","SOLUSD",1742435524449,13.1217986,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1742435525269,13.1217986,133.34,133.3,7.5644]
["bitfinex","SOLUSD",1742435525471,13.1517986,133.34,133.3,7.5644]
["bitfinex","SOLUSD",1742435526858,0.03,133.34,133.31,13.1217986]
["bitfinex","SOLUSD",1742435527374,0.03,133.34,133.3,39.4407986]
["bitfinex","SOLUSD",1742435527578,0.03,133.34,133.31,312.0]
["bitfinex","SOLUSD",1742435528280,13.1217986,133.33,133.31,312.0]
["bitfinex","SOLUSD",1742435528577,13.1217986,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742435528786,7.5297,133.34,133.3,0.063]
["bitfinex","SOLUSD",1742435528787,13.1217986,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742435529365,5.5553394,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742435530254,14.45401771,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742435530781,14.45401771,133.31,133.3,7.5648]
["bitfinex","SOLUSD",1742435531359,14.45401771,133.31,133.3,319.5648]
["bitfinex","SOLUSD",1742435531572,13.1517986,133.34,133.3,319.5648]
["bitfinex","SOLUSD",1742435533254,5.55869669,133.33,133.3,319.5648]
["bitfinex","SOLUSD",1742435534364,5.55869669,133.32,133.3,319.5648]
["bitfinex","SOLUSD",1742435534565,5.55869669,133.32,133.3,7.5648]
["bitfinex","SOLUSD",1742435535085,5.55869669,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742435535086,18.68049529,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742435535293,5.55869669,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742435535787,13.1217986,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742435537084,18.68005368,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742435538186,5.55825508,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742435540089,20.51952684,133.33,133.3,0.063]
["bitfinex","SOLUSD",1742435540587,0.03,133.34,133.3,0.063]
["bitfinex","SOLUSD",1742435540588,20.51952684,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742435541078,20.51952684,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742435542465,26.08173959,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742435543088,5.56221275,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742435544477,5.56221275,133.31,133.3,27.20252684]
["bitfinex","SOLUSD",1742435544684,5.56221275,133.31,133.3,6.683]
["bitfinex","SOLUSD",1742435544866,20.54952684,133.34,133.3,6.683]
["bitfinex","SOLUSD",1742435545568,0.03,133.34,133.3,6.683]
["bitfinex","SOLUSD",1742435546201,0.03,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1742435547311,0.03,133.34,133.31,319.5013]
["bitfinex","SOLUSD",1742435548094,0.03,133.34,133.31,358.77402684]
["bitfinex","SOLUSD",1742435548300,0.03,133.34,133.31,319.5013]
["bitfinex","SOLUSD",1742435549096,6.08990826,133.43,133.37,28.25762314]
["bitfinex","SOLUSD",1742435549305,37.20587133,133.45,133.39,20.51952684]
["bitfinex","SOLUSD",1742435549598,20.51952684,133.44,133.4,6.62]
["bitfinex","SOLUSD",1742435549783,20.51952684,133.43,133.4,6.62]
["bitfinex","SOLUSD",1742435549969,20.51952684,133.44,133.4,6.62]
["bitfinex","SOLUSD",1742435550480,20.51952684,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1742435550877,20.51952684,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1742435551323,20.51952684,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1742435551691,20.51952684,133.46,133.41,28.01512684]
["bitfinex","SOLUSD",1742435552013,20.51952684,133.47,133.41,28.01512684]
["bitfinex","SOLUSD",1742435552197,20.51952684,133.47,133.41,340.01512684]
["bitfinex","SOLUSD",1742435552994,20.51952684,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1742435553198,20.51952684,133.47,133.44,6.62]
["bitfinex","SOLUSD",1742435553682,0.03,133.48,133.44,27.13952684]
["bitfinex","SOLUSD",1742435554293,0.03,133.48,133.45,20.51952684]
["bitfinex","SOLUSD",1742435555098,0.03,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1742435555898,0.03,133.48,133.46,319.4928]
["bitfinex","SOLUSD",1742435556208,0.03,133.48,133.44,6.62]
["bitfinex","SOLUSD",1742435556209,20.51952684,133.47,133.44,6.62]
["bitfinex","SOLUSD",1742435556415,20.51952684,133.46,133.44,6.62]
["bitfinex","SOLUSD",1742435557514,20.51952684,133.45,133.35,90.0988]
["bitfinex","SOLUSD",1742435557727,20.51952684,133.4,133.35,103.11952684]
["bitfinex","SOLUSD",1742435557926,20.51952684,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1742435558920,20.51952684,133.4,133.35,103.11952684]
["bitfinex","SOLUSD",1742435559296,20.51952684,133.4,133.36,312.0]
["bitfinex","SOLUSD",1742435560129,20.51952684,133.39,133.36,312.0]
["bitfinex","SOLUSD",1742435560496,20.51952684,133.38,133.36,312.0]
["bitfinex","SOLUSD",1742435560718,20.51952684,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1742435560900,20.51952684,133.39,133.33,39.1691757]
["bitfinex","SOLUSD",1742435561111,20.51952684,133.39,133.34,20.51952684]
["bitfinex","SOLUSD",1742435561412,20.51952684,133.4,133.35,20.51952684]
["bitfinex","SOLUSD",1742435562107,20.51952684,133.39,133.34,20.51952684]
["bitfinex","SOLUSD",1742435563831,20.51952684,133.39,133.35,312.0]
["bitfinex","SOLUSD",1742435565014,20.51952684,133.38,133.35,312.0]
["bitfinex","SOLUSD",1742435565732,20.51952684,133.39,133.35,312.0]
["bitfinex","SOLUSD",1742435566108,20.51952684,133.38,133.35,312.0]
["bitfinex","SOLUSD",1742435566515,20.51952684,133.37,133.35,312.0]
["bitfinex","SOLUSD",1742435567732,28.01752684,133.37,133.35,312.0]
["bitfinex","SOLUSD",1742435568136,20.51952684,133.36,133.32,89.24]
["bitfinex","SOLUSD",1742435568884,28.01752684,133.37,133.32,109.75952684]
["bitfinex","SOLUSD",1742435569411,28.01752684,133.37,133.32,103.11952684]
["bitfinex","SOLUSD",1742435569923,20.51952684,133.35,133.32,82.6]
["bitfinex","SOLUSD",1742435570312,7.498,133.37,133.32,82.6]
["bitfinex","SOLUSD",1742435570313,20.51952684,133.34,133.32,82.6]
["bitfinex","SOLUSD",1742435571236,28.01892684,133.35,133.32,394.6]
["bitfinex","SOLUSD",1742435571421,20.51952684,133.35,133.32,394.6]
["bitfinex","SOLUSD",1742435572024,20.51952684,133.34,133.32,394.6]
["bitfinex","SOLUSD",1742435572534,20.51952684,133.34,133.32,312.0]
["bitfinex","SOLUSD",1742435574154,20.51952684,133.34,133.3,207.323]
["bitfinex","SOLUSD",1742435574727,20.51952684,133.34,133.3,214.8248]
["bitfinex","SOLUSD",1742435574944,20.51952684,133.36,133.31,20.51952684]
["bitfinex","SOLUSD",1742435575148,20.51952684,133.37,133.31,20.51952684]
["bitfinex","SOLUSD",1742435575957,20.51952684,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1742435577064,20.51952684,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1742435577227,20.51952684,133.36,133.33,312.0]
["bitfinex","SOLUSD",1742435578633,20.51952684,133.36,133.33,319.5]
["bitfinex","SOLUSD",1742435579930,20.51952684,133.37,133.33,319.5]
["bitfinex","SOLUSD",1742435580266,20.51952684,133.37,133.32,28.02022684]
["bitfinex","SOLUSD",1742435581256,20.51952684,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1742435582348,20.51952684,133.37,133.32,20.51952684]
["bitfinex","SOLUSD",1742435583461,20.51952684,133.37,133.34,312.0]
["bitfinex","SOLUSD",1742435584439,20.51952684,133.36,133.34,312.0]
["bitfinex","SOLUSD",1742435584760,20.51952684,133.35,133.34,312.063]
["bitfinex","SOLUSD",1742435584932,20.51952684,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742435586466,20.51952684,133.36,133.34,0.063]
["bitfinex","SOLUSD",1742435587150,0.03,133.38,133.34,0.063]
["bitfinex","SOLUSD",1742435587349,20.51952684,133.36,133.34,0.063]
["bitfinex","SOLUSD",1742435587654,20.51952684,133.37,133.34,0.063]
["bitfinex","SOLUSD",1742435587864,20.51952684,133.37,133.34,312.063]
["bitfinex","SOLUSD",1742435588662,20.54952684,133.38,133.34,312.063]
["bitfinex","SOLUSD",1742435588842,0.03,133.38,133.34,312.063]
["bitfinex","SOLUSD",1742435589043,20.54952684,133.38,133.34,312.063]
["bitfinex","SOLUSD",1742435589562,20.54952684,133.38,133.35,7.499]
["bitfinex","SOLUSD",1742435589766,0.03,133.38,133.35,7.499]
["bitfinex","SOLUSD",1742435590154,0.03,133.38,133.36,20.51952684]
["bitfinex","SOLUSD",1742435590668,0.03,133.38,133.35,28.01852684]
["bitfinex","SOLUSD",1742435593164,0.03,133.38,133.36,312.0]
["bitfinex","SOLUSD",1742435593662,0.03,133.38,133.37,20.51952684]
["bitfinex","SOLUSD",1742435593966,0.03,133.38,133.37,39.1691757]
["bitfinex","SOLUSD",1742435594566,0.03,133.38,133.37,46.6670757]
["bitfinex","SOLUSD",1742435595168,0.03,133.38,133.37,131.48642198]
["bitfinex","SOLUSD",1742435596778,0.03,133.38,133.37,443.48642198]
["bitfinex","SOLUSD",1742435599055,0.03,133.38,133.37,579.78642198]
["bitfinex","SOLUSD",1742435609289,0.03,133.38,133.37,578.13572198]
["bitfinex","SOLUSD",1742435610170,0.03,133.38,133.37,577.99356041]
["bitfinex","SOLUSD",1742435610688,0.03,133.38,133.37,441.83572198]
["bitfinex","SOLUSD",1742435616693,0.03,133.38,133.37,578.13572198]
["bitfinex","SOLUSD",1742435619167,0.03,133.38,133.37,578.23566523]
["bitfinex","SOLUSD",1742435623899,0.03,133.38,133.37,785.45566523]
["bitfinex","SOLUSD",1742435625307,0.03,133.38,133.37,793.17704554]
["bitfinex","SOLUSD",1742435627607,0.03,133.44,133.41,20.0]
["bitfinex","SOLUSD",1742435627810,0.03,133.44,133.42,19.72747009]
["bitfinex","SOLUSD",1742435628713,0.03,133.44,133.42,27.22197009]
["bitfinex","SOLUSD",1742435631015,0.03,133.44,133.42,339.22197009]
["bitfinex","SOLUSD",1742435631514,0.03,133.44,133.42,326.1145]
["bitfinex","SOLUSD",1742435634820,1.5022,133.43,133.42,318.62]
["bitfinex","SOLUSD",1742435635006,1.5022,133.43,133.42,6.62]
["bitfinex","SOLUSD",1742435636323,1.5022,133.43,133.39,234.44407009]
["bitfinex","SOLUSD",1742435637486,1.5022,133.43,133.39,207.22]
["bitfinex","SOLUSD",1742435637686,1.5022,133.43,133.4,13.10747009]
["bitfinex","SOLUSD",1742435637892,1.5022,133.43,133.4,325.10747009]
["bitfinex","SOLUSD",1742435638417,0.03,133.44,133.42,7.4951]
["bitfinex","SOLUSD",1742435638799,0.03,133.44,133.42,20.60257009]
["bitfinex","SOLUSD",1742435639616,0.03,133.44,133.42,7.4951]
["bitfinex","SOLUSD",1742435641423,0.03,133.44,133.42,319.4951]
["bitfinex","SOLUSD",1742435641915,0.03,133.44,133.42,312.0]
["bitfinex","SOLUSD",1742435646512,0.03,133.44,133.42,319.495]
["bitfinex","SOLUSD",1742435648712,0.03,133.44,133.42,312.0]
["bitfinex","SOLUSD",1742435653337,13.13747009,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1742435653718,7.524,133.44,133.39,27.22397009]
["bitfinex","SOLUSD",1742435654233,0.03,133.44,133.39,27.22397009]
["bitfinex","SOLUSD",1742435656335,0.03,133.44,133.4,319.4958]
["bitfinex","SOLUSD",1742435656522,0.03,133.44,133.41,13.10747009]
["bitfinex","SOLUSD",1742435657233,0.03,133.44,133.41,6.6]
["bitfinex","SOLUSD",1742435658531,0.03,133.44,133.41,27.20257009]
["bitfinex","SOLUSD",1742435659537,0.03,133.44,133.43,13.10747009]
["bitfinex","SOLUSD",1742435659842,0.03,133.44,133.43,426.92576523]
["bitfinex","SOLUSD",1742435660044,0.03,133.48,133.46,20.0]
["bitfinex","SOLUSD",1742435660216,0.03,133.48,133.47,6.6]
["bitfinex","SOLUSD",1742435660617,0.03,133.48,133.47,14.0923]
["bitfinex","SOLUSD",1742435661139,0.03,133.48,133.47,32.74194886]
["bitfinex","SOLUSD",1742435661322,0.03,133.48,133.47,50.24782148]
["bitfinex","SOLUSD",1742435663348,0.03,133.48,133.47,42.75552148]
["bitfinex","SOLUSD",1742435663545,0.03,133.48,133.47,42.1868752]
["bitfinex","SOLUSD",1742435664240,0.03,133.48,133.47,354.1868752]
["bitfinex","SOLUSD",1742435664536,0.03,133.48,133.47,318.6]
["bitfinex","SOLUSD",1742435666841,0.03,133.48,133.47,322.33611989]
["bitfinex","SOLUSD",1742435667649,0.03,133.48,133.47,318.6]
["bitfinex","SOLUSD",1742435669046,0.03,133.48,133.47,322.29709891]
["bitfinex","SOLUSD",1742435670142,0.03,133.48,133.47,318.6]
["bitfinex","SOLUSD",1742435670362,13.13747009,133.48,133.45,296.4]
["bitfinex","SOLUSD",1742435670532,7.4923,133.47,133.45,296.4]
["bitfinex","SOLUSD",1742435671025,20.59977009,133.47,133.45,207.2]
["bitfinex","SOLUSD",1742435671227,13.10747009,133.46,133.42,82.6]
["bitfinex","SOLUSD",1742435671435,13.10747009,133.46,133.43,6.6]
["bitfinex","SOLUSD",1742435672235,7.4934,133.45,133.43,6.6]
["bitfinex","SOLUSD",1742435673153,20.60087009,133.45,133.43,6.6]
["bitfinex","SOLUSD",1742435673451,13.10747009,133.45,133.43,318.6]
["bitfinex","SOLUSD",1742435674018,13.10747009,133.44,133.43,312.0]
["bitfinex","SOLUSD",1742435674551,13.10747009,133.44,133.42,82.6]
["bitfinex","SOLUSD",1742435675148,13.10747009,133.45,133.42,82.6]
["bitfinex","SOLUSD",1742435677030,0.03,133.44,133.42,82.6]
["bitfinex","SOLUSD",1742435677643,0.03,133.44,133.42,394.6]
["bitfinex","SOLUSD",1742435678145,0.03,133.44,133.42,312.0]
["bitfinex","SOLUSD",1742435678740,13.13747009,133.44,133.42,312.0]
["bitfinex","SOLUSD",1742435679637,13.10747009,133.43,133.42,312.0]
["bitfinex","SOLUSD",1742435680649,13.13747009,133.44,133.42,312.0]
["bitfinex","SOLUSD",1742435681836,13.13747009,133.44,133.4,6.6]
["bitfinex","SOLUSD",1742435683247,13.13747009,133.44,133.39,210.92538078]
["bitfinex","SOLUSD",1742435683453,13.13747009,133.44,133.39,217.52538078]
["bitfinex","SOLUSD",1742435683964,13.13747009,133.44,133.39,225.02218078]
["bitfinex","SOLUSD",1742435684655,13.10747009,133.43,133.39,213.74]
["bitfinex","SOLUSD",1742435684864,13.10747009,133.42,133.4,312.0]
["bitfinex","SOLUSD",1742435688061,20.72757009,133.43,133.4,312.0]
["bitfinex","SOLUSD",1742435688267,7.6201,133.43,133.4,319.4962]
["bitfinex","SOLUSD",1742435688564,1.5926,133.43,133.4,319.4962]
["bitfinex","SOLUSD",1742435689358,13.13747009,133.44,133.4,319.5592]
["bitfinex","SOLUSD",1742435689558,0.03,133.44,133.41,6.6]
["bitfinex","SOLUSD",1742435691366,0.03,133.44,133.42,7.4951]
["bitfinex","SOLUSD",1742435691946,0.03,133.44,133.42,20.60257009]
["bitfinex","SOLUSD",1742435692739,0.03,133.44,133.43,13.10747009]
["bitfinex","SOLUSD",1742435693044,0.03,133.44,133.43,325.10747009]
["bitfinex","SOLUSD",1742435693465,0.03,133.44,133.43,20.60197009]
["bitfinex","SOLUSD",1742435694355,0.03,133.44,133.43,39.25161895]
["bitfinex","SOLUSD",1742435696569,0.03,133.44,133.43,351.25161895]
["bitfinex","SOLUSD",1742435702875,0.03,133.48,133.46,20.0]
["bitfinex","SOLUSD",1742435703076,0.03,133.48,133.47,58.35711895]
["bitfinex","SOLUSD",1742435703481,0.03,133.48,133.47,58.92576523]
["bitfinex","SOLUSD",1742435703774,0.03,133.48,133.47,66.41806523]
["bitfinex","SOLUSD",1742435704276,0.03,133.52,133.49,0.56864628]
["bitfinex","SOLUSD",1742435704470,0.03,133.52,133.51,13.10747009]
["bitfinex","SOLUSD",1742435704665,0.03,133.52,133.51,19.70747009]
["bitfinex","SOLUSD",1742435705987,0.03,133.52,133.51,339.19747009]
["bitfinex","SOLUSD",1742435706279,0.03,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742435706581,13.13747009,133.52,133.47,13.10747009]
["bitfinex","SOLUSD",1742435708579,13.10747009,133.51,133.46,13.10747009]
["bitfinex","SOLUSD",1742435709084,13.10747009,133.51,133.45,82.6]
["bitfinex","SOLUSD",1742435709085,1.5582,133.51,133.45,82.6]
["bitfinex","SOLUSD",1742435709266,1.5582,133.51,133.45,95.70747009]
["bitfinex","SOLUSD",1742435709468,14.66567009,133.51,133.46,13.10747009]
["bitfinex","SOLUSD",1742435710187,13.10747009,133.5,133.45,102.30747009]
["bitfinex","SOLUSD",1742435711794,14.66567009,133.51,133.46,13.10747009]
["bitfinex","SOLUSD",1742435712555,14.66567009,133.51,133.45,102.30747009]
["bitfinex","SOLUSD",1742435712556,13.10747009,133.5,133.45,102.30747009]
["bitfinex","SOLUSD",1742435712755,1.5582,133.51,133.45,102.30747009]
["bitfinex","SOLUSD",1742435712961,13.10747009,133.5,133.46,312.0]
["bitfinex","SOLUSD",1742435713184,13.10747009,133.49,133.46,312.0]
["bitfinex","SOLUSD",1742435713391,13.10747009,133.48,133.46,312.0]
["bitfinex","SOLUSD",1742435713886,13.10747009,133.48,133.43,13.17047009]
["bitfinex","SOLUSD",1742435716873,13.10747009,133.49,133.45,312.0]
["bitfinex","SOLUSD",1742435720010,0.03,133.5,133.47,13.10747009]
["bitfinex","SOLUSD",1742435720174,0.03,133.5,133.48,13.10747009]
["bitfinex","SOLUSD",1742435722111,0.03,133.5,133.48,20.59897009]
["bitfinex","SOLUSD",1742435722977,0.03,133.5,133.48,332.59897009]
["bitfinex","SOLUSD",1742435723703,0.03,133.5,133.48,312.0]
["bitfinex","SOLUSD",1742435725802,13.10747009,133.49,133.46,6.6]
["bitfinex","SOLUSD",1742435726524,13.13747009,133.5,133.46,6.6]
["bitfinex","SOLUSD",1742435727076,13.10747009,133.49,133.43,27.26477009]
["bitfinex","SOLUSD",1742435728098,13.10747009,133.49,133.44,13.10747009]
["bitfinex","SOLUSD",1742435728304,14.63617009,133.49,133.43,19.77047009]
["bitfinex","SOLUSD",1742435728802,13.10747009,133.48,133.44,312.0]
["bitfinex","SOLUSD",1742435732689,13.10747009,133.48,133.44,319.4938]
["bitfinex","SOLUSD",1742435733018,14.63617009,133.49,133.44,332.60127009]
["bitfinex","SOLUSD",1742435733186,1.5287,133.49,133.46,13.10747009]
["bitfinex","SOLUSD",1742435733592,1.5287,133.49,133.45,13.10747009]
["bitfinex","SOLUSD",1742435734419,1.5287,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1742435734616,1.5287,133.49,133.46,20.60027009]
["bitfinex","SOLUSD",1742435735517,1.5287,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1742435735689,1.5287,133.49,133.46,14.0928]
["bitfinex","SOLUSD",1742435736121,1.5287,133.49,133.46,326.0928]
["bitfinex","SOLUSD",1742435737515,1.5587,133.49,133.46,326.0928]
["bitfinex","SOLUSD",1742435738825,0.03,133.49,133.48,13.10747009]
["bitfinex","SOLUSD",1742435739226,0.03,133.49,133.48,20.59917009]
["bitfinex","SOLUSD",1742435741839,0.03,133.49,133.48,332.59917009]
["bitfinex","SOLUSD",1742435745310,0.03,133.49,133.48,319.4917]
["bitfinex","SOLUSD",1742435745511,0.03,133.49,133.48,312.0]
["bitfinex","SOLUSD",1742435745714,0.03,133.49,133.46,14.0926]
["bitfinex","SOLUSD",1742435745943,0.03,133.49,133.46,27.20007009]
["bitfinex","SOLUSD",1742435746613,0.03,133.49,133.48,13.10747009]
["bitfinex","SOLUSD",1742435748613,0.03,133.49,133.48,332.59917009]
["bitfinex","SOLUSD",1742435749842,0.03,133.49,133.48,319.4917]
["bitfinex","SOLUSD",1742435750222,0.03,133.49,133.48,312.0]
["bitfinex","SOLUSD",1742435750913,0.03,133.49,133.46,27.20007009]
["bitfinex","SOLUSD",1742435752722,0.03,133.49,133.48,13.10747009]
["bitfinex","SOLUSD",1742435754044,0.03,133.49,133.48,325.10747009]
["bitfinex","SOLUSD",1742435754447,0.03,133.49,133.48,332.59917009]
["bitfinex","SOLUSD",1742435755447,0.03,133.49,133.48,351.24881895]
["bitfinex","SOLUSD",1742435760824,0.03,133.49,133.48,332.59917009]
["bitfinex","SOLUSD",1742435761435,0.03,133.49,133.48,319.4917]
["bitfinex","SOLUSD",1742435763648,0.03,133.49,133.48,312.0]
["bitfinex","SOLUSD",1742435763953,0.03,133.49,133.47,82.663]
["bitfinex","SOLUSD",1742435764123,0.03,133.49,133.47,90.1553]
["bitfinex","SOLUSD",1742435764447,0.03,133.49,133.48,31.75711895]
["bitfinex","SOLUSD",1742435766447,0.03,133.49,133.48,122.41746523]
["bitfinex","SOLUSD",1742435766944,0.03,133.5,133.49,18.64964886]
["bitfinex","SOLUSD",1742435767152,0.03,133.52,133.51,20.56864628]
["bitfinex","SOLUSD",1742435767321,0.03,133.52,133.51,52.32576523]
["bitfinex","SOLUSD",1742435767722,0.03,133.55,133.53,20.0]
["bitfinex","SOLUSD",1742435767947,0.03,133.55,133.54,38.35711895]
["bitfinex","SOLUSD",1742435768435,0.03,133.55,133.54,45.84541895]
["bitfinex","SOLUSD",1742435768841,0.03,133.56,133.55,38.933972]
["bitfinex","SOLUSD",1742435769147,0.0001,133.56,133.55,323.65564559]
["bitfinex","SOLUSD",1742435769344,0.0001,133.58,133.57,67.01259514]
["bitfinex","SOLUSD",1742435769552,0.03,133.62,133.57,303.89888536]
["bitfinex","SOLUSD",1742435769754,0.03,133.62,133.61,51.75711895]
["bitfinex","SOLUSD",1742435769956,0.03,133.62,133.61,33.10747009]
["bitfinex","SOLUSD",1742435770250,0.03,133.62,133.61,332.0]
["bitfinex","SOLUSD",1742435770437,0.03,133.62,133.61,345.10747009]
["bitfinex","SOLUSD",1742435771153,0.03,133.62,133.61,352.41609456]
["bitfinex","SOLUSD",1742435773944,0.03,133.62,133.61,371.6343897]
["bitfinex","SOLUSD",1742435774127,0.03,133.62,133.61,805.0387897]
["bitfinex","SOLUSD",1742435774450,1.5636,133.71,133.65,20.0]
["bitfinex","SOLUSD",1742435774623,21.97969456,133.71,133.66,27.01609456]
["bitfinex","SOLUSD",1742435776048,1.5636,133.71,133.66,27.01609456]
["bitfinex","SOLUSD",1742435776357,1.5636,133.71,133.67,20.41609456]
["bitfinex","SOLUSD",1742435777457,1.5636,133.71,133.66,27.01609456]
["bitfinex","SOLUSD",1742435777634,21.97969456,133.71,133.68,312.0]
["bitfinex","SOLUSD",1742435778944,21.97969456,133.71,133.66,27.01609456]
["bitfinex","SOLUSD",1742435780059,1.5636,133.71,133.66,6.6]
["bitfinex","SOLUSD",1742435780346,21.97969456,133.71,133.66,27.01609456]
["bitfinex","SOLUSD",1742435781264,1.5636,133.71,133.67,20.41609456]
["bitfinex","SOLUSD",1742435781850,6.0632,133.72,133.68,20.41609456]
["bitfinex","SOLUSD",1742435782040,6.0632,133.72,133.69,20.41609456]
["bitfinex","SOLUSD",1742435782231,22.05359456,133.74,133.7,6.6]
["bitfinex","SOLUSD",1742435782628,29.53089456,133.74,133.7,6.6]
["bitfinex","SOLUSD",1742435782864,20.41609456,133.73,133.7,6.6]
["bitfinex","SOLUSD",1742435783938,20.44609456,133.73,133.7,6.6]
["bitfinex","SOLUSD",1742435784963,0.03,133.73,133.7,6.6]
["bitfinex","SOLUSD",1742435786371,0.03,133.73,133.7,318.6]
["bitfinex","SOLUSD",1742435786741,0.03,133.73,133.71,20.41609456]
["bitfinex","SOLUSD",1742435787048,0.03,133.73,133.72,40.41609456]
["bitfinex","SOLUSD",1742435787245,0.03,133.73,133.72,47.89439456]
["bitfinex","SOLUSD",1742435787452,0.03,133.73,133.72,40.41609456]
["bitfinex","SOLUSD",1742435788058,0.03,133.73,133.71,20.41609456]
["bitfinex","SOLUSD",1742435788245,0.03,133.73,133.72,39.06574342]
["bitfinex","SOLUSD",1742435788662,0.03,133.73,133.72,20.41609456]
["bitfinex","SOLUSD",1742435789365,0.03,133.73,133.71,20.41609456]
["bitfinex","SOLUSD",1742435790038,0.03,133.73,133.71,332.41609456]
["bitfinex","SOLUSD",1742435790666,0.03,133.73,133.71,312.0]
["bitfinex","SOLUSD",1742435790869,0.03,133.73,133.71,332.41609456]
["bitfinex","SOLUSD",1742435794281,0.03,133.73,133.71,339.89479456]
["bitfinex","SOLUSD",1742435795168,0.03,133.73,133.71,332.52527055]
["bitfinex","SOLUSD",1742435797168,0.03,133.73,133.72,13.04657055]
["bitfinex","SOLUSD",1742435798076,0.03,133.73,133.72,148.67916569]
["bitfinex","SOLUSD",1742435798286,7.7179,133.83,133.76,20.0]
["bitfinex","SOLUSD",1742435798473,13.04657055,133.82,133.77,19.62657055]
["bitfinex","SOLUSD",1742435798649,13.04657055,133.81,133.77,6.58]
["bitfinex","SOLUSD",1742435799377,13.04657055,133.82,133.77,6.58]
["bitfinex","SOLUSD",1742435799553,13.04657055,133.82,133.77,19.62657055]
["bitfinex","SOLUSD",1742435799862,13.04657055,133.81,133.77,6.58]
["bitfinex","SOLUSD",1742435801166,13.04657055,133.81,133.78,312.0]
["bitfinex","SOLUSD",1742435802849,13.04657055,133.82,133.78,312.0]
["bitfinex","SOLUSD",1742435807493,13.07657055,133.82,133.78,312.0]
["bitfinex","SOLUSD",1742435808673,0.03,133.82,133.78,325.04657055]
["bitfinex","SOLUSD",1742435808889,0.03,133.82,133.78,332.52147055]
["bitfinex","SOLUSD",1742435809680,0.03,133.82,133.78,20.52147055]
["bitfinex","SOLUSD",1742435809883,13.07657055,133.82,133.77,27.10187055]
["bitfinex","SOLUSD",1742435810190,13.07657055,133.82,133.77,6.58]
["bitfinex","SOLUSD",1742435810385,13.04657055,133.8,133.77,6.58]
["bitfinex","SOLUSD",1742435812288,0.03,133.82,133.77,6.58]
["bitfinex","SOLUSD",1742435812492,13.04657055,133.8,133.77,6.58]
["bitfinex","SOLUSD",1742435812666,13.04657055,133.8,133.77,318.58]
["bitfinex","SOLUSD",1742435813368,13.04657055,133.8,133.77,312.0]
["bitfinex","SOLUSD",1742435813584,13.04657055,133.79,133.77,318.58]
["bitfinex","SOLUSD",1742435813887,0.03,133.82,133.77,6.58]
["bitfinex","SOLUSD",1742435814058,0.03,133.82,133.78,13.04657055]
["bitfinex","SOLUSD",1742435814261,13.07657055,133.82,133.77,27.10187055]
["bitfinex","SOLUSD",1742435814499,0.03,133.82,133.77,19.62657055]
["bitfinex","SOLUSD",1742435814672,13.04657055,133.81,133.77,6.58]
["bitfinex","SOLUSD",1742435816287,13.07657055,133.82,133.77,14.0554]
["bitfinex","SOLUSD",1742435816619,13.07657055,133.82,133.77,27.10197055]
["bitfinex","SOLUSD",1742435816886,13.07657055,133.82,133.77,339.10197055]
["bitfinex","SOLUSD",1742435817191,0.03,133.82,133.78,13.04657055]
["bitfinex","SOLUSD",1742435817874,0.03,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742435818269,13.07657055,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1742435818590,13.07657055,133.82,133.77,27.10207055]
["bitfinex","SOLUSD",1742435820383,0.03,133.82,133.79,312.0]
["bitfinex","SOLUSD",1742435820589,13.07657055,133.82,133.79,312.0]
["bitfinex","SOLUSD",1742435820801,13.04657055,133.81,133.79,312.0]
["bitfinex","SOLUSD",1742435821277,13.04657055,133.8,133.79,312.0]
["bitfinex","SOLUSD",1742435821677,13.04657055,133.8,133.77,6.58]
["bitfinex","SOLUSD",1742435821875,13.04657055,133.78,133.77,6.58]
["bitfinex","SOLUSD",1742435822199,13.04657055,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1742435822382,13.04657055,133.78,133.74,6.58]
["bitfinex","SOLUSD",1742435822704,13.04657055,133.77,133.74,6.58]
["bitfinex","SOLUSD",1742435823088,0.42648471,133.79,133.73,6.58]
["bitfinex","SOLUSD",1742435823269,20.38549914,133.75,133.73,6.58]
["bitfinex","SOLUSD",1742435824192,20.38549914,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742435824404,20.38549914,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742435824591,20.38549914,133.73,133.72,318.643]
["bitfinex","SOLUSD",1742435824983,20.38549914,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742435832214,20.81198385,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742435832897,28.43184542,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742435833293,28.43184542,133.73,133.67,312.0]
["bitfinex","SOLUSD",1742435833294,19.07613357,133.72,133.67,312.0]
["bitfinex","SOLUSD",1742435833497,20.38549914,133.68,133.63,206.68]
["bitfinex","SOLUSD",1742435833702,20.38549914,133.68,133.63,213.26]
["bitfinex","SOLUSD",1742435834195,20.38549914,133.68,133.63,220.7432]
["bitfinex","SOLUSD",1742435834402,20.38549914,133.68,133.63,241.12869914]
["bitfinex","SOLUSD",1742435835414,20.38549914,133.67,133.63,213.26]
["bitfinex","SOLUSD",1742435836108,20.38549914,133.67,133.63,220.7433]
["bitfinex","SOLUSD",1742435836414,20.38549914,133.67,133.63,526.1633]
["bitfinex","SOLUSD",1742435836712,6.77856157,133.71,133.63,546.54879914]
["bitfinex","SOLUSD",1742435836918,20.38549914,133.68,133.63,546.54879914]
["bitfinex","SOLUSD",1742435837216,20.38549914,133.69,133.63,546.54879914]
["bitfinex","SOLUSD",1742435837914,106.42964886,133.73,133.66,20.38549914]
["bitfinex","SOLUSD",1742435837915,6.3023,133.73,133.66,20.38549914]
["bitfinex","SOLUSD",1742435838130,20.38549914,133.72,133.67,26.96549914]
["bitfinex","SOLUSD",1742435838696,20.38549914,133.71,133.67,6.58]
["bitfinex","SOLUSD",1742435839224,20.38549914,133.71,133.67,14.061]
["bitfinex","SOLUSD",1742435840399,20.38549914,133.72,133.67,34.44649914]
["bitfinex","SOLUSD",1742435841094,20.38549914,133.72,133.68,312.0]
["bitfinex","SOLUSD",1742435841419,20.38549914,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1742435841621,0.28432314,133.76,133.69,27.86539914]
["bitfinex","SOLUSD",1742435841825,20.38549914,133.75,133.7,20.38549914]
["bitfinex","SOLUSD",1742435842007,20.38549914,133.75,133.71,6.58]
["bitfinex","SOLUSD",1742435842410,0.03,133.72,133.71,6.58]
["bitfinex","SOLUSD",1742435844602,0.03,133.72,133.71,318.58]
["bitfinex","SOLUSD",1742435845811,0.03,133.72,133.71,326.0588]
["bitfinex","SOLUSD",1742435846126,0.03,133.72,133.71,318.58]
["bitfinex","SOLUSD",1742435850818,20.41549914,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742435851132,0.03,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742435852331,0.03,133.72,133.69,6.58]
["bitfinex","SOLUSD",1742435852537,20.41549914,133.72,133.69,6.58]
["bitfinex","SOLUSD",1742435854446,20.41549914,133.72,133.67,27.86629914]
["bitfinex","SOLUSD",1742435854614,20.41549914,133.72,133.69,6.58]
["bitfinex","SOLUSD",1742435855235,20.38549914,133.7,133.68,6.58]
["bitfinex","SOLUSD",1742435855428,20.38549914,133.7,133.68,318.58]
["bitfinex","SOLUSD",1742435855917,20.38549914,133.7,133.68,312.0]
["bitfinex","SOLUSD",1742435856922,0.03,133.72,133.68,312.0]
["bitfinex","SOLUSD",1742435856923,20.38549914,133.69,133.68,312.0]
["bitfinex","SOLUSD",1742435857336,20.38549914,133.7,133.68,312.0]
["bitfinex","SOLUSD",1742435858246,20.38549914,133.69,133.66,6.58]
["bitfinex","SOLUSD",1742435858539,20.38549914,133.69,133.65,7.482]
["bitfinex","SOLUSD",1742435858844,20.38549914,133.68,133.65,14.062]
["bitfinex","SOLUSD",1742435860146,20.38549914,133.68,133.65,7.482]
["bitfinex","SOLUSD",1742435860351,20.38549914,133.69,133.65,34.44749914]
["bitfinex","SOLUSD",1742435861148,20.38549914,133.69,133.66,312.0]
["bitfinex","SOLUSD",1742435865256,13.06211761,133.69,133.66,312.0]
["bitfinex","SOLUSD",1742435865550,13.06211761,133.69,133.66,312.063]
["bitfinex","SOLUSD",1742435866350,0.45648471,133.72,133.66,312.063]
["bitfinex","SOLUSD",1742435866655,13.06211761,133.71,133.66,13.12511761]
["bitfinex","SOLUSD",1742435866823,13.06211761,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742435868051,13.06211761,133.7,133.66,7.5446]
["bitfinex","SOLUSD",1742435869191,13.06211761,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742435869364,13.06211761,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742435869555,13.06211761,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742435870257,13.06211761,133.69,133.66,312.063]
["bitfinex","SOLUSD",1742435872460,13.06211761,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742435875561,13.06211761,133.7,133.66,312.063]
["bitfinex","SOLUSD",1742435875768,7.8313,133.71,133.66,312.063]
["bitfinex","SOLUSD",1742435875935,13.06211761,133.7,133.66,312.063]
["bitfinex","SOLUSD",1742435877569,13.06211761,133.7,133.66,319.5445]
["bitfinex","SOLUSD",1742435878864,13.06211761,133.69,133.66,319.5445]
["bitfinex","SOLUSD",1742435879042,13.06211761,133.69,133.66,312.063]
["bitfinex","SOLUSD",1742435880162,0.45648471,133.72,133.66,319.5446]
["bitfinex","SOLUSD",1742435880366,13.06211761,133.7,133.66,319.5446]
["bitfinex","SOLUSD",1742435880542,0.03,133.72,133.67,13.06211761]
["bitfinex","SOLUSD",1742435880742,13.09211761,133.72,133.67,19.64211761]
["bitfinex","SOLUSD",1742435881141,13.09211761,133.72,133.69,13.06211761]
["bitfinex","SOLUSD",1742435881142,0.03,133.72,133.69,13.06211761]
["bitfinex","SOLUSD",1742435881561,0.03,133.72,133.68,13.06211761]
["bitfinex","SOLUSD",1742435882250,0.03,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1742435882770,0.03,133.72,133.69,20.54201761]
["bitfinex","SOLUSD",1742435883064,0.03,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1742435883671,0.03,133.72,133.69,319.4799]
["bitfinex","SOLUSD",1742435884190,0.03,133.72,133.69,332.54201761]
["bitfinex","SOLUSD",1742435884539,0.03,133.72,133.69,20.54201761]
["bitfinex","SOLUSD",1742435885386,0.03,133.72,133.68,20.54261761]
["bitfinex","SOLUSD",1742435886363,0.03,133.72,133.69,13.06211761]
["bitfinex","SOLUSD",1742435886565,0.03,133.72,133.7,13.06211761]
["bitfinex","SOLUSD",1742435887569,0.03,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1742435889254,0.03,133.72,133.71,27.12091761]
["bitfinex","SOLUSD",1742435890072,0.03,133.72,133.71,14.0588]
["bitfinex","SOLUSD",1742435891173,0.03,133.72,133.71,326.0588]
["bitfinex","SOLUSD",1742435892157,0.03,133.72,133.71,318.58]
["bitfinex","SOLUSD",1742435899777,0.03,133.72,133.68,96.66]
["bitfinex","SOLUSD",1742435899778,13.09211761,133.72,133.68,96.66]
["bitfinex","SOLUSD",1742435900083,0.03,133.72,133.68,109.72211761]
["bitfinex","SOLUSD",1742435900286,0.03,133.72,133.68,103.14211761]
["bitfinex","SOLUSD",1742435900576,0.03,133.72,133.68,109.72211761]
["bitfinex","SOLUSD",1742435901268,0.03,133.72,133.68,27.12211761]
["bitfinex","SOLUSD",1742435901979,13.09211761,133.72,133.68,6.58]
["bitfinex","SOLUSD",1742435902165,13.06211761,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742435902366,13.06211761,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742435902666,13.06211761,133.69,133.66,312.063]
["bitfinex","SOLUSD",1742435902869,13.06211761,133.7,133.66,312.063]
["bitfinex","SOLUSD",1742435904582,13.06211761,133.69,133.66,312.063]
["bitfinex","SOLUSD",1742435906503,13.06211761,133.69,133.66,319.5446]
["bitfinex","SOLUSD",1742435907895,13.06211761,133.69,133.66,312.063]
["bitfinex","SOLUSD",1742435909193,21.13887918,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742435909374,20.99671761,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742435910064,13.06211761,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742435912207,13.06211761,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742435912692,13.06211761,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742435914283,13.06211761,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742435918710,13.06211761,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742435921593,13.06211761,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742435922126,8.49538471,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742435922300,13.06211761,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742435922483,8.49538471,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742435922809,13.06211761,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742435923491,13.06211761,133.7,133.66,7.5446]
["bitfinex","SOLUSD",1742435924511,13.09211761,133.72,133.67,13.06211761]
["bitfinex","SOLUSD",1742435924691,13.06211761,133.71,133.66,20.60671761]
["bitfinex","SOLUSD",1742435925207,0.03,133.72,133.67,312.0]
["bitfinex","SOLUSD",1742435925519,13.06211761,133.71,133.67,312.0]
["bitfinex","SOLUSD",1742435927124,0.03,133.72,133.67,312.0]
["bitfinex","SOLUSD",1742435927312,13.06211761,133.71,133.67,319.481]
["bitfinex","SOLUSD",1742435927633,13.06211761,133.69,133.67,312.0]
["bitfinex","SOLUSD",1742435927932,13.06211761,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742435928820,13.06211761,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742435929242,0.42648471,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742435929402,13.06211761,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742435930725,13.06211761,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742435933909,13.06211761,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742435934406,13.06211761,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742435934621,13.06211761,133.71,133.66,20.60661761]
["bitfinex","SOLUSD",1742435936911,13.06211761,133.71,133.67,312.0]
["bitfinex","SOLUSD",1742435938216,0.03,133.72,133.67,312.0]
["bitfinex","SOLUSD",1742435938527,13.06211761,133.71,133.67,312.0]
["bitfinex","SOLUSD",1742435939410,0.03,133.72,133.67,319.481]
["bitfinex","SOLUSD",1742435939727,13.06211761,133.71,133.67,319.481]
["bitfinex","SOLUSD",1742435940212,13.09211761,133.72,133.67,332.54311761]
["bitfinex","SOLUSD",1742435940418,0.03,133.72,133.67,318.58]
["bitfinex","SOLUSD",1742435940623,13.06211761,133.71,133.67,318.58]
["bitfinex","SOLUSD",1742435940821,13.06211761,133.7,133.67,318.58]
["bitfinex","SOLUSD",1742435941139,13.06211761,133.7,133.67,312.0]
["bitfinex","SOLUSD",1742435941717,13.06211761,133.69,133.67,312.0]
["bitfinex","SOLUSD",1742435943219,13.06211761,133.7,133.67,312.0]
["bitfinex","SOLUSD",1742435944268,13.06211761,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742435945040,13.06211761,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742435947223,13.06211761,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742435947716,13.06211761,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742435948354,7.4795,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742435948519,13.06211761,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742435950647,13.06211761,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742435953651,13.06211761,133.69,133.66,312.063]
["bitfinex","SOLUSD",1742435953828,19.64211761,133.71,133.66,325.12511761]
["bitfinex","SOLUSD",1742435954151,13.06211761,133.71,133.66,325.12511761]
["bitfinex","SOLUSD",1742435954326,13.06211761,133.7,133.66,312.063]
["bitfinex","SOLUSD",1742435956554,13.06211761,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742435959527,13.06211761,133.7,133.66,312.063]
["bitfinex","SOLUSD",1742435960554,13.06211761,133.69,133.66,312.063]
["bitfinex","SOLUSD",1742435961251,0.03,133.72,133.66,332.60631761]
["bitfinex","SOLUSD",1742435961432,13.09211761,133.72,133.67,13.06211761]
["bitfinex","SOLUSD",1742435962544,0.03,133.72,133.68,20.54261761]
["bitfinex","SOLUSD",1742435963455,13.09211761,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1742435964553,13.09211761,133.72,133.68,319.4805]
["bitfinex","SOLUSD",1742435964858,0.03,133.72,133.68,319.4805]
["bitfinex","SOLUSD",1742435965050,0.03,133.72,133.68,334.05311761]
["bitfinex","SOLUSD",1742435965352,0.03,133.72,133.69,13.06211761]
["bitfinex","SOLUSD",1742435965862,0.03,133.72,133.7,13.06211761]
["bitfinex","SOLUSD",1742435966162,0.03,133.72,133.7,20.54131761]
["bitfinex","SOLUSD",1742435966783,0.03,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1742435968437,0.03,133.72,133.7,319.4792]
["bitfinex","SOLUSD",1742435968639,0.03,133.72,133.7,332.54131761]
["bitfinex","SOLUSD",1742435968960,0.03,133.72,133.71,6.58]
["bitfinex","SOLUSD",1742435970640,0.03,133.72,133.71,14.0588]
["bitfinex","SOLUSD",1742435971842,0.03,133.72,133.71,326.0588]
["bitfinex","SOLUSD",1742435972363,0.03,133.72,133.68,1.5105]
["bitfinex","SOLUSD",1742435972542,13.09211761,133.72,133.68,8.9909]
["bitfinex","SOLUSD",1742435972744,0.03,133.72,133.68,22.05301761]
["bitfinex","SOLUSD",1742435975477,0.03,133.72,133.68,334.05301761]
["bitfinex","SOLUSD",1742435977277,0.03,133.72,133.71,13.06211761]
["bitfinex","SOLUSD",1742435977942,0.03,133.72,133.71,19.64211761]
["bitfinex","SOLUSD",1742435978861,0.03,133.72,133.71,14.0588]
["bitfinex","SOLUSD",1742435980278,0.03,133.72,133.71,326.0588]
["bitfinex","SOLUSD",1742435981579,0.03,133.72,133.71,357.77056647]
["bitfinex","SOLUSD",1742435981885,0.03,133.72,133.71,45.77056647]
["bitfinex","SOLUSD",1742435984684,0.03,133.72,133.71,357.77056647]
["bitfinex","SOLUSD",1742435989688,0.03,133.72,133.71,358.33921275]
["bitfinex","SOLUSD",1742435989857,0.03,133.72,133.71,585.32661275]
["bitfinex","SOLUSD",1742435990589,8.0782,133.81,133.77,13.06211761]
["bitfinex","SOLUSD",1742435990769,1.5879,133.81,133.77,13.06211761]
["bitfinex","SOLUSD",1742435991293,14.65001761,133.81,133.76,19.64211761]
["bitfinex","SOLUSD",1742435993277,22.12321761,133.81,133.76,19.64211761]
["bitfinex","SOLUSD",1742435993880,22.12321761,133.81,133.77,312.0]
["bitfinex","SOLUSD",1742435994186,13.06211761,133.79,133.77,312.0]
["bitfinex","SOLUSD",1742435995889,20.53651761,133.79,133.77,312.0]
["bitfinex","SOLUSD",1742435996095,13.06211761,133.79,133.77,312.0]
["bitfinex","SOLUSD",1742435997189,14.68001761,133.81,133.77,312.0]
["bitfinex","SOLUSD",1742435998277,0.03,133.81,133.77,325.06211761]
["bitfinex","SOLUSD",1742435999587,13.09211761,133.81,133.77,312.0]
["bitfinex","SOLUSD",1742436000797,13.09211761,133.81,133.76,27.11811761]
["bitfinex","SOLUSD",1742436000959,0.03,133.81,133.76,30.91088342]
["bitfinex","SOLUSD",1742436001162,0.03,133.81,133.77,13.06211761]
["bitfinex","SOLUSD",1742436001865,0.03,133.81,133.78,13.06211761]
["bitfinex","SOLUSD",1742436002086,0.03,133.81,133.78,20.53671761]
["bitfinex","SOLUSD",1742436002401,0.03,133.81,133.78,7.4746]
["bitfinex","SOLUSD",1742436003084,13.06211761,133.8,133.76,17.84826581]
["bitfinex","SOLUSD",1742436003781,13.06211761,133.8,133.78,312.0]
["bitfinex","SOLUSD",1742436004395,13.09211761,133.81,133.78,312.0]
["bitfinex","SOLUSD",1742436005196,0.03,133.81,133.78,312.0]
["bitfinex","SOLUSD",1742436005581,13.09211761,133.81,133.78,312.0]
["bitfinex","SOLUSD",1742436007977,0.03,133.81,133.78,312.0]
["bitfinex","SOLUSD",1742436008600,0.03,133.81,133.78,13.06211761]
["bitfinex","SOLUSD",1742436008796,0.03,133.81,133.78,20.53701761]
["bitfinex","SOLUSD",1742436009469,0.03,133.81,133.79,13.06211761]
["bitfinex","SOLUSD",1742436009782,0.03,133.81,133.8,19.62211761]
["bitfinex","SOLUSD",1742436010183,0.03,133.81,133.8,6.56]
["bitfinex","SOLUSD",1742436011186,0.03,133.81,133.8,27.09591761]
["bitfinex","SOLUSD",1742436011699,0.03,133.81,133.8,339.09591761]
["bitfinex","SOLUSD",1742436012000,0.03,133.81,133.8,344.68344886]
["bitfinex","SOLUSD",1742436012304,0.03,133.81,133.8,357.74556647]
["bitfinex","SOLUSD",1742436012681,0.03,133.81,133.8,442.52651275]
["bitfinex","SOLUSD",1742436013372,0.03,133.81,133.8,441.95786647]
["bitfinex","SOLUSD",1742436015401,0.03,133.81,133.8,442.52651275]
["bitfinex","SOLUSD",1742436015876,0.03,133.81,133.8,585.35241275]
["bitfinex","SOLUSD",1742436016280,0.03,133.82,133.81,39.21829514]
["bitfinex","SOLUSD",1742436016475,2.5412682,133.86,133.84,18.64964886]
["bitfinex","SOLUSD",1742436016680,2.5412682,133.86,133.85,19.62211761]
["bitfinex","SOLUSD",1742436017385,2.5412682,133.86,133.85,6.56]
["bitfinex","SOLUSD",1742436018107,2.5412682,133.86,133.85,14.031]
["bitfinex","SOLUSD",1742436018687,2.5412682,133.86,133.85,27.09311761]
["bitfinex","SOLUSD",1742436019211,2.5412682,133.86,133.85,45.74276647]
["bitfinex","SOLUSD",1742436019593,2.5412682,133.86,133.85,440.91141275]
["bitfinex","SOLUSD",1742436020314,0.5412682,133.86,133.85,442.42631275]
["bitfinex","SOLUSD",1742436021017,0.5412682,133.86,133.85,468.69901275]
["bitfinex","SOLUSD",1742436021189,0.5412682,133.86,133.85,604.99901275]
["bitfinex","SOLUSD",1742436021512,14.66151761,133.95,133.89,18.64964886]
["bitfinex","SOLUSD",1742436021681,14.66151761,133.95,133.9,19.62211761]
["bitfinex","SOLUSD",1742436021881,1.5994,133.95,133.9,19.62211761]
["bitfinex","SOLUSD",1742436022081,19.60251761,133.96,133.91,13.06211761]
["bitfinex","SOLUSD",1742436022305,6.5404,133.96,133.91,13.06211761]
["bitfinex","SOLUSD",1742436022527,13.06211761,133.95,133.9,27.08981761]
["bitfinex","SOLUSD",1742436022683,13.06211761,133.93,133.9,6.56]
["bitfinex","SOLUSD",1742436022884,13.06211761,133.93,133.88,122.22211761]
["bitfinex","SOLUSD",1742436023292,13.06211761,133.92,133.88,109.16]
["bitfinex","SOLUSD",1742436023823,13.06211761,133.91,133.88,89.16]
["bitfinex","SOLUSD",1742436024231,13.06211761,133.9,133.86,136.3]
["bitfinex","SOLUSD",1742436024725,13.06211761,133.9,133.85,111.20801761]
["bitfinex","SOLUSD",1742436024907,13.06211761,133.9,133.88,312.0]
["bitfinex","SOLUSD",1742436026528,7.4661,133.94,133.88,325.06211761]
["bitfinex","SOLUSD",1742436026729,13.06211761,133.93,133.88,325.06211761]
["bitfinex","SOLUSD",1742436027021,13.06211761,133.92,133.88,312.0]
["bitfinex","SOLUSD",1742436027415,13.06211761,133.93,133.88,13.06211761]
["bitfinex","SOLUSD",1742436027932,13.06211761,133.93,133.88,20.53141761]
["bitfinex","SOLUSD",1742436028106,7.4661,133.94,133.88,13.06211761]
["bitfinex","SOLUSD",1742436028413,13.06211761,133.93,133.88,13.06211761]
["bitfinex","SOLUSD",1742436028933,13.06211761,133.92,133.87,20.53181761]
["bitfinex","SOLUSD",1742436029101,13.06211761,133.92,133.88,13.06211761]
["bitfinex","SOLUSD",1742436029603,13.06211761,133.93,133.88,13.06211761]
["bitfinex","SOLUSD",1742436030416,13.06211761,133.93,133.88,325.06211761]
["bitfinex","SOLUSD",1742436030930,13.06211761,133.93,133.88,13.06211761]
["bitfinex","SOLUSD",1742436031228,0.03,133.92,133.88,13.06211761]
["bitfinex","SOLUSD",1742436031402,0.03,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1742436031605,0.03,133.92,133.88,13.06211761]
["bitfinex","SOLUSD",1742436032215,0.03,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1742436032420,0.03,133.92,133.88,13.06211761]
["bitfinex","SOLUSD",1742436033619,0.03,133.92,133.89,13.06211761]
["bitfinex","SOLUSD",1742436033820,0.03,133.92,133.91,13.06211761]
["bitfinex","SOLUSD",1742436034024,0.03,133.92,133.91,325.06211761]
["bitfinex","SOLUSD",1742436034531,0.03,133.92,133.91,31.71176647]
["bitfinex","SOLUSD",1742436034731,0.03,133.92,133.91,84.52888319]
["bitfinex","SOLUSD",1742436035037,0.03,133.92,133.91,303.42888319]
["bitfinex","SOLUSD",1742436035530,0.03,133.92,133.91,311.08018319]
["bitfinex","SOLUSD",1742436035737,0.03,133.92,133.91,525.06788319]
["bitfinex","SOLUSD",1742436036106,0.03,133.96,133.95,20.0]
["bitfinex","SOLUSD",1742436036302,0.03,133.96,133.95,58.27176647]
["bitfinex","SOLUSD",1742436037426,0.03,133.96,133.95,370.27176647]
["bitfinex","SOLUSD",1742436037929,0.03,133.96,133.95,377.73716647]
["bitfinex","SOLUSD",1742436038135,0.03,133.96,133.95,597.20581275]
["bitfinex","SOLUSD",1742436038343,14.69571761,134.05,133.99,20.0]
["bitfinex","SOLUSD",1742436038545,13.06211761,134.03,134.0,6.56]
["bitfinex","SOLUSD",1742436038840,13.06211761,134.03,133.99,6.56]
["bitfinex","SOLUSD",1742436039341,13.06211761,134.02,133.99,6.56]
["bitfinex","SOLUSD",1742436039729,13.06211761,134.01,133.96,38.27176647]
["bitfinex","SOLUSD",1742436039927,13.06211761,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742436040429,13.06211761,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1742436040741,13.06211761,134.0,133.96,18.64964886]
["bitfinex","SOLUSD",1742436040742,13.06211761,134.01,133.96,26.11434886]
["bitfinex","SOLUSD",1742436040929,13.06211761,134.01,133.96,39.17646647]
["bitfinex","SOLUSD",1742436041246,13.06211761,134.0,133.95,109.68731761]
["bitfinex","SOLUSD",1742436041541,14.0205,134.04,133.95,109.68731761]
["bitfinex","SOLUSD",1742436041742,13.06211761,134.0,133.97,312.0]
["bitfinex","SOLUSD",1742436043334,13.06211761,133.99,133.97,312.0]
["bitfinex","SOLUSD",1742436043643,13.06211761,134.01,133.97,319.4643]
["bitfinex","SOLUSD",1742436043818,0.03,134.0,133.97,319.4643]
["bitfinex","SOLUSD",1742436046420,0.03,134.0,133.97,332.52641761]
["bitfinex","SOLUSD",1742436048049,13.09211761,134.0,133.97,319.4643]
["bitfinex","SOLUSD",1742436048244,13.09211761,134.0,133.97,312.0]
["bitfinex","SOLUSD",1742436048946,0.03,134.0,133.97,312.0]
["bitfinex","SOLUSD",1742436049531,0.03,134.0,133.97,319.4643]
["bitfinex","SOLUSD",1742436050620,13.09211761,134.0,133.97,312.0]
["bitfinex","SOLUSD",1742436050822,13.06211761,133.98,133.97,312.0]
["bitfinex","SOLUSD",1742436051733,13.06211761,133.98,133.94,29.93693819]
["bitfinex","SOLUSD",1742436051936,13.06211761,133.98,133.94,22.47113819]
["bitfinex","SOLUSD",1742436052242,13.06211761,133.98,133.94,29.93713819]
["bitfinex","SOLUSD",1742436054421,13.06211761,133.95,133.91,3.82607695]
["bitfinex","SOLUSD",1742436054627,13.06211761,133.94,133.89,103.27307918]
["bitfinex","SOLUSD",1742436054837,13.06211761,133.94,133.91,312.0]
["bitfinex","SOLUSD",1742436055054,7.4645,133.97,133.94,0.063]
["bitfinex","SOLUSD",1742436055231,13.06211761,133.96,133.94,0.063]
["bitfinex","SOLUSD",1742436056252,9.1262,133.98,133.94,0.063]
["bitfinex","SOLUSD",1742436056458,13.06211761,133.95,133.94,0.063]
["bitfinex","SOLUSD",1742436059242,20.52751761,133.95,133.94,0.063]
["bitfinex","SOLUSD",1742436059624,13.06211761,133.95,133.94,0.063]
["bitfinex","SOLUSD",1742436062258,26.54071761,133.95,133.94,0.063]
["bitfinex","SOLUSD",1742436062451,1.77786157,133.94,133.86,0.063]
["bitfinex","SOLUSD",1742436062639,13.06211761,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742436062834,13.06211761,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436065260,20.35633317,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436066450,1.5533,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742436066829,20.35633317,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436067530,1.5533,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742436067734,20.35633317,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436069933,26.91633317,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742436070133,20.35633317,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742436070351,20.35633317,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436080938,27.82623317,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436081555,20.35633317,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436082473,34.95487945,133.87,133.8,0.063]
["bitfinex","SOLUSD",1742436082639,20.35633317,133.82,133.8,0.063]
["bitfinex","SOLUSD",1742436083240,20.35633317,133.82,133.8,312.063]
["bitfinex","SOLUSD",1742436083440,20.35633317,133.81,133.8,312.063]
["bitfinex","SOLUSD",1742436083865,20.35633317,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742436084842,27.82953317,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742436085371,20.35633317,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742436085573,20.92497945,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742436086069,0.42648471,133.79,133.72,96.7011]
["bitfinex","SOLUSD",1742436086266,20.35633317,133.75,133.72,14.1011]
["bitfinex","SOLUSD",1742436086440,20.35633317,133.75,133.72,7.5411]
["bitfinex","SOLUSD",1742436086906,20.35633317,133.75,133.72,319.5411]
["bitfinex","SOLUSD",1742436087554,20.35633317,133.76,133.72,319.5411]
["bitfinex","SOLUSD",1742436089883,20.35633317,133.75,133.72,319.5411]
["bitfinex","SOLUSD",1742436091276,13.0496568,133.76,133.72,319.5411]
["bitfinex","SOLUSD",1742436092352,13.0496568,133.75,133.72,319.5411]
["bitfinex","SOLUSD",1742436094265,6.98648471,133.79,133.72,319.5411]
["bitfinex","SOLUSD",1742436094583,19.6096568,133.79,133.74,13.0496568]
["bitfinex","SOLUSD",1742436094881,13.0496568,133.79,133.74,13.0496568]
["bitfinex","SOLUSD",1742436095098,13.0496568,133.8,133.75,13.0496568]
["bitfinex","SOLUSD",1742436095261,13.0496568,133.8,133.76,7.476]
["bitfinex","SOLUSD",1742436095583,13.0496568,133.81,133.76,20.5256568]
["bitfinex","SOLUSD",1742436096078,0.14216157,133.82,133.76,20.5256568]
["bitfinex","SOLUSD",1742436096287,1.5782,133.86,133.76,27.7954]
["bitfinex","SOLUSD",1742436096583,13.0496568,133.81,133.76,22.1549568]
["bitfinex","SOLUSD",1742436097076,0.14216157,133.83,133.76,9.1053]
["bitfinex","SOLUSD",1742436097278,20.37458196,133.8,133.76,9.1053]
["bitfinex","SOLUSD",1742436097454,20.37458196,133.8,133.78,312.0]
["bitfinex","SOLUSD",1742436097999,20.37458196,133.79,133.78,312.0]
["bitfinex","SOLUSD",1742436099175,20.37458196,133.8,133.78,319.4749]
["bitfinex","SOLUSD",1742436099559,20.37458196,133.8,133.78,312.0]
["bitfinex","SOLUSD",1742436101787,20.37458196,133.79,133.74,14.037]
["bitfinex","SOLUSD",1742436101961,2.12774628,133.8,133.73,7.4775]
["bitfinex","SOLUSD",1742436102158,20.37458196,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1742436102568,20.37458196,133.76,133.72,7.5411]
["bitfinex","SOLUSD",1742436102770,20.37458196,133.75,133.72,7.5412]
["bitfinex","SOLUSD",1742436103585,20.37458196,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436104682,20.37458196,133.75,133.72,312.063]
["bitfinex","SOLUSD",1742436106184,20.37458196,133.75,133.72,319.5409]
["bitfinex","SOLUSD",1742436106657,20.37458196,133.74,133.72,312.063]
["bitfinex","SOLUSD",1742436107088,20.37458196,133.75,133.72,319.5413]
["bitfinex","SOLUSD",1742436108392,8.04394628,133.78,133.72,319.5413]
["bitfinex","SOLUSD",1742436108684,20.37458196,133.76,133.72,319.5413]
["bitfinex","SOLUSD",1742436109066,20.37458196,133.76,133.72,7.5413]
["bitfinex","SOLUSD",1742436109882,20.37458196,133.77,133.72,27.91588196]
["bitfinex","SOLUSD",1742436110998,0.03,133.8,133.73,13.148]
["bitfinex","SOLUSD",1742436111301,0.03,133.8,133.79,20.37458196]
["bitfinex","SOLUSD",1742436111469,0.03,133.8,133.78,20.37458196]
["bitfinex","SOLUSD",1742436112062,0.03,133.8,133.79,312.0]
["bitfinex","SOLUSD",1742436112991,0.03,133.8,133.79,319.4744]
["bitfinex","SOLUSD",1742436113375,0.03,133.8,133.79,339.84898196]
["bitfinex","SOLUSD",1742436116603,0.14216157,133.9,133.81,7.4732]
["bitfinex","SOLUSD",1742436116774,20.37458196,133.86,133.82,6.56]
["bitfinex","SOLUSD",1742436116985,0.28432314,133.9,133.79,400.7774]
["bitfinex","SOLUSD",1742436116986,20.37458196,133.85,133.8,27.84818196]
["bitfinex","SOLUSD",1742436117287,20.37458196,133.83,133.79,14.0341]
["bitfinex","SOLUSD",1742436119197,20.37458196,133.83,133.79,6.56]
["bitfinex","SOLUSD",1742436119807,20.37458196,133.82,133.79,6.56]
["bitfinex","SOLUSD",1742436120107,20.37458196,133.83,133.79,318.56]
["bitfinex","SOLUSD",1742436120410,20.37458196,133.82,133.79,318.56]
["bitfinex","SOLUSD",1742436120774,20.37458196,133.81,133.79,312.0]
["bitfinex","SOLUSD",1742436121181,20.37458196,133.8,133.75,14.0365]
["bitfinex","SOLUSD",1742436121580,20.37458196,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1742436121894,20.37458196,133.79,133.74,34.41158196]
["bitfinex","SOLUSD",1742436122099,20.37458196,133.77,133.73,1.5825]
["bitfinex","SOLUSD",1742436122296,20.37458196,133.77,133.72,34.47568196]
["bitfinex","SOLUSD",1742436122610,20.37458196,133.78,133.73,20.37458196]
["bitfinex","SOLUSD",1742436123279,20.37458196,133.79,133.73,20.37458196]
["bitfinex","SOLUSD",1742436123470,20.37458196,133.8,133.75,20.37458196]
["bitfinex","SOLUSD",1742436123677,20.37458196,133.82,133.77,20.37458196]
["bitfinex","SOLUSD",1742436124108,20.37458196,133.82,133.77,332.37458196]
["bitfinex","SOLUSD",1742436124433,20.37458196,133.82,133.77,339.84968196]
["bitfinex","SOLUSD",1742436124712,20.37458196,133.81,133.77,312.0]
["bitfinex","SOLUSD",1742436125001,20.37458196,133.8,133.77,312.0]
["bitfinex","SOLUSD",1742436125207,20.37458196,133.79,133.77,312.0]
["bitfinex","SOLUSD",1742436125384,20.37458196,133.78,133.74,7.477]
["bitfinex","SOLUSD",1742436125575,20.37458196,133.79,133.74,7.477]
["bitfinex","SOLUSD",1742436125812,18.64964886,133.82,133.73,6.56]
["bitfinex","SOLUSD",1742436125813,20.37458196,133.77,133.73,6.56]
["bitfinex","SOLUSD",1742436126201,20.37458196,133.77,133.72,27.91548196]
["bitfinex","SOLUSD",1742436126399,20.37458196,133.76,133.72,0.063]
["bitfinex","SOLUSD",1742436126580,13.62284628,133.8,133.72,0.063]
["bitfinex","SOLUSD",1742436126581,20.37458196,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436128318,20.37458196,133.75,133.72,312.063]
["bitfinex","SOLUSD",1742436128522,20.37458196,133.76,133.72,312.063]
["bitfinex","SOLUSD",1742436128814,20.37458196,133.77,133.72,312.063]
["bitfinex","SOLUSD",1742436129224,20.37458196,133.77,133.72,332.43758196]
["bitfinex","SOLUSD",1742436130103,20.37458196,133.77,133.72,7.5413]
["bitfinex","SOLUSD",1742436130301,1.503,133.78,133.72,7.5413]
["bitfinex","SOLUSD",1742436130617,20.37458196,133.76,133.72,7.5413]
["bitfinex","SOLUSD",1742436131296,20.37458196,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436131516,20.37458196,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436132601,20.37458196,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742436133714,1.64516157,133.78,133.72,20.43758196]
["bitfinex","SOLUSD",1742436133904,20.37458196,133.77,133.72,20.43758196]
["bitfinex","SOLUSD",1742436134718,20.37458196,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1742436135224,20.37458196,133.76,133.72,7.541]
["bitfinex","SOLUSD",1742436136923,20.37458196,133.76,133.73,312.0]
["bitfinex","SOLUSD",1742436137524,20.37458196,133.76,133.73,319.4776]
["bitfinex","SOLUSD",1742436137928,0.14216157,133.81,133.75,20.37458196]
["bitfinex","SOLUSD",1742436138226,21.94978196,133.82,133.76,20.37458196]
["bitfinex","SOLUSD",1742436138405,20.37458196,133.8,133.75,21.91328196]
["bitfinex","SOLUSD",1742436139023,20.37458196,133.79,133.74,27.85158196]
["bitfinex","SOLUSD",1742436140023,20.37458196,133.79,133.74,7.477]
["bitfinex","SOLUSD",1742436140227,20.37458196,133.78,133.74,7.477]
["bitfinex","SOLUSD",1742436140405,20.37458196,133.78,133.73,26.93458196]
["bitfinex","SOLUSD",1742436140909,20.37458196,133.78,133.76,312.0]
["bitfinex","SOLUSD",1742436141307,20.37458196,133.77,133.73,6.56]
["bitfinex","SOLUSD",1742436141512,20.37458196,133.74,133.73,6.56]
["bitfinex","SOLUSD",1742436141808,20.37458196,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436142426,20.37458196,133.76,133.72,0.063]
["bitfinex","SOLUSD",1742436143329,20.37458196,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742436143733,20.37458196,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436144320,20.37458196,133.74,133.72,312.063]
["bitfinex","SOLUSD",1742436144527,20.37458196,133.75,133.72,312.063]
["bitfinex","SOLUSD",1742436144937,20.37458196,133.76,133.72,312.063]
["bitfinex","SOLUSD",1742436145097,20.37458196,133.77,133.72,332.43758196]
["bitfinex","SOLUSD",1742436145298,20.37458196,133.76,133.72,312.063]
["bitfinex","SOLUSD",1742436145505,20.37458196,133.75,133.72,312.063]
["bitfinex","SOLUSD",1742436145713,20.37458196,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742436146422,20.37458196,133.76,133.72,0.063]
["bitfinex","SOLUSD",1742436147923,6.56,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1742436148113,26.93458196,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1742436148302,20.37458196,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1742436148697,20.37458196,133.79,133.74,319.4771]
["bitfinex","SOLUSD",1742436149004,20.37458196,133.78,133.74,312.0]
["bitfinex","SOLUSD",1742436149219,20.37458196,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742436149421,20.37458196,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742436149614,20.37458196,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436152334,20.37458196,133.74,133.72,312.063]
["bitfinex","SOLUSD",1742436153423,20.37458196,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436155523,20.37458196,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436157625,27.99444353,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436157826,48.6937771,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436160744,41.2160771,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436161741,48.6937771,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436163355,20.51674353,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436163649,20.37458196,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436167556,27.99444353,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436169478,28.42092824,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436174255,20.94322824,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436174756,20.51674353,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436175054,81.12648471,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742436175055,20.37458196,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436175473,20.37458196,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436175963,87.40216157,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742436176164,20.37458196,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436176337,20.37458196,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436180366,6.70216157,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742436180559,20.37458196,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436181152,20.37458196,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436181762,0.42648471,133.77,133.72,0.063]
["bitfinex","SOLUSD",1742436181990,20.37458196,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742436185565,0.56864628,133.77,133.72,0.063]
["bitfinex","SOLUSD",1742436185767,20.37458196,133.76,133.72,0.063]
["bitfinex","SOLUSD",1742436187763,20.37458196,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1742436187980,20.37458196,133.75,133.72,319.5412]
["bitfinex","SOLUSD",1742436188141,20.37458196,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436188367,20.51674353,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436188576,20.94322824,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436189696,28.42092824,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436190805,47.0705771,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436193992,20.51674353,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436194899,27.99444353,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436195701,7.4773,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436195906,20.37458196,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742436196104,20.37458196,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436196876,20.37458196,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436197197,20.37458196,133.74,133.72,312.063]
["bitfinex","SOLUSD",1742436198208,20.94322824,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436198783,39.5928771,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436199910,47.0705771,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436205014,8.04694628,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742436205312,28.42152824,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742436208919,28.42152824,133.72,133.66,0.063]
["bitfinex","SOLUSD",1742436209095,20.51674353,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436212801,20.37458196,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436213015,20.37458196,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742436213700,20.51674353,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436214627,27.99784353,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436215894,47.0739771,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436218415,20.51674353,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436222730,27.99784353,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436222941,28.42432824,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436224805,20.37458196,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436225003,20.37458196,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742436226919,20.37458196,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436227517,20.51674353,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436228643,28.42432824,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436232421,20.94322824,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436233042,0.42648471,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436233218,20.37458196,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742436234543,0.14216157,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742436234945,20.51674353,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742436235646,27.99674353,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742436235834,20.37458196,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742436236453,27.99674353,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742436237458,20.51674353,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742436237756,0.14216157,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742436237948,20.37458196,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742436240051,20.37458196,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742436240356,20.40458196,133.71,133.66,20.43758196]
["bitfinex","SOLUSD",1742436240662,0.03,133.71,133.7,20.37458196]
["bitfinex","SOLUSD",1742436240826,0.03,133.71,133.7,22.03808196]
["bitfinex","SOLUSD",1742436241230,0.03,133.71,133.7,14.71247837]
["bitfinex","SOLUSD",1742436241828,0.03,133.71,133.7,21.23457837]
["bitfinex","SOLUSD",1742436242029,0.03,133.71,133.7,28.71397837]
["bitfinex","SOLUSD",1742436243257,0.03,133.71,133.7,348.05184367]
["bitfinex","SOLUSD",1742436247349,20.38684367,133.79,133.7,405.7868362]
["bitfinex","SOLUSD",1742436247544,20.38684367,133.79,133.74,20.38684367]
["bitfinex","SOLUSD",1742436247951,20.38684367,133.78,133.73,20.38684367]
["bitfinex","SOLUSD",1742436248967,20.38684367,133.78,133.73,27.86454367]
["bitfinex","SOLUSD",1742436249258,20.38684367,133.79,133.74,20.38684367]
["bitfinex","SOLUSD",1742436249439,0.03,133.8,133.76,20.38684367]
["bitfinex","SOLUSD",1742436249638,20.41684367,133.8,133.75,26.94684367]
["bitfinex","SOLUSD",1742436249838,0.03,133.8,133.76,20.38684367]
["bitfinex","SOLUSD",1742436250152,20.41684367,133.8,133.75,26.94684367]
["bitfinex","SOLUSD",1742436250343,27.89084367,133.8,133.75,26.94684367]
["bitfinex","SOLUSD",1742436250655,20.38684367,133.76,133.72,6.56]
["bitfinex","SOLUSD",1742436252569,27.86234367,133.77,133.72,26.94684367]
["bitfinex","SOLUSD",1742436252757,20.38684367,133.77,133.72,34.42504367]
["bitfinex","SOLUSD",1742436253253,27.86194367,133.78,133.72,34.42504367]
["bitfinex","SOLUSD",1742436253745,20.38684367,133.79,133.74,20.38684367]
["bitfinex","SOLUSD",1742436254061,0.03,133.8,133.73,20.38684367]
["bitfinex","SOLUSD",1742436254062,20.38684367,133.78,133.73,20.38684367]
["bitfinex","SOLUSD",1742436254236,20.38684367,133.78,133.73,27.86434367]
["bitfinex","SOLUSD",1742436255137,20.38684367,133.79,133.73,27.86434367]
["bitfinex","SOLUSD",1742436255360,20.38684367,133.78,133.73,27.86434367]
["bitfinex","SOLUSD",1742436256357,20.38684367,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1742436256740,20.38684367,133.78,133.73,27.86434367]
["bitfinex","SOLUSD",1742436257142,20.38684367,133.79,133.74,20.38684367]
["bitfinex","SOLUSD",1742436257350,20.38684367,133.79,133.74,27.86374367]
["bitfinex","SOLUSD",1742436257860,20.41684367,133.8,133.75,20.38684367]
["bitfinex","SOLUSD",1742436259064,20.41684367,133.8,133.75,332.38684367]
["bitfinex","SOLUSD",1742436259372,20.41684367,133.8,133.76,7.476]
["bitfinex","SOLUSD",1742436259866,0.03,133.8,133.76,27.86284367]
["bitfinex","SOLUSD",1742436260066,0.03,133.8,133.76,34.42284367]
["bitfinex","SOLUSD",1742436261052,20.41684367,133.8,133.76,6.56]
["bitfinex","SOLUSD",1742436262250,20.41684367,133.8,133.76,14.036]
["bitfinex","SOLUSD",1742436262762,0.03,133.8,133.76,346.42284367]
["bitfinex","SOLUSD",1742436263183,0.03,133.8,133.77,20.38684367]
["bitfinex","SOLUSD",1742436263336,0.03,133.8,133.78,20.38684367]
["bitfinex","SOLUSD",1742436263538,0.03,133.8,133.79,20.38684367]
["bitfinex","SOLUSD",1742436263737,0.03,133.8,133.79,27.86124367]
["bitfinex","SOLUSD",1742436264164,0.03,133.8,133.78,27.86154367]
["bitfinex","SOLUSD",1742436264348,0.03,133.8,133.77,27.86214367]
["bitfinex","SOLUSD",1742436264550,0.03,133.8,133.76,96.6359]
["bitfinex","SOLUSD",1742436264739,0.03,133.8,133.76,117.02274367]
["bitfinex","SOLUSD",1742436264934,20.41684367,133.8,133.76,89.16]
["bitfinex","SOLUSD",1742436265353,20.38684367,133.79,133.76,89.16]
["bitfinex","SOLUSD",1742436265640,20.38684367,133.79,133.75,1.5684]
["bitfinex","SOLUSD",1742436265838,20.41684367,133.8,133.75,1.5684]
["bitfinex","SOLUSD",1742436266275,20.41684367,133.8,133.76,312.0]
["bitfinex","SOLUSD",1742436267872,27.89084367,133.8,133.76,312.0]
["bitfinex","SOLUSD",1742436268773,20.38684367,133.79,133.76,312.0]
["bitfinex","SOLUSD",1742436269446,27.89084367,133.8,133.76,312.0]
["bitfinex","SOLUSD",1742436271366,20.41684367,133.8,133.76,312.0]
["bitfinex","SOLUSD",1742436271971,20.38684367,133.79,133.76,312.0]
["bitfinex","SOLUSD",1742436273176,13.04254682,133.79,133.76,312.0]
["bitfinex","SOLUSD",1742436273570,7.4749,133.78,133.76,312.0]
["bitfinex","SOLUSD",1742436278577,13.04254682,133.77,133.72,89.16]
["bitfinex","SOLUSD",1742436278758,13.04254682,133.76,133.71,0.063]
["bitfinex","SOLUSD",1742436278959,13.04254682,133.76,133.71,6.623]
["bitfinex","SOLUSD",1742436279444,7.4766,133.75,133.71,6.623]
["bitfinex","SOLUSD",1742436279649,7.4766,133.75,133.71,0.063]
["bitfinex","SOLUSD",1742436279861,7.4766,133.75,133.71,6.623]
["bitfinex","SOLUSD",1742436281447,7.4766,133.75,133.72,312.0]
["bitfinex","SOLUSD",1742436281945,13.04254682,133.74,133.72,312.0]
["bitfinex","SOLUSD",1742436282146,13.04254682,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742436282345,13.04254682,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742436283266,21.2510931,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742436284362,28.7293931,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742436284663,47.37904196,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742436284969,53.36688007,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742436285170,60.7378753,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742436285750,54.75003719,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742436286979,18.79181043,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436287181,60.04537924,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436287384,20.55570362,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436289973,28.03680362,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436290173,28.46328833,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436290981,35.02328833,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436292686,61.60333719,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742436297192,80.30603719,133.67,133.63,0.063]
["bitfinex","SOLUSD",1742436297360,39.63183719,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742436297566,60.04537924,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742436297868,66.60537924,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742436298071,74.08807924,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742436298285,0.56864628,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436298469,20.98218833,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436298998,39.63183719,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436299166,46.19183719,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436300074,53.67683719,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436300578,27.54218833,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436301165,27.11570362,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436301993,26.97354205,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436302694,6.56,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436302902,26.97354205,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436303082,27.11570362,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436303483,27.54218833,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436303797,6.70216157,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436303992,26.97354205,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436304301,20.41354205,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436304475,1.661,133.64,133.59,20.47654205]
["bitfinex","SOLUSD",1742436304672,1.661,133.64,133.61,20.41354205]
["bitfinex","SOLUSD",1742436304881,1.661,133.64,133.6,20.41354205]
["bitfinex","SOLUSD",1742436306394,1.661,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1742436307472,22.07454205,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1742436307873,22.07454205,133.64,133.61,319.4844]
["bitfinex","SOLUSD",1742436309087,1.661,133.64,133.61,339.89794205]
["bitfinex","SOLUSD",1742436309294,1.691,133.64,133.61,339.89794205]
["bitfinex","SOLUSD",1742436310004,0.03,133.64,133.61,339.89794205]
["bitfinex","SOLUSD",1742436310406,0.03,133.64,133.61,358.60904205]
["bitfinex","SOLUSD",1742436310707,0.03,133.64,133.62,20.41354205]
["bitfinex","SOLUSD",1742436311003,0.03,133.64,133.61,358.60904205]
["bitfinex","SOLUSD",1742436311307,0.03,133.64,133.63,20.41354205]
["bitfinex","SOLUSD",1742436311475,0.03,133.64,133.61,26.1955]
["bitfinex","SOLUSD",1742436311812,0.03,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1742436311986,0.03,133.64,133.59,14.1085]
["bitfinex","SOLUSD",1742436311987,20.41354205,133.63,133.59,14.1085]
["bitfinex","SOLUSD",1742436312312,20.44354205,133.64,133.59,34.52204205]
["bitfinex","SOLUSD",1742436312780,20.41354205,133.63,133.59,6.623]
["bitfinex","SOLUSD",1742436314209,20.41354205,133.63,133.59,0.063]
["bitfinex","SOLUSD",1742436314370,20.41354205,133.63,133.59,312.063]
["bitfinex","SOLUSD",1742436314371,20.41354205,133.61,133.59,312.063]
["bitfinex","SOLUSD",1742436314794,20.41354205,133.62,133.59,312.063]
["bitfinex","SOLUSD",1742436315502,20.41354205,133.61,133.59,0.063]
["bitfinex","SOLUSD",1742436316372,20.41354205,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436316610,27.89854205,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436317497,47.11683719,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742436317879,99.91829514,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742436318079,19.21829514,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742436318381,0.42648471,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742436318580,20.41354205,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742436318881,20.41354205,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742436319082,20.41354205,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742436320178,0.56864628,133.57,133.52,0.063]
["bitfinex","SOLUSD",1742436320380,0.42648471,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742436320576,20.41354205,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742436320798,20.41354205,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742436321107,20.41354205,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742436321877,0.56864628,133.57,133.52,0.063]
["bitfinex","SOLUSD",1742436322100,20.41354205,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742436322307,0.56864628,133.57,133.52,0.063]
["bitfinex","SOLUSD",1742436322506,20.41354205,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742436323306,20.41354205,133.56,133.52,0.063]
["bitfinex","SOLUSD",1742436323820,20.55570362,133.58,133.53,20.41354205]
["bitfinex","SOLUSD",1742436324024,20.41354205,133.57,133.52,27.96604205]
["bitfinex","SOLUSD",1742436324324,20.41354205,133.57,133.53,1.5402]
["bitfinex","SOLUSD",1742436324492,20.41354205,133.56,133.53,1.5402]
["bitfinex","SOLUSD",1742436324816,20.41354205,133.57,133.53,1.5402]
["bitfinex","SOLUSD",1742436325014,20.55570362,133.58,133.53,21.95374205]
["bitfinex","SOLUSD",1742436325196,0.14216157,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742436325397,20.55570362,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742436326719,20.41354205,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742436327997,26.97354205,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742436328493,20.41354205,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742436329697,20.41354205,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742436330416,20.41354205,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742436330601,8.36336157,133.56,133.52,0.063]
["bitfinex","SOLUSD",1742436330815,20.41354205,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742436331727,20.41354205,133.56,133.52,0.063]
["bitfinex","SOLUSD",1742436331895,6.71082314,133.58,133.52,0.063]
["bitfinex","SOLUSD",1742436331896,20.41354205,133.58,133.53,20.41354205]
["bitfinex","SOLUSD",1742436332088,20.41354205,133.58,133.52,20.47654205]
["bitfinex","SOLUSD",1742436332634,20.41354205,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742436333495,20.41354205,133.56,133.52,0.063]
["bitfinex","SOLUSD",1742436333693,14.0456,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1742436333917,20.41354205,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1742436334211,20.41354205,133.55,133.52,312.063]
["bitfinex","SOLUSD",1742436334387,0.56864628,133.58,133.52,332.47654205]
["bitfinex","SOLUSD",1742436334591,20.41354205,133.56,133.52,312.063]
["bitfinex","SOLUSD",1742436335525,20.41354205,133.56,133.52,319.5525]
["bitfinex","SOLUSD",1742436335695,20.41354205,133.57,133.52,339.96604205]
["bitfinex","SOLUSD",1742436336028,20.41354205,133.58,133.52,339.96604205]
["bitfinex","SOLUSD",1742436336217,20.41354205,133.58,133.53,20.41354205]
["bitfinex","SOLUSD",1742436336592,80.7,133.61,133.52,338.2762]
["bitfinex","SOLUSD",1742436336798,20.41354205,133.6,133.55,20.41354205]
["bitfinex","SOLUSD",1742436337821,20.41354205,133.6,133.55,27.90074205]
["bitfinex","SOLUSD",1742436338815,20.41354205,133.6,133.54,27.90184205]
["bitfinex","SOLUSD",1742436339721,20.41354205,133.6,133.55,332.41354205]
["bitfinex","SOLUSD",1742436340016,0.03,133.62,133.57,20.41354205]
["bitfinex","SOLUSD",1742436340230,20.41354205,133.61,133.56,8.0546]
["bitfinex","SOLUSD",1742436340399,20.41354205,133.6,133.56,1.6409]
["bitfinex","SOLUSD",1742436340728,20.41354205,133.59,133.56,1.6409]
["bitfinex","SOLUSD",1742436340904,20.41354205,133.58,133.54,90.0883]
["bitfinex","SOLUSD",1742436341406,20.41354205,133.59,133.54,90.0883]
["bitfinex","SOLUSD",1742436341605,20.41354205,133.6,133.55,20.41354205]
["bitfinex","SOLUSD",1742436342152,20.41354205,133.61,133.56,20.41354205]
["bitfinex","SOLUSD",1742436342427,20.41354205,133.6,133.55,20.41354205]
["bitfinex","SOLUSD",1742436342627,20.41354205,133.59,133.54,110.50184205]
["bitfinex","SOLUSD",1742436343224,20.41354205,133.59,133.54,422.50184205]
["bitfinex","SOLUSD",1742436343793,20.41354205,133.58,133.54,312.0]
["bitfinex","SOLUSD",1742436344010,20.41354205,133.56,133.53,1.6409]
["bitfinex","SOLUSD",1742436344406,20.41354205,133.57,133.53,1.6409]
["bitfinex","SOLUSD",1742436344926,20.41354205,133.57,133.52,0.063]
["bitfinex","SOLUSD",1742436344927,20.41354205,133.56,133.52,0.063]
["bitfinex","SOLUSD",1742436345710,20.41354205,133.56,133.52,7.5523]
["bitfinex","SOLUSD",1742436346026,27.90064205,133.57,133.52,7.5523]
["bitfinex","SOLUSD",1742436346727,26.99354205,133.58,133.52,27.96584205]
["bitfinex","SOLUSD",1742436347026,26.99354205,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1742436347200,26.99354205,133.58,133.53,27.90224205]
["bitfinex","SOLUSD",1742436347396,34.47974205,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1742436347700,20.41354205,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1742436347900,14.0662,133.58,133.53,27.90224205]
["bitfinex","SOLUSD",1742436347901,26.99354205,133.58,133.53,27.90224205]
["bitfinex","SOLUSD",1742436348403,6.58,133.58,133.53,27.90224205]
["bitfinex","SOLUSD",1742436349110,26.99354205,133.58,133.53,27.90224205]
["bitfinex","SOLUSD",1742436349660,6.58,133.58,133.53,27.90224205]
["bitfinex","SOLUSD",1742436351427,20.41354205,133.59,133.54,20.41354205]
["bitfinex","SOLUSD",1742436351626,20.41354205,133.59,133.53,346.48224205]
["bitfinex","SOLUSD",1742436351924,27.89914205,133.59,133.53,346.48224205]
["bitfinex","SOLUSD",1742436355029,20.41354205,133.58,133.53,326.0687]
["bitfinex","SOLUSD",1742436355231,20.41354205,133.57,133.53,318.58]
["bitfinex","SOLUSD",1742436357174,27.90044205,133.57,133.53,312.0]
["bitfinex","SOLUSD",1742436359131,27.89974205,133.58,133.53,319.4887]
["bitfinex","SOLUSD",1742436359311,20.41354205,133.58,133.53,319.4887]
["bitfinex","SOLUSD",1742436359812,20.41354205,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1742436360240,0.03,133.59,133.55,20.41354205]
["bitfinex","SOLUSD",1742436360401,0.03,133.59,133.56,20.41354205]
["bitfinex","SOLUSD",1742436360808,0.03,133.59,133.56,27.90044205]
["bitfinex","SOLUSD",1742436361938,0.03,133.59,133.57,20.41354205]
["bitfinex","SOLUSD",1742436362835,0.03,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1742436363036,0.03,133.59,133.58,27.89964205]
["bitfinex","SOLUSD",1742436363640,0.03,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1742436364670,0.03,133.59,133.58,27.89964205]
["bitfinex","SOLUSD",1742436366243,0.03,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742436367345,0.03,133.59,133.58,319.4861]
["bitfinex","SOLUSD",1742436367714,0.03,133.59,133.58,339.89964205]
["bitfinex","SOLUSD",1742436368023,0.03,133.59,133.58,46.54929091]
["bitfinex","SOLUSD",1742436368751,0.03,133.59,133.58,27.89964205]
["bitfinex","SOLUSD",1742436369417,0.03,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1742436369621,0.03,133.59,133.58,20.41354205]
["bitfinex","SOLUSD",1742436369846,0.03,133.59,133.56,18.64964886]
["bitfinex","SOLUSD",1742436370020,0.03,133.59,133.56,39.06319091]
["bitfinex","SOLUSD",1742436370221,0.03,133.59,133.55,28.63334205]
["bitfinex","SOLUSD",1742436370523,0.03,133.59,133.55,26.99354205]
["bitfinex","SOLUSD",1742436370923,0.03,133.59,133.55,338.99354205]
["bitfinex","SOLUSD",1742436371134,0.03,133.59,133.55,346.48124205]
["bitfinex","SOLUSD",1742436371435,0.03,133.59,133.55,338.99354205]
["bitfinex","SOLUSD",1742436371757,20.44354205,133.59,133.55,318.58]
["bitfinex","SOLUSD",1742436372227,0.03,133.59,133.55,312.0]
["bitfinex","SOLUSD",1742436372850,0.03,133.59,133.55,339.90124205]
["bitfinex","SOLUSD",1742436373537,0.03,133.59,133.55,332.41354205]
["bitfinex","SOLUSD",1742436374529,0.03,133.59,133.55,339.90124205]
["bitfinex","SOLUSD",1742436374939,0.03,133.59,133.56,20.41354205]
["bitfinex","SOLUSD",1742436375451,0.03,133.59,133.55,339.90124205]
["bitfinex","SOLUSD",1742436375754,0.03,133.59,133.56,20.41354205]
["bitfinex","SOLUSD",1742436377161,0.03,133.59,133.55,326.0477]
["bitfinex","SOLUSD",1742436377338,0.03,133.59,133.55,338.97354205]
["bitfinex","SOLUSD",1742436377655,0.03,133.59,133.55,6.56]
["bitfinex","SOLUSD",1742436377835,20.44354205,133.59,133.55,6.56]
["bitfinex","SOLUSD",1742436379161,20.41354205,133.58,133.53,0.063]
["bitfinex","SOLUSD",1742436379334,20.41354205,133.57,133.53,0.063]
["bitfinex","SOLUSD",1742436379855,20.41354205,133.58,133.53,0.063]
["bitfinex","SOLUSD",1742436380029,20.44354205,133.59,133.53,20.47654205]
["bitfinex","SOLUSD",1742436380329,27.92914205,133.59,133.53,20.47654205]
["bitfinex","SOLUSD",1742436380529,27.92914205,133.59,133.53,332.47654205]
["bitfinex","SOLUSD",1742436380956,20.44354205,133.59,133.53,332.47654205]
["bitfinex","SOLUSD",1742436381148,0.03,133.59,133.54,20.41354205]
["bitfinex","SOLUSD",1742436381351,0.03,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1742436381551,0.03,133.59,133.55,27.90134205]
["bitfinex","SOLUSD",1742436381851,0.03,133.59,133.55,20.41354205]
["bitfinex","SOLUSD",1742436382463,0.03,133.59,133.56,20.41354205]
["bitfinex","SOLUSD",1742436382750,0.03,133.59,133.55,20.41354205]
["bitfinex","SOLUSD",1742436384058,0.03,133.59,133.55,332.41354205]
["bitfinex","SOLUSD",1742436384239,0.03,133.59,133.55,339.90134205]
["bitfinex","SOLUSD",1742436384438,0.03,133.59,133.56,20.41354205]
["bitfinex","SOLUSD",1742436385259,0.03,133.59,133.55,339.90134205]
["bitfinex","SOLUSD",1742436385557,20.44354205,133.59,133.53,0.063]
["bitfinex","SOLUSD",1742436385851,20.44354205,133.59,133.53,39.12619091]
["bitfinex","SOLUSD",1742436387058,20.41354205,133.58,133.53,39.12619091]
["bitfinex","SOLUSD",1742436387963,27.89974205,133.58,133.53,46.61499091]
["bitfinex","SOLUSD",1742436388155,27.92954205,133.59,133.54,20.41354205]
["bitfinex","SOLUSD",1742436388664,27.92954205,133.59,133.54,332.41354205]
["bitfinex","SOLUSD",1742436389448,27.92954205,133.59,133.54,312.0]
["bitfinex","SOLUSD",1742436389650,20.41354205,133.58,133.54,312.0]
["bitfinex","SOLUSD",1742436390959,7.4861,133.58,133.54,312.0]
["bitfinex","SOLUSD",1742436391151,7.5157,133.59,133.55,20.41354205]
["bitfinex","SOLUSD",1742436391545,0.03,133.59,133.56,20.41354205]
["bitfinex","SOLUSD",1742436392461,0.03,133.59,133.57,20.41354205]
["bitfinex","SOLUSD",1742436393167,0.03,133.59,133.57,27.90014205]
["bitfinex","SOLUSD",1742436394060,0.03,133.59,133.57,332.41354205]
["bitfinex","SOLUSD",1742436394266,0.03,133.59,133.57,312.0]
["bitfinex","SOLUSD",1742436394480,0.03,133.59,133.57,319.4866]
["bitfinex","SOLUSD",1742436396168,0.03,133.59,133.57,339.90014205]
["bitfinex","SOLUSD",1742436396956,0.03,133.59,133.57,27.90014205]
["bitfinex","SOLUSD",1742436397475,0.03,133.59,133.58,39.06319091]
["bitfinex","SOLUSD",1742436399747,0.03,133.59,133.58,46.54929091]
["bitfinex","SOLUSD",1742436399951,0.03,133.59,133.58,358.54929091]
["bitfinex","SOLUSD",1742436402456,0.03,133.59,133.58,441.71793719]
["bitfinex","SOLUSD",1742436402762,0.03,133.59,133.58,449.89783719]
["bitfinex","SOLUSD",1742436403343,0.03,133.62,133.61,59.34751405]
["bitfinex","SOLUSD",1742436403543,0.03,133.62,133.61,65.90751405]
["bitfinex","SOLUSD",1742436404870,0.03,133.62,133.61,73.39191405]
["bitfinex","SOLUSD",1742436405869,0.03,133.62,133.61,65.62319091]
["bitfinex","SOLUSD",1742436406552,0.03,133.62,133.61,377.62319091]
["bitfinex","SOLUSD",1742436406965,0.03,133.62,133.61,385.10759091]
["bitfinex","SOLUSD",1742436407175,0.03,133.62,133.61,385.39191405]
["bitfinex","SOLUSD",1742436407560,0.03,133.62,133.61,73.39191405]
["bitfinex","SOLUSD",1742436408551,0.03,133.62,133.61,77.22127021]
["bitfinex","SOLUSD",1742436410364,0.03,133.62,133.61,389.22127021]
["bitfinex","SOLUSD",1742436411178,0.03,133.62,133.61,381.87154912]
["bitfinex","SOLUSD",1742436412372,0.03,133.62,133.61,351.62382096]
["bitfinex","SOLUSD",1742436413267,0.03,133.62,133.61,332.0]
["bitfinex","SOLUSD",1742436413469,0.03,133.62,133.61,348.74252809]
["bitfinex","SOLUSD",1742436415188,0.03,133.62,133.61,345.06382096]
["bitfinex","SOLUSD",1742436415373,0.03,133.62,133.61,352.54822096]
["bitfinex","SOLUSD",1742436416092,0.03,133.62,133.61,339.4844]
["bitfinex","SOLUSD",1742436416276,0.03,133.62,133.61,40.54822096]
["bitfinex","SOLUSD",1742436416595,0.03,133.62,133.61,59.48219296]
["bitfinex","SOLUSD",1742436417062,0.03,133.62,133.61,63.2383757]
["bitfinex","SOLUSD",1742436417683,0.03,133.62,133.61,147.24480305]
["bitfinex","SOLUSD",1742436417869,0.03,133.64,133.63,84.53739994]
["bitfinex","SOLUSD",1742436418772,0.03,133.64,133.63,167.13739994]
["bitfinex","SOLUSD",1742436419172,0.03,133.64,133.63,479.13739994]
["bitfinex","SOLUSD",1742436420195,0.03,133.64,133.63,486.62069994]
["bitfinex","SOLUSD",1742436421579,0.03,133.64,133.63,434.3654161]
["bitfinex","SOLUSD",1742436421771,0.03,133.64,133.63,486.62069994]
["bitfinex","SOLUSD",1742436424475,0.03,133.64,133.63,413.533972]
["bitfinex","SOLUSD",1742436424677,0.03,133.64,133.63,426.59779296]
["bitfinex","SOLUSD",1742436425997,0.03,133.64,133.63,343.71346982]
["bitfinex","SOLUSD",1742436426296,0.03,133.64,133.63,351.19676982]
["bitfinex","SOLUSD",1742436427587,0.03,133.64,133.63,39.19676982]
["bitfinex","SOLUSD",1742436430372,0.03,133.64,133.63,351.19676982]
["bitfinex","SOLUSD",1742436433102,0.03,133.64,133.63,312.0]
["bitfinex","SOLUSD",1742436433283,0.03,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742436436309,0.03,133.64,133.62,312.063]
["bitfinex","SOLUSD",1742436438378,0.03,133.64,133.62,319.5468]
["bitfinex","SOLUSD",1742436438577,0.03,133.64,133.63,31.71346982]
["bitfinex","SOLUSD",1742436438783,0.03,133.64,133.63,38.27346982]
["bitfinex","SOLUSD",1742436438986,0.03,133.64,133.63,45.75676982]
["bitfinex","SOLUSD",1742436439788,0.03,133.64,133.63,46.04109296]
["bitfinex","SOLUSD",1742436439978,0.03,133.64,133.63,181.18069994]
["bitfinex","SOLUSD",1742436440484,0.03,133.64,133.63,128.9254161]
["bitfinex","SOLUSD",1742436441310,9.0969,133.72,133.65,0.28432314]
["bitfinex","SOLUSD",1742436441311,1.6184,133.72,133.65,0.28432314]
["bitfinex","SOLUSD",1742436441605,1.6184,133.72,133.69,13.06382096]
["bitfinex","SOLUSD",1742436443310,1.6184,133.72,133.69,27.87472549]
["bitfinex","SOLUSD",1742436445105,1.6184,133.72,133.69,332.39492549]
["bitfinex","SOLUSD",1742436445305,22.01332549,133.72,133.69,312.0]
["bitfinex","SOLUSD",1742436445609,20.39492549,133.7,133.66,6.56]
["bitfinex","SOLUSD",1742436446912,20.39492549,133.71,133.66,26.95492549]
["bitfinex","SOLUSD",1742436447103,1.6184,133.72,133.68,20.39492549]
["bitfinex","SOLUSD",1742436447408,1.6184,133.72,133.69,20.39492549]
["bitfinex","SOLUSD",1742436448496,0.03,133.72,133.69,332.39492549]
["bitfinex","SOLUSD",1742436449580,0.03,133.72,133.7,20.39492549]
["bitfinex","SOLUSD",1742436450387,0.03,133.72,133.71,20.39492549]
["bitfinex","SOLUSD",1742436451795,0.03,133.72,133.71,27.87372549]
["bitfinex","SOLUSD",1742436453386,0.03,133.72,133.71,358.52337435]
["bitfinex","SOLUSD",1742436453590,0.03,133.72,133.71,358.80769749]
["bitfinex","SOLUSD",1742436454127,0.03,133.72,133.71,47.09202063]
["bitfinex","SOLUSD",1742436454294,8.16844926,133.81,133.73,0.28432314]
["bitfinex","SOLUSD",1742436454486,8.16844926,133.81,133.76,20.39492549]
["bitfinex","SOLUSD",1742436455291,8.16844926,133.81,133.77,20.39492549]
["bitfinex","SOLUSD",1742436455492,6.51664926,133.81,133.77,27.87032549]
["bitfinex","SOLUSD",1742436455820,20.39492549,133.82,133.77,20.39492549]
["bitfinex","SOLUSD",1742436456596,1.563,133.85,133.8,20.39492549]
["bitfinex","SOLUSD",1742436457013,1.563,133.85,133.81,20.39492549]
["bitfinex","SOLUSD",1742436457324,0.03,133.85,133.82,45.60457435]
["bitfinex","SOLUSD",1742436457512,0.03,133.85,133.82,26.95492549]
["bitfinex","SOLUSD",1742436457718,0.03,133.85,133.82,6.56]
["bitfinex","SOLUSD",1742436458808,20.39492549,133.84,133.82,6.56]
["bitfinex","SOLUSD",1742436459027,20.39492549,133.84,133.79,107.80964886]
["bitfinex","SOLUSD",1742436459334,20.39492549,133.84,133.79,128.20457435]
["bitfinex","SOLUSD",1742436459501,20.42492549,133.85,133.79,128.20457435]
["bitfinex","SOLUSD",1742436460222,20.42492549,133.85,133.8,20.39492549]
["bitfinex","SOLUSD",1742436460534,0.03,133.85,133.83,20.39492549]
["bitfinex","SOLUSD",1742436462528,0.03,133.85,133.82,20.39492549]
["bitfinex","SOLUSD",1742436462928,0.03,133.85,133.81,39.04457435]
["bitfinex","SOLUSD",1742436463735,0.03,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1742436463935,0.03,133.85,133.81,351.04457435]
["bitfinex","SOLUSD",1742436465343,0.03,133.85,133.82,20.39492549]
["bitfinex","SOLUSD",1742436465835,0.03,133.85,133.81,330.64964886]
["bitfinex","SOLUSD",1742436466042,0.03,133.85,133.81,351.04457435]
["bitfinex","SOLUSD",1742436468139,0.03,133.85,133.82,20.39492549]
["bitfinex","SOLUSD",1742436468536,0.03,133.85,133.84,20.39492549]
["bitfinex","SOLUSD",1742436468925,0.03,133.85,133.83,26.95492549]
["bitfinex","SOLUSD",1742436471247,0.03,133.85,133.83,6.56]
["bitfinex","SOLUSD",1742436471629,0.03,133.85,133.83,318.56]
["bitfinex","SOLUSD",1742436474448,0.03,133.85,133.83,14.0321]
["bitfinex","SOLUSD",1742436474624,0.03,133.85,133.83,6.56]
["bitfinex","SOLUSD",1742436477532,0.03,133.85,133.83,318.56]
["bitfinex","SOLUSD",1742436477729,0.03,133.85,133.83,326.0321]
["bitfinex","SOLUSD",1742436478249,0.03,133.85,133.84,18.64964886]
["bitfinex","SOLUSD",1742436478549,0.03,133.85,133.84,39.04457435]
["bitfinex","SOLUSD",1742436479425,0.03,133.85,133.84,18.64964886]
["bitfinex","SOLUSD",1742436479926,0.03,133.85,133.84,26.12124886]
["bitfinex","SOLUSD",1742436481351,0.03,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742436481661,0.03,133.85,133.83,6.56]
["bitfinex","SOLUSD",1742436482662,0.03,133.85,133.83,34.42692549]
["bitfinex","SOLUSD",1742436482862,0.03,133.85,133.83,26.95492549]
["bitfinex","SOLUSD",1742436483337,0.03,133.85,133.83,6.56]
["bitfinex","SOLUSD",1742436484544,0.03,133.85,133.83,338.95492549]
["bitfinex","SOLUSD",1742436485465,20.42492549,133.85,133.8,26.93492549]
["bitfinex","SOLUSD",1742436485661,20.42492549,133.85,133.8,20.39492549]
["bitfinex","SOLUSD",1742436485856,0.03,133.85,133.84,20.39492549]
["bitfinex","SOLUSD",1742436486045,0.03,133.85,133.84,25.18964886]
["bitfinex","SOLUSD",1742436486247,0.03,133.85,133.84,26.93492549]
["bitfinex","SOLUSD",1742436486548,0.03,133.85,133.84,6.54]
["bitfinex","SOLUSD",1742436487249,13.05705832,133.85,133.8,95.62705832]
["bitfinex","SOLUSD",1742436487451,13.02705832,133.84,133.8,89.14]
["bitfinex","SOLUSD",1742436487755,13.02705832,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742436487960,13.02705832,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742436488353,13.02705832,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742436488669,13.02705832,133.82,133.78,312.063]
["bitfinex","SOLUSD",1742436489169,20.36863682,133.83,133.78,339.90643682]
["bitfinex","SOLUSD",1742436489545,20.36863682,133.84,133.78,339.90643682]
["bitfinex","SOLUSD",1742436489863,20.36863682,133.82,133.78,312.063]
["bitfinex","SOLUSD",1742436490060,20.36863682,133.81,133.78,312.063]
["bitfinex","SOLUSD",1742436491450,20.36863682,133.8,133.78,312.063]
["bitfinex","SOLUSD",1742436491652,20.36863682,133.81,133.78,312.063]
["bitfinex","SOLUSD",1742436491852,20.36863682,133.82,133.78,312.063]
["bitfinex","SOLUSD",1742436492549,20.36863682,133.82,133.78,319.5378]
["bitfinex","SOLUSD",1742436492752,20.36863682,133.83,133.78,339.90643682]
["bitfinex","SOLUSD",1742436493675,20.36863682,133.82,133.78,319.5378]
["bitfinex","SOLUSD",1742436493977,20.36863682,133.81,133.78,312.063]
["bitfinex","SOLUSD",1742436495174,20.36863682,133.8,133.78,312.063]
["bitfinex","SOLUSD",1742436495477,20.36863682,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436495674,21.97563682,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436501073,20.36863682,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436501273,26.88143682,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742436501673,20.36863682,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436502080,20.36863682,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436502477,20.36863682,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436503281,6.5128,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742436503475,20.36863682,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436503782,0.03,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436504084,0.03,133.79,133.78,312.063]
["bitfinex","SOLUSD",1742436505359,0.03,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436506083,20.39863682,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436506663,20.82512153,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436506960,20.39863682,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436510682,0.03,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436510992,20.39863682,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436511179,0.03,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436511375,20.39863682,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436511691,0.03,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436511890,20.39863682,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436515165,13.07380401,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436518093,0.03,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436521506,13.07380401,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436537624,0.03,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436537803,13.07380401,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436538623,0.03,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436540729,13.04380401,133.84,133.78,13.10680401]
["bitfinex","SOLUSD",1742436540923,13.04380401,133.84,133.79,13.04380401]
["bitfinex","SOLUSD",1742436541642,13.04380401,133.83,133.78,19.64680401]
["bitfinex","SOLUSD",1742436542197,13.04380401,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1742436542909,13.07380401,133.85,133.8,13.04380401]
["bitfinex","SOLUSD",1742436543609,13.07380401,133.85,133.8,325.04380401]
["bitfinex","SOLUSD",1742436544215,13.07380401,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1742436544733,0.03,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1742436545033,13.07380401,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1742436545530,0.03,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1742436545737,13.07380401,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1742436546103,0.03,133.85,133.81,20.51700401]
["bitfinex","SOLUSD",1742436546411,13.07380401,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1742436547620,0.03,133.85,133.81,20.51700401]
["bitfinex","SOLUSD",1742436547922,0.03,133.85,133.82,13.04380401]
["bitfinex","SOLUSD",1742436548131,0.03,133.85,133.83,13.04380401]
["bitfinex","SOLUSD",1742436549235,0.03,133.85,133.83,20.51580401]
["bitfinex","SOLUSD",1742436550327,13.07380401,133.85,133.82,6.54]
["bitfinex","SOLUSD",1742436550634,0.03,133.85,133.82,6.54]
["bitfinex","SOLUSD",1742436551135,12.60380401,133.86,133.82,6.54]
["bitfinex","SOLUSD",1742436551634,12.60380401,133.86,133.82,14.0126]
["bitfinex","SOLUSD",1742436552233,13.04380401,133.87,133.82,27.05640401]
["bitfinex","SOLUSD",1742436552412,0.03,133.85,133.82,27.05640401]
["bitfinex","SOLUSD",1742436552610,0.03,133.85,133.82,19.58380401]
["bitfinex","SOLUSD",1742436552815,13.07380401,133.85,133.82,6.54]
["bitfinex","SOLUSD",1742436553312,20.51590401,133.83,133.79,8.1308]
["bitfinex","SOLUSD",1742436553619,20.51590401,133.83,133.78,0.063]
["bitfinex","SOLUSD",1742436553819,20.51590401,133.83,133.78,20.58170401]
["bitfinex","SOLUSD",1742436554021,7.5012,133.85,133.8,13.04380401]
["bitfinex","SOLUSD",1742436554241,0.03,133.85,133.78,26.18754886]
["bitfinex","SOLUSD",1742436554413,0.03,133.85,133.8,13.04380401]
["bitfinex","SOLUSD",1742436554742,7.5012,133.85,133.8,13.04380401]
["bitfinex","SOLUSD",1742436554906,20.54500401,133.85,133.8,13.04380401]
["bitfinex","SOLUSD",1742436555438,7.5012,133.85,133.8,20.51750401]
["bitfinex","SOLUSD",1742436555744,0.03,133.85,133.83,13.04380401]
["bitfinex","SOLUSD",1742436556624,0.03,133.85,133.84,13.04380401]
["bitfinex","SOLUSD",1742436557644,0.03,133.85,133.84,20.51540401]
["bitfinex","SOLUSD",1742436559423,0.03,133.85,133.84,332.51540401]
["bitfinex","SOLUSD",1742436560845,0.03,133.85,133.81,22.09240401]
["bitfinex","SOLUSD",1742436561048,13.07380401,133.85,133.81,8.1155]
["bitfinex","SOLUSD",1742436561416,0.03,133.85,133.81,15.5887]
["bitfinex","SOLUSD",1742436561939,0.03,133.85,133.81,9.0487]
["bitfinex","SOLUSD",1742436562143,13.07380401,133.85,133.81,9.0487]
["bitfinex","SOLUSD",1742436563144,13.07380401,133.85,133.81,1.5755]
["bitfinex","SOLUSD",1742436563645,0.03,133.85,133.81,1.5755]
["bitfinex","SOLUSD",1742436563950,7.5012,133.85,133.81,313.5755]
["bitfinex","SOLUSD",1742436564134,7.5012,133.85,133.81,312.0]
["bitfinex","SOLUSD",1742436564338,7.5012,133.85,133.81,312.063]
["bitfinex","SOLUSD",1742436564651,0.03,133.85,133.81,325.10680401]
["bitfinex","SOLUSD",1742436564832,0.03,133.85,133.81,332.57980401]
["bitfinex","SOLUSD",1742436565033,0.03,133.85,133.82,13.04380401]
["bitfinex","SOLUSD",1742436566647,0.03,133.85,133.83,20.51590401]
["bitfinex","SOLUSD",1742436567225,0.03,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1742436567847,0.03,133.85,133.83,13.04380401]
["bitfinex","SOLUSD",1742436568054,0.03,133.85,133.84,13.04380401]
["bitfinex","SOLUSD",1742436569149,0.03,133.85,133.84,31.97777601]
["bitfinex","SOLUSD",1742436569354,0.03,133.85,133.84,87.88746052]
["bitfinex","SOLUSD",1742436569562,0.03,133.85,133.84,88.17178366]
["bitfinex","SOLUSD",1742436569729,0.03,133.85,133.84,95.64338366]
["bitfinex","SOLUSD",1742436570950,0.03,133.85,133.84,407.64338366]
["bitfinex","SOLUSD",1742436571330,0.03,133.85,133.84,355.46816762]
["bitfinex","SOLUSD",1742436572226,0.03,133.85,133.84,355.18384448]
["bitfinex","SOLUSD",1742436572431,0.03,133.85,133.84,351.16505287]
["bitfinex","SOLUSD",1742436574354,0.03,133.85,133.84,355.17309579]
["bitfinex","SOLUSD",1742436577451,0.03,133.85,133.84,355.23609579]
["bitfinex","SOLUSD",1742436578039,0.03,133.85,133.84,351.22805287]
["bitfinex","SOLUSD",1742436579848,0.03,133.85,133.84,354.99806655]
["bitfinex","SOLUSD",1742436580158,0.03,133.85,133.84,355.28238969]
["bitfinex","SOLUSD",1742436580658,0.03,133.85,133.84,332.57840401]
["bitfinex","SOLUSD",1742436580962,0.03,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436584048,0.03,133.85,133.84,312.063]
["bitfinex","SOLUSD",1742436584563,0.03,133.85,133.84,325.10680401]
["bitfinex","SOLUSD",1742436584764,0.03,133.85,133.84,332.57840401]
["bitfinex","SOLUSD",1742436584949,0.03,133.85,133.84,312.063]
["bitfinex","SOLUSD",1742436589884,0.03,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436592770,0.03,133.85,133.84,319.5346]
["bitfinex","SOLUSD",1742436594073,0.03,133.85,133.84,312.063]
["bitfinex","SOLUSD",1742436595764,0.03,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436597672,13.07380401,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436598168,0.03,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436599071,7.501,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436599579,28.53310401,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436600253,29.10175029,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436602751,99.92661519,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436603577,47.75139915,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436604272,29.10175029,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436604472,8.0183,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436604673,0.03,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436605464,0.03,133.85,133.84,13.10680401]
["bitfinex","SOLUSD",1742436606868,0.03,133.85,133.84,20.57840401]
["bitfinex","SOLUSD",1742436607169,0.03,133.85,133.84,7.5346]
["bitfinex","SOLUSD",1742436607678,0.03,133.85,133.84,319.5346]
["bitfinex","SOLUSD",1742436607891,0.03,133.85,133.84,312.063]
["bitfinex","SOLUSD",1742436608191,0.03,133.85,133.84,319.5346]
["bitfinex","SOLUSD",1742436608565,0.03,133.85,133.84,312.063]
["bitfinex","SOLUSD",1742436609369,0.03,133.85,133.84,319.5346]
["bitfinex","SOLUSD",1742436610577,0.03,133.85,133.84,332.57840401]
["bitfinex","SOLUSD",1742436616084,0.03,133.85,133.84,351.22805287]
["bitfinex","SOLUSD",1742436616466,0.03,133.85,133.84,93.25429205]
["bitfinex","SOLUSD",1742436618487,0.03,133.85,133.84,41.07907601]
["bitfinex","SOLUSD",1742436619362,0.03,133.85,133.84,353.07907601]
["bitfinex","SOLUSD",1742436620285,0.03,133.85,133.84,332.57840401]
["bitfinex","SOLUSD",1742436624392,0.03,133.85,133.84,319.5346]
["bitfinex","SOLUSD",1742436624601,0.03,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436625064,13.07380401,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436625989,13.64245029,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436626183,21.11345029,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436626777,27.65345029,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436630892,0.03,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436631189,0.03,133.85,133.84,33.10680401]
["bitfinex","SOLUSD",1742436632887,0.03,133.85,133.84,40.57840401]
["bitfinex","SOLUSD",1742436633190,0.03,133.85,133.84,20.063]
["bitfinex","SOLUSD",1742436633399,0.03,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436633578,0.03,133.85,133.84,7.5346]
["bitfinex","SOLUSD",1742436633777,0.03,133.85,133.84,319.5346]
["bitfinex","SOLUSD",1742436634295,0.03,133.85,133.84,312.063]
["bitfinex","SOLUSD",1742436634873,0.03,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436635493,20.38088028,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436637415,27.85188028,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436638503,28.42052656,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436638912,54.84377542,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742436639088,0.56864628,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742436639282,20.91952656,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742436640293,39.56917542,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742436640496,0.28432314,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436640810,20.91952656,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436641407,0.56864628,133.77,133.7,0.063]
["bitfinex","SOLUSD",1742436641606,20.35088028,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742436642293,20.35088028,133.73,133.7,0.063]
["bitfinex","SOLUSD",1742436642493,0.42648471,133.75,133.7,0.063]
["bitfinex","SOLUSD",1742436642809,20.35088028,133.79,133.74,20.35088028]
["bitfinex","SOLUSD",1742436643015,40.72104886,133.82,133.75,20.35088028]
["bitfinex","SOLUSD",1742436643016,14.74086157,133.82,133.75,20.35088028]
["bitfinex","SOLUSD",1742436643192,20.35088028,133.8,133.75,26.89088028]
["bitfinex","SOLUSD",1742436644704,20.35088028,133.82,133.77,20.35088028]
["bitfinex","SOLUSD",1742436644913,20.35088028,133.83,133.78,20.35088028]
["bitfinex","SOLUSD",1742436646291,20.76102314,133.85,133.76,27.82688028]
["bitfinex","SOLUSD",1742436646292,20.35088028,133.81,133.76,27.82688028]
["bitfinex","SOLUSD",1742436646496,20.35088028,133.81,133.75,6.54]
["bitfinex","SOLUSD",1742436646497,20.35088028,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1742436646719,20.35088028,133.79,133.75,14.0164]
["bitfinex","SOLUSD",1742436647610,20.35088028,133.8,133.75,34.36728028]
["bitfinex","SOLUSD",1742436649315,50.33294886,133.85,133.77,20.41388028]
["bitfinex","SOLUSD",1742436649316,20.35088028,133.82,133.77,20.41388028]
["bitfinex","SOLUSD",1742436649502,20.35088028,133.83,133.77,20.41388028]
["bitfinex","SOLUSD",1742436649895,20.35088028,133.82,133.77,20.41388028]
["bitfinex","SOLUSD",1742436650609,20.35088028,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1742436652824,20.35088028,133.82,133.78,319.4749]
["bitfinex","SOLUSD",1742436654629,20.35088028,133.82,133.78,312.0]
["bitfinex","SOLUSD",1742436655521,20.35088028,133.83,133.78,319.4747]
["bitfinex","SOLUSD",1742436656005,20.35088028,133.81,133.78,312.0]
["bitfinex","SOLUSD",1742436656401,14.22102314,133.85,133.78,319.4749]
["bitfinex","SOLUSD",1742436656701,20.35088028,133.84,133.78,339.82578028]
["bitfinex","SOLUSD",1742436656901,20.35088028,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1742436657135,20.38088028,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1742436657843,20.35088028,133.84,133.79,14.0142]
["bitfinex","SOLUSD",1742436658643,20.35088028,133.82,133.79,6.54]
["bitfinex","SOLUSD",1742436659837,20.35088028,133.82,133.79,318.54]
["bitfinex","SOLUSD",1742436661434,20.35088028,133.83,133.79,326.0143]
["bitfinex","SOLUSD",1742436662131,20.35088028,133.82,133.79,318.54]
["bitfinex","SOLUSD",1742436662341,20.35088028,133.82,133.79,6.54]
["bitfinex","SOLUSD",1742436662628,20.35088028,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742436664127,27.82478028,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742436664426,20.35088028,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742436664605,20.35088028,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742436665329,20.35088028,133.82,133.77,332.41388028]
["bitfinex","SOLUSD",1742436665528,20.35088028,133.83,133.78,20.35088028]
["bitfinex","SOLUSD",1742436665712,20.35088028,133.82,133.77,332.41388028]
["bitfinex","SOLUSD",1742436665913,20.35088028,133.81,133.77,312.063]
["bitfinex","SOLUSD",1742436666842,20.35088028,133.82,133.77,312.063]
["bitfinex","SOLUSD",1742436667541,20.35088028,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1742436668412,20.35088028,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1742436668628,20.35088028,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742436669011,27.82278028,133.84,133.77,0.063]
["bitfinex","SOLUSD",1742436669012,20.35088028,133.81,133.77,7.5384]
["bitfinex","SOLUSD",1742436669216,20.35088028,133.82,133.77,27.88928028]
["bitfinex","SOLUSD",1742436669434,20.35088028,133.82,133.77,7.5384]
["bitfinex","SOLUSD",1742436671143,20.35088028,133.81,133.77,7.5384]
["bitfinex","SOLUSD",1742436671322,0.03,133.85,133.8,332.35088028]
["bitfinex","SOLUSD",1742436671643,0.03,133.85,133.82,20.35088028]
["bitfinex","SOLUSD",1742436671846,0.03,133.85,133.82,7.4721]
["bitfinex","SOLUSD",1742436672338,0.03,133.85,133.79,1.5415]
["bitfinex","SOLUSD",1742436672339,20.35088028,133.83,133.79,1.5415]
["bitfinex","SOLUSD",1742436672642,20.35088028,133.83,133.79,8.0815]
["bitfinex","SOLUSD",1742436673132,20.35088028,133.82,133.79,15.5557]
["bitfinex","SOLUSD",1742436674653,20.35088028,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436674816,20.35088028,133.79,133.78,312.063]
["bitfinex","SOLUSD",1742436675417,20.35088028,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436676570,27.82528028,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436676945,20.35088028,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436677637,20.35088028,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436678041,27.82488028,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436678540,27.82488028,133.8,133.78,312.063]
["bitfinex","SOLUSD",1742436679254,20.35088028,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436679864,20.35088028,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436681245,20.35088028,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742436681848,26.89088028,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742436682343,20.35088028,133.83,133.78,332.41388028]
["bitfinex","SOLUSD",1742436682547,20.38088028,133.84,133.78,332.41388028]
["bitfinex","SOLUSD",1742436682755,20.38088028,133.84,133.78,26.95388028]
["bitfinex","SOLUSD",1742436682941,20.35088028,133.83,133.78,26.95388028]
["bitfinex","SOLUSD",1742436683146,20.35088028,133.83,133.78,6.603]
["bitfinex","SOLUSD",1742436683367,20.35088028,133.83,133.78,14.0774]
["bitfinex","SOLUSD",1742436685572,20.35088028,133.82,133.78,14.0774]
["bitfinex","SOLUSD",1742436685768,20.35088028,133.81,133.78,6.603]
["bitfinex","SOLUSD",1742436685966,20.35088028,133.82,133.78,6.603]
["bitfinex","SOLUSD",1742436686162,20.38088028,133.84,133.78,34.42868028]
["bitfinex","SOLUSD",1742436686367,20.35088028,133.83,133.78,14.0778]
["bitfinex","SOLUSD",1742436686774,20.35088028,133.83,133.78,34.42868028]
["bitfinex","SOLUSD",1742436688472,20.35088028,133.83,133.78,14.0778]
["bitfinex","SOLUSD",1742436688771,20.35088028,133.8,133.78,312.063]
["bitfinex","SOLUSD",1742436689359,20.35088028,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436691256,20.35088028,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436693067,20.35088028,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436693277,20.35088028,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436693875,20.35088028,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436695274,13.04106569,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436695472,7.4733,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742436695663,13.04106569,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436696777,13.04106569,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436697289,22.2202,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742436697290,19.58106569,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742436698378,19.58106569,133.82,133.78,312.063]
["bitfinex","SOLUSD",1742436698884,0.03,133.8,133.78,319.5375]
["bitfinex","SOLUSD",1742436702081,0.03,133.8,133.78,14.0775]
["bitfinex","SOLUSD",1742436703579,0.03,133.8,133.78,6.603]
["bitfinex","SOLUSD",1742436703580,13.07106569,133.8,133.78,6.603]
["bitfinex","SOLUSD",1742436703787,13.04106569,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436706073,13.07106569,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436707696,0.03,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436707870,0.03,133.8,133.78,6.603]
["bitfinex","SOLUSD",1742436708186,0.03,133.8,133.79,31.69071455]
["bitfinex","SOLUSD",1742436709086,0.03,133.8,133.79,33.32971455]
["bitfinex","SOLUSD",1742436709292,0.03,133.8,133.79,40.80411455]
["bitfinex","SOLUSD",1742436711075,0.03,133.8,133.79,352.80411455]
["bitfinex","SOLUSD",1742436714825,0.03,133.8,133.79,339.76304886]
["bitfinex","SOLUSD",1742436715110,0.03,133.8,133.79,352.80411455]
["bitfinex","SOLUSD",1742436717821,0.03,133.8,133.79,312.0]
["bitfinex","SOLUSD",1742436717989,0.03,133.8,133.78,7.5377]
["bitfinex","SOLUSD",1742436719889,0.03,133.8,133.78,14.0777]
["bitfinex","SOLUSD",1742436720998,0.03,133.8,133.78,326.0777]
["bitfinex","SOLUSD",1742436723188,0.03,133.8,133.78,339.11876569]
["bitfinex","SOLUSD",1742436723390,0.03,133.8,133.79,31.69071455]
["bitfinex","SOLUSD",1742436724293,0.03,133.8,133.79,114.85936083]
["bitfinex","SOLUSD",1742436725218,0.03,133.8,133.79,122.04943769]
["bitfinex","SOLUSD",1742436726293,0.03,133.8,133.79,420.72404886]
["bitfinex","SOLUSD",1742436726487,0.03,133.8,133.79,433.76511455]
["bitfinex","SOLUSD",1742436731909,0.03,133.8,133.79,434.33376083]
["bitfinex","SOLUSD",1742436732109,0.03,133.8,133.79,440.65486083]
["bitfinex","SOLUSD",1742436732528,0.03,133.8,133.79,434.04943769]
["bitfinex","SOLUSD",1742436733312,0.03,133.8,133.79,420.72404886]
["bitfinex","SOLUSD",1742436734218,0.03,133.8,133.79,433.76511455]
["bitfinex","SOLUSD",1742436734605,0.03,133.8,133.79,420.72404886]
["bitfinex","SOLUSD",1742436735406,0.03,133.8,133.79,312.0]
["bitfinex","SOLUSD",1742436736821,0.03,133.8,133.79,319.4744]
["bitfinex","SOLUSD",1742436737799,0.03,133.8,133.79,351.16511455]
["bitfinex","SOLUSD",1742436739323,0.03,133.8,133.79,351.44943769]
["bitfinex","SOLUSD",1742436740107,0.03,133.8,133.79,351.16511455]
["bitfinex","SOLUSD",1742436744110,0.03,133.8,133.79,319.4744]
["bitfinex","SOLUSD",1742436745332,0.03,133.8,133.79,332.51546569]
["bitfinex","SOLUSD",1742436745626,0.03,133.8,133.79,351.16511455]
["bitfinex","SOLUSD",1742436745833,0.03,133.8,133.79,351.44943769]
["bitfinex","SOLUSD",1742436747217,0.03,133.8,133.79,351.73376083]
["bitfinex","SOLUSD",1742436747423,0.03,133.8,133.79,434.33376083]
["bitfinex","SOLUSD",1742436748428,0.03,133.8,133.79,434.04943769]
["bitfinex","SOLUSD",1742436752644,0.03,133.8,133.79,434.33376083]
["bitfinex","SOLUSD",1742436754446,0.03,133.87,133.83,40.28432314]
["bitfinex","SOLUSD",1742436754623,0.03,133.87,133.86,33.32538883]
["bitfinex","SOLUSD",1742436754819,0.03,133.87,133.86,37.00297326]
["bitfinex","SOLUSD",1742436755448,0.03,133.87,133.86,33.32538883]
["bitfinex","SOLUSD",1742436756743,0.03,133.87,133.86,40.79578883]
["bitfinex","SOLUSD",1742436757639,0.03,133.87,133.86,371.16111455]
["bitfinex","SOLUSD",1742436762590,0.03,133.87,133.86,358.12004886]
["bitfinex","SOLUSD",1742436762727,0.03,133.87,133.86,371.16111455]
["bitfinex","SOLUSD",1742436765626,0.03,133.87,133.86,59.16111455]
["bitfinex","SOLUSD",1742436766665,0.03,133.87,133.86,59.44543769]
["bitfinex","SOLUSD",1742436767256,0.03,133.87,133.86,142.32976083]
["bitfinex","SOLUSD",1742436767961,0.03,133.92,133.88,0.28432314]
["bitfinex","SOLUSD",1742436768265,0.03,133.92,133.9,13.04106569]
["bitfinex","SOLUSD",1742436768447,0.03,133.92,133.89,19.58106569]
["bitfinex","SOLUSD",1742436768645,0.03,133.92,133.91,312.0]
["bitfinex","SOLUSD",1742436769151,0.03,133.92,133.91,319.4677]
["bitfinex","SOLUSD",1742436769731,0.03,133.92,133.89,6.54]
["bitfinex","SOLUSD",1742436769936,13.07106569,133.92,133.89,6.54]
["bitfinex","SOLUSD",1742436770470,13.07106569,133.92,133.87,14.0097]
["bitfinex","SOLUSD",1742436770638,13.04106569,133.91,133.87,6.54]
["bitfinex","SOLUSD",1742436771158,0.03,133.92,133.87,6.54]
["bitfinex","SOLUSD",1742436771347,20.50876569,133.91,133.87,6.54]
["bitfinex","SOLUSD",1742436771930,13.04106569,133.91,133.87,6.54]
["bitfinex","SOLUSD",1742436772130,13.07106569,133.92,133.87,14.0098]
["bitfinex","SOLUSD",1742436772333,0.03,133.92,133.87,27.05086569]
["bitfinex","SOLUSD",1742436772752,0.03,133.92,133.89,13.04106569]
["bitfinex","SOLUSD",1742436772957,0.03,133.92,133.91,13.04106569]
["bitfinex","SOLUSD",1742436773160,0.03,133.92,133.91,14.0077]
["bitfinex","SOLUSD",1742436773459,0.03,133.92,133.87,318.54]
["bitfinex","SOLUSD",1742436773644,0.03,133.92,133.86,0.063]
["bitfinex","SOLUSD",1742436773645,13.04106569,133.9,133.86,0.063]
["bitfinex","SOLUSD",1742436774144,13.04106569,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742436774741,13.04106569,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742436775045,21.25886569,133.89,133.86,7.5333]
["bitfinex","SOLUSD",1742436775255,8.2178,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742436775767,21.25886569,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742436776570,21.25886569,133.89,133.86,312.063]
["bitfinex","SOLUSD",1742436776869,13.04106569,133.88,133.86,312.063]
["bitfinex","SOLUSD",1742436778256,15.6867,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742436778257,13.04106569,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436780069,13.04106569,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742436780564,21.25886569,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742436781240,13.04106569,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742436781450,13.04106569,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436782364,13.04106569,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742436782566,21.25886569,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742436782952,0.03,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436784271,0.03,133.87,133.86,312.063]
["bitfinex","SOLUSD",1742436785579,0.03,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436787373,13.07106569,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436788373,13.21322726,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436788554,20.82528883,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436790060,21.10961197,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742436790378,0.28432314,133.86,133.78,14.0777]
["bitfinex","SOLUSD",1742436790563,13.04106569,133.82,133.78,14.0777]
["bitfinex","SOLUSD",1742436790759,13.04106569,133.82,133.78,7.5377]
["bitfinex","SOLUSD",1742436790976,13.04106569,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742436791481,13.04106569,133.82,133.78,7.5378]
["bitfinex","SOLUSD",1742436791868,13.04106569,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742436792071,7.4728,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742436792375,13.04106569,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742436793682,13.04106569,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742436794285,7.10864628,133.83,133.78,0.063]
["bitfinex","SOLUSD",1742436794461,13.04106569,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436794780,13.60971197,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436796681,13.04106569,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436799884,21.08411197,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436800058,35.31591197,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436800258,53.96556083,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742436800582,53.96556083,133.79,133.72,0.063]
["bitfinex","SOLUSD",1742436800583,19.21829514,133.78,133.72,0.063]
["bitfinex","SOLUSD",1742436800886,13.04106569,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742436801963,13.04106569,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436802891,19.58106569,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742436803056,6.54,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742436803259,26.92887278,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742436803463,20.38887278,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742436804090,20.38887278,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1742436804587,20.38887278,133.74,133.7,6.9791]
["bitfinex","SOLUSD",1742436804766,20.38887278,133.76,133.71,20.38887278]
["bitfinex","SOLUSD",1742436805277,21.7063,133.79,133.71,332.38887278]
["bitfinex","SOLUSD",1742436805479,20.38887278,133.76,133.71,332.38887278]
["bitfinex","SOLUSD",1742436805689,20.38887278,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1742436806069,20.38887278,133.74,133.71,312.0]
["bitfinex","SOLUSD",1742436806275,20.38887278,133.73,133.71,319.4788]
["bitfinex","SOLUSD",1742436806767,20.38887278,133.74,133.71,319.4788]
["bitfinex","SOLUSD",1742436807481,20.38887278,133.75,133.71,319.4788]
["bitfinex","SOLUSD",1742436807787,20.38887278,133.74,133.71,319.4788]
["bitfinex","SOLUSD",1742436808784,20.38887278,133.74,133.71,312.0]
["bitfinex","SOLUSD",1742436808980,20.38887278,133.73,133.71,312.0]
["bitfinex","SOLUSD",1742436809287,20.38887278,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1742436809884,20.38887278,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1742436810190,20.38887278,133.75,133.69,27.36877278]
["bitfinex","SOLUSD",1742436812276,20.38887278,133.75,133.7,312.0]
["bitfinex","SOLUSD",1742436812484,20.38887278,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1742436815483,20.38887278,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1742436816169,20.38887278,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1742436816571,20.38887278,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1742436818273,20.38887278,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1742436818481,20.38887278,133.74,133.69,339.86857278]
["bitfinex","SOLUSD",1742436819400,6.54,133.75,133.7,20.38887278]
["bitfinex","SOLUSD",1742436819573,26.95887278,133.75,133.7,20.38887278]
["bitfinex","SOLUSD",1742436820098,26.95887278,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1742436820312,20.38887278,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742436820805,20.38887278,133.73,133.69,7.5427]
["bitfinex","SOLUSD",1742436821599,20.38887278,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742436821822,20.38887278,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742436822170,27.86827278,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436822589,20.38887278,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436823080,13.06075115,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436824278,20.54015115,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436824817,13.06075115,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436826830,8.40584628,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742436827008,13.06075115,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436827788,32.66754886,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742436827789,6.54,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742436828021,80.7,133.74,133.69,0.063]
["bitfinex","SOLUSD",1742436828197,13.06075115,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742436828403,13.06075115,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742436829595,13.06075115,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742436830513,13.06075115,133.73,133.69,312.063]
["bitfinex","SOLUSD",1742436830896,13.06075115,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1742436831509,0.03,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1742436833112,0.03,133.72,133.69,7.5429]
["bitfinex","SOLUSD",1742436833826,13.09075115,133.72,133.69,7.5429]
["bitfinex","SOLUSD",1742436834426,0.03,133.72,133.69,7.5429]
["bitfinex","SOLUSD",1742436834728,0.03,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742436835932,0.03,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742436836631,0.03,133.72,133.69,319.5425]
["bitfinex","SOLUSD",1742436838098,0.03,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742436838099,13.09075115,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742436840506,0.03,133.72,133.69,319.5429]
["bitfinex","SOLUSD",1742436841229,13.09075115,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742436842429,13.09075115,133.72,133.69,319.5429]
["bitfinex","SOLUSD",1742436843132,0.03,133.72,133.69,319.5429]
["bitfinex","SOLUSD",1742436844222,0.03,133.72,133.7,31.71040001]
["bitfinex","SOLUSD",1742436845119,0.03,133.72,133.7,38.25040001]
["bitfinex","SOLUSD",1742436845516,0.03,133.72,133.71,20.53955115]
["bitfinex","SOLUSD",1742436845721,0.03,133.72,133.71,39.47352315]
["bitfinex","SOLUSD",1742436846311,0.03,133.72,133.71,39.18920001]
["bitfinex","SOLUSD",1742436846930,0.03,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1742436847226,0.03,133.72,133.7,338.12884886]
["bitfinex","SOLUSD",1742436849415,0.03,133.72,133.7,351.18960001]
["bitfinex","SOLUSD",1742436849629,0.03,133.72,133.7,338.12884886]
["bitfinex","SOLUSD",1742436850352,0.03,133.72,133.7,330.64964886]
["bitfinex","SOLUSD",1742436850751,0.03,133.72,133.7,338.12894886]
["bitfinex","SOLUSD",1742436850945,0.03,133.72,133.69,90.1427]
["bitfinex","SOLUSD",1742436851610,0.03,133.72,133.69,7.5427]
["bitfinex","SOLUSD",1742436853230,0.03,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1742436853413,0.03,133.72,133.7,31.71040001]
["bitfinex","SOLUSD",1742436853815,0.03,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1742436854015,0.03,133.72,133.7,330.64964886]
["bitfinex","SOLUSD",1742436856139,0.03,133.72,133.71,26.12844886]
["bitfinex","SOLUSD",1742436858438,0.03,133.72,133.71,18.64964886]
["bitfinex","SOLUSD",1742436858925,0.03,133.72,133.71,26.12844886]
["bitfinex","SOLUSD",1742436861327,0.03,133.72,133.71,338.12844886]
["bitfinex","SOLUSD",1742436861946,0.03,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742436864543,0.03,133.72,133.71,319.4788]
["bitfinex","SOLUSD",1742436865019,0.03,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742436866442,0.03,133.72,133.71,319.4788]
["bitfinex","SOLUSD",1742436869232,0.03,133.72,133.71,338.12844886]
["bitfinex","SOLUSD",1742436873144,0.03,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742436874856,0.03,133.72,133.69,26.19224886]
["bitfinex","SOLUSD",1742436876250,0.03,133.72,133.69,39.25300001]
["bitfinex","SOLUSD",1742436877041,0.03,133.72,133.69,26.19224886]
["bitfinex","SOLUSD",1742436877448,0.03,133.72,133.69,39.25300001]
["bitfinex","SOLUSD",1742436877750,0.03,133.72,133.69,351.25300001]
["bitfinex","SOLUSD",1742436878151,0.03,133.72,133.69,338.19224886]
["bitfinex","SOLUSD",1742436878442,0.03,133.72,133.71,13.06075115]
["bitfinex","SOLUSD",1742436878652,0.03,133.72,133.71,18.933972]
["bitfinex","SOLUSD",1742436878861,0.03,133.72,133.71,31.99472315]
["bitfinex","SOLUSD",1742436879540,0.03,133.72,133.71,33.83584629]
["bitfinex","SOLUSD",1742436879541,0.0001,133.72,133.71,33.83584629]
["bitfinex","SOLUSD",1742436880044,0.03,133.75,133.74,39.21829514]
["bitfinex","SOLUSD",1742436880249,0.03,133.75,133.74,148.89614629]
["bitfinex","SOLUSD",1742436881340,0.03,133.75,133.74,460.89614629]
["bitfinex","SOLUSD",1742436885158,13.06075115,133.84,133.78,20.0]
["bitfinex","SOLUSD",1742436885462,20.82335115,133.85,133.8,31.71040001]
["bitfinex","SOLUSD",1742436886361,20.82335115,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1742436886765,20.82335115,133.85,133.8,26.12324886]
["bitfinex","SOLUSD",1742436886970,13.06075115,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1742436887168,15.2337,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1742436887344,13.06075115,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1742436888061,13.06075115,133.84,133.8,26.12344886]
["bitfinex","SOLUSD",1742436888536,13.06075115,133.84,133.8,338.12344886]
["bitfinex","SOLUSD",1742436889146,13.06075115,133.84,133.8,330.64964886]
["bitfinex","SOLUSD",1742436890463,14.72355115,133.85,133.8,338.12324886]
["bitfinex","SOLUSD",1742436890769,14.72355115,133.85,133.8,351.18400001]
["bitfinex","SOLUSD",1742436890947,13.06075115,133.84,133.8,330.64964886]
["bitfinex","SOLUSD",1742436891774,1.6628,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1742436891952,0.03,133.86,133.82,31.71040001]
["bitfinex","SOLUSD",1742436892474,0.03,133.86,133.82,18.64964886]
["bitfinex","SOLUSD",1742436893057,0.03,133.86,133.82,13.06075115]
["bitfinex","SOLUSD",1742436893663,0.03,133.86,133.82,7.75702314]
["bitfinex","SOLUSD",1742436893968,0.03,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1742436893969,13.09075115,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1742436894165,13.06075115,133.85,133.8,31.99472315]
["bitfinex","SOLUSD",1742436894746,13.06075115,133.85,133.83,18.64964886]
["bitfinex","SOLUSD",1742436895267,13.06075115,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1742436898264,13.06075115,133.85,133.81,330.64964886]
["bitfinex","SOLUSD",1742436900669,20.56135115,133.86,133.81,351.18360001]
["bitfinex","SOLUSD",1742436901167,7.5006,133.86,133.81,330.64964886]
["bitfinex","SOLUSD",1742436901377,13.06075115,133.84,133.81,330.64964886]
["bitfinex","SOLUSD",1742436901578,20.53195115,133.85,133.81,330.64964886]
["bitfinex","SOLUSD",1742436901964,13.06075115,133.84,133.81,330.64964886]
["bitfinex","SOLUSD",1742436903577,0.03,133.86,133.81,351.18360001]
["bitfinex","SOLUSD",1742436903764,13.09075115,133.86,133.81,351.18360001]
["bitfinex","SOLUSD",1742436904361,0.03,133.86,133.81,39.18360001]
["bitfinex","SOLUSD",1742436904555,0.03,133.86,133.83,18.64964886]
["bitfinex","SOLUSD",1742436904868,13.06075115,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1742436905207,13.06075115,133.83,133.8,6.54]
["bitfinex","SOLUSD",1742436905565,20.53295115,133.83,133.8,6.54]
["bitfinex","SOLUSD",1742436905889,13.06075115,133.83,133.8,6.54]
["bitfinex","SOLUSD",1742436906786,20.53285115,133.83,133.8,6.54]
["bitfinex","SOLUSD",1742436906989,13.06075115,133.82,133.8,6.54]
["bitfinex","SOLUSD",1742436907165,13.06075115,133.81,133.77,18.64964886]
["bitfinex","SOLUSD",1742436907476,13.06075115,133.82,133.77,338.12454886]
["bitfinex","SOLUSD",1742436907888,13.06075115,133.81,133.77,330.64964886]
["bitfinex","SOLUSD",1742436908083,7.4721,133.83,133.75,18.71264886]
["bitfinex","SOLUSD",1742436908084,13.06075115,133.79,133.75,18.71264886]
["bitfinex","SOLUSD",1742436908390,13.06075115,133.79,133.75,7.5395]
["bitfinex","SOLUSD",1742436908592,13.06075115,133.8,133.76,18.64964886]
["bitfinex","SOLUSD",1742436908999,13.9402,133.83,133.76,18.64964886]
["bitfinex","SOLUSD",1742436909295,13.06075115,133.81,133.76,31.71040001]
["bitfinex","SOLUSD",1742436909496,13.9402,133.83,133.77,7.4755]
["bitfinex","SOLUSD",1742436909668,13.06075115,133.82,133.77,20.53625115]
["bitfinex","SOLUSD",1742436909869,13.06075115,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1742436911059,6.4681,133.83,133.78,330.64964886]
["bitfinex","SOLUSD",1742436911261,19.52885115,133.83,133.78,330.64964886]
["bitfinex","SOLUSD",1742436911480,13.06075115,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1742436911697,13.06075115,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1742436911895,13.09075115,133.85,133.8,31.71040001]
["bitfinex","SOLUSD",1742436913784,13.06075115,133.84,133.79,13.06075115]
["bitfinex","SOLUSD",1742436913984,13.06075115,133.84,133.8,26.12324886]
["bitfinex","SOLUSD",1742436914989,13.06075115,133.84,133.8,338.12324886]
["bitfinex","SOLUSD",1742436915469,13.09075115,133.85,133.8,351.18400001]
["bitfinex","SOLUSD",1742436916385,0.03,133.85,133.83,18.64964886]
["bitfinex","SOLUSD",1742436917267,0.03,133.85,133.83,31.71040001]
["bitfinex","SOLUSD",1742436917476,0.03,133.85,133.84,31.71040001]
["bitfinex","SOLUSD",1742436917675,0.03,133.85,133.84,18.64964886]
["bitfinex","SOLUSD",1742436918181,0.03,133.85,133.82,14.65775115]
["bitfinex","SOLUSD",1742436918383,0.03,133.85,133.81,27.21611272]
["bitfinex","SOLUSD",1742436918889,0.03,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1742436919388,0.03,133.85,133.82,330.64964886]
["bitfinex","SOLUSD",1742436920488,0.03,133.85,133.82,338.12224886]
["bitfinex","SOLUSD",1742436920990,0.03,133.85,133.82,351.18300001]
["bitfinex","SOLUSD",1742436922483,0.03,133.85,133.82,330.64964886]
["bitfinex","SOLUSD",1742436922792,0.03,133.85,133.82,338.12224886]
["bitfinex","SOLUSD",1742436922992,0.03,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1742436926078,0.03,133.85,133.82,338.12224886]
["bitfinex","SOLUSD",1742436926995,0.03,133.85,133.82,330.64964886]
["bitfinex","SOLUSD",1742436927199,13.06075115,133.84,133.8,6.54]
["bitfinex","SOLUSD",1742436927384,13.06075115,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1742436927716,13.06075115,133.82,133.79,18.64964886]
["bitfinex","SOLUSD",1742436928199,6.1699,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1742436928200,13.06075115,133.83,133.79,18.64964886]
["bitfinex","SOLUSD",1742436928668,13.06075115,133.84,133.79,26.12384886]
["bitfinex","SOLUSD",1742436930288,13.06075115,133.84,133.79,338.12384886]
["bitfinex","SOLUSD",1742436930594,19.23065115,133.85,133.79,351.18460001]
["bitfinex","SOLUSD",1742436930801,6.1699,133.85,133.8,13.06075115]
["bitfinex","SOLUSD",1742436930987,19.23065115,133.85,133.8,13.06075115]
["bitfinex","SOLUSD",1742436932108,13.09075115,133.85,133.81,26.12284886]
["bitfinex","SOLUSD",1742436932278,13.06075115,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1742436932477,13.06075115,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1742436932673,13.06075115,133.83,133.79,312.0]
["bitfinex","SOLUSD",1742436932895,7.501,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1742436932896,13.06075115,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1742436933095,13.06075115,133.8,133.75,20.60025115]
["bitfinex","SOLUSD",1742436933298,13.06075115,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742436933495,13.06075115,133.78,133.75,18.71264886]
["bitfinex","SOLUSD",1742436934003,13.06075115,133.79,133.75,18.71264886]
["bitfinex","SOLUSD",1742436934305,13.06075115,133.79,133.75,26.18914886]
["bitfinex","SOLUSD",1742436935406,13.06075115,133.79,133.75,18.71264886]
["bitfinex","SOLUSD",1742436935586,13.06075115,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742436935794,13.06075115,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742436935986,13.06075115,133.77,133.75,312.063]
["bitfinex","SOLUSD",1742436936600,13.06075115,133.78,133.75,312.063]
["bitfinex","SOLUSD",1742436937110,20.37933742,133.78,133.75,312.063]
["bitfinex","SOLUSD",1742436937283,20.37933742,133.78,133.75,319.5394]
["bitfinex","SOLUSD",1742436937793,20.37933742,133.78,133.75,312.063]
["bitfinex","SOLUSD",1742436938506,20.37933742,133.78,133.75,319.5395]
["bitfinex","SOLUSD",1742436938805,20.37933742,133.79,133.75,319.5395]
["bitfinex","SOLUSD",1742436939107,20.37933742,133.8,133.75,27.91883742]
["bitfinex","SOLUSD",1742436939300,8.1305,133.82,133.77,18.64964886]
["bitfinex","SOLUSD",1742436939602,28.50983742,133.82,133.77,20.37933742]
["bitfinex","SOLUSD",1742436939990,22.03673742,133.82,133.77,20.37933742]
["bitfinex","SOLUSD",1742436940615,22.03673742,133.82,133.76,25.18964886]
["bitfinex","SOLUSD",1742436940616,20.37933742,133.83,133.78,46.50388628]
["bitfinex","SOLUSD",1742436941202,28.63163742,133.85,133.8,18.64964886]
["bitfinex","SOLUSD",1742436941506,20.37933742,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1742436941701,8.2523,133.85,133.8,20.37933742]
["bitfinex","SOLUSD",1742436941903,8.2523,133.85,133.8,332.37933742]
["bitfinex","SOLUSD",1742436942103,22.06983742,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1742436942315,20.40933742,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1742436942604,0.03,133.85,133.81,39.02898628]
["bitfinex","SOLUSD",1742436942809,20.40933742,133.85,133.8,338.91933742]
["bitfinex","SOLUSD",1742436943106,20.37933742,133.83,133.8,318.54]
["bitfinex","SOLUSD",1742436943307,20.37933742,133.84,133.8,318.54]
["bitfinex","SOLUSD",1742436944006,20.37933742,133.84,133.8,326.0137]
["bitfinex","SOLUSD",1742436944506,0.03,133.85,133.8,318.54]
["bitfinex","SOLUSD",1742436944507,20.37933742,133.83,133.8,318.54]
["bitfinex","SOLUSD",1742436944704,20.37933742,133.83,133.8,312.0]
["bitfinex","SOLUSD",1742436945093,20.37933742,133.83,133.8,319.4737]
["bitfinex","SOLUSD",1742436945489,20.37933742,133.83,133.8,312.0]
["bitfinex","SOLUSD",1742436945907,20.37933742,133.83,133.8,319.4738]
["bitfinex","SOLUSD",1742436946406,20.37933742,133.83,133.79,26.12374886]
["bitfinex","SOLUSD",1742436946903,20.37933742,133.84,133.79,46.50308628]
["bitfinex","SOLUSD",1742436947203,20.37933742,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1742436947413,20.40933742,133.85,133.8,39.02898628]
["bitfinex","SOLUSD",1742436948909,20.40933742,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1742436949202,20.40933742,133.85,133.8,46.50258628]
["bitfinex","SOLUSD",1742436949403,20.37933742,133.83,133.8,330.64964886]
["bitfinex","SOLUSD",1742436949789,20.37933742,133.84,133.8,330.64964886]
["bitfinex","SOLUSD",1742436950315,20.37933742,133.84,133.8,18.64964886]
["bitfinex","SOLUSD",1742436950707,20.37933742,133.83,133.79,7.4739]
["bitfinex","SOLUSD",1742436953193,20.37933742,133.83,133.8,18.64964886]
["bitfinex","SOLUSD",1742436953393,20.37933742,133.83,133.8,330.64964886]
["bitfinex","SOLUSD",1742436953609,20.37933742,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1742436953790,20.37933742,133.81,133.76,20.37933742]
["bitfinex","SOLUSD",1742436954111,20.37933742,133.81,133.77,18.64964886]
["bitfinex","SOLUSD",1742436954310,20.37933742,133.79,133.76,18.64964886]
["bitfinex","SOLUSD",1742436954492,20.37933742,133.78,133.75,18.71264886]
["bitfinex","SOLUSD",1742436954892,20.37933742,133.78,133.75,26.18914886]
["bitfinex","SOLUSD",1742436955108,20.37933742,133.79,133.75,26.18914886]
["bitfinex","SOLUSD",1742436956314,20.37933742,133.8,133.75,46.56848628]
["bitfinex","SOLUSD",1742436956695,20.37933742,133.8,133.75,358.56848628]
["bitfinex","SOLUSD",1742436957017,20.37933742,133.81,133.76,20.37933742]
["bitfinex","SOLUSD",1742436957327,20.37933742,133.8,133.75,358.56848628]
["bitfinex","SOLUSD",1742436958398,20.37933742,133.79,133.75,338.18914886]
["bitfinex","SOLUSD",1742436960523,20.37933742,133.78,133.75,330.71264886]
["bitfinex","SOLUSD",1742436960932,20.37933742,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742436961220,7.4744,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742436961221,20.37933742,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742436961811,20.37933742,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742436962320,20.37933742,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742436962701,27.85483742,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742436963108,20.37933742,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742436964418,20.37933742,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742436964602,20.37933742,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742436965919,22.16416056,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742436966121,29.64016056,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742436966336,48.6145837,133.76,133.69,0.063]
["bitfinex","SOLUSD",1742436966506,20.37933742,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436968231,27.85873742,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436968608,20.37933742,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436969638,29.52093742,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436969939,22.04153742,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436971321,20.37933742,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436975133,27.85873742,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436976118,20.37933742,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436976510,27.85873742,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436979849,48.23807484,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436980134,48.52239798,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436980520,48.80672112,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742436980931,0.28432314,133.69,133.67,0.063]
["bitfinex","SOLUSD",1742436981113,20.66366056,133.68,133.67,0.063]
["bitfinex","SOLUSD",1742436981815,0.28432314,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742436982023,26.91933742,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742436982331,27.20366056,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742436982712,34.68526056,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742436983318,27.20366056,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742436983518,26.91933742,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742436984832,1.80372314,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742436984833,20.37933742,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742436985335,20.37933742,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742436985517,14.74052314,133.71,133.65,0.063]
["bitfinex","SOLUSD",1742436985715,20.37933742,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742436987533,20.37933742,133.69,133.65,0.063]
["bitfinex","SOLUSD",1742436987763,20.37933742,133.7,133.65,0.063]
["bitfinex","SOLUSD",1742436987938,20.37933742,133.71,133.66,39.02898628]
["bitfinex","SOLUSD",1742436988136,20.37933742,133.69,133.66,18.64964886]
["bitfinex","SOLUSD",1742436988843,20.37933742,133.7,133.66,330.64964886]
["bitfinex","SOLUSD",1742436989139,20.37933742,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1742436989324,20.37933742,133.69,133.66,338.13114886]
["bitfinex","SOLUSD",1742436989741,20.37933742,133.7,133.66,338.13114886]
["bitfinex","SOLUSD",1742436990237,20.37933742,133.69,133.66,338.13114886]
["bitfinex","SOLUSD",1742436990922,20.37933742,133.7,133.66,338.13114886]
["bitfinex","SOLUSD",1742436991520,20.37933742,133.71,133.66,358.51048628]
["bitfinex","SOLUSD",1742436992057,20.37933742,133.71,133.66,377.21458628]
["bitfinex","SOLUSD",1742436992444,20.37933742,133.71,133.66,65.21458628]
["bitfinex","SOLUSD",1742436995141,14.85202314,133.74,133.66,65.21458628]
["bitfinex","SOLUSD",1742436995452,20.37933742,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1742436997529,20.37933742,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1742437001051,20.37933742,133.69,133.66,7.5445]
["bitfinex","SOLUSD",1742437001361,20.37933742,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742437002431,20.37933742,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742437003129,13.05988193,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742437003744,13.05988193,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742437005165,13.05988193,133.69,133.66,312.063]
["bitfinex","SOLUSD",1742437006540,7.4795,133.7,133.66,312.063]
["bitfinex","SOLUSD",1742437006871,13.05988193,133.7,133.66,319.5446]
["bitfinex","SOLUSD",1742437007228,13.05988193,133.69,133.66,319.5446]
["bitfinex","SOLUSD",1742437008145,13.05988193,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742437009637,13.05988193,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742437009838,13.08988193,133.71,133.66,0.063]
["bitfinex","SOLUSD",1742437011240,13.05988193,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1742437013048,13.05988193,133.7,133.66,312.063]
["bitfinex","SOLUSD",1742437013245,13.05988193,133.7,133.66,319.5444]
["bitfinex","SOLUSD",1742437013449,20.53928193,133.7,133.66,312.063]
["bitfinex","SOLUSD",1742437013864,13.05988193,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742437014771,13.05988193,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437015152,13.34420507,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437015379,20.82530507,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437016268,21.10962821,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437016668,20.82530507,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437017044,27.36530507,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437017470,13.05988193,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437019162,20.41636158,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437019870,27.89746158,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437020547,20.41636158,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437021276,26.95636158,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742437021685,6.54,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742437021866,20.41636158,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742437022676,20.41636158,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437025082,27.89746158,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437025381,20.41636158,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437025673,34.72178472,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742437025871,34.72178472,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742437025872,0.28432314,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437026076,28.46660786,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437027452,28.18228472,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437028559,28.46660786,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437030885,26.95636158,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437032179,20.41636158,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437034079,6.57,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742437034288,20.41636158,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437035385,20.70068472,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437036181,28.18228472,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437039194,20.83741521,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437042372,21.12173835,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437044299,20.83741521,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437044477,13.07149207,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437046099,20.55309207,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437049582,20.83741521,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437049802,20.86741521,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437052798,20.58309207,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437053007,13.10149207,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437053504,20.58309207,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437054706,13.10149207,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437054887,0.03,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437057287,13.10149207,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437057997,20.58309207,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437059410,20.86741521,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437059599,21.15173835,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742437060082,21.15173835,133.66,133.64,0.063]
["bitfinex","SOLUSD",1742437060083,0.28432314,133.65,133.64,0.063]
["bitfinex","SOLUSD",1742437060288,13.64013835,133.65,133.64,0.063]
["bitfinex","SOLUSD",1742437061704,0.28432314,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742437061903,7.76762314,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742437062094,73.12508349,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742437064413,0.28432314,133.62,133.55,0.063]
["bitfinex","SOLUSD",1742437064591,13.07149207,133.58,133.55,0.063]
["bitfinex","SOLUSD",1742437068016,13.07149207,133.59,133.55,0.063]
["bitfinex","SOLUSD",1742437068317,13.07149207,133.61,133.56,13.07149207]
["bitfinex","SOLUSD",1742437068700,6.54,133.63,133.56,13.07149207]
["bitfinex","SOLUSD",1742437068701,0.14216157,133.65,133.6,13.07149207]
["bitfinex","SOLUSD",1742437069001,19.61149207,133.65,133.6,13.07149207]
["bitfinex","SOLUSD",1742437069402,13.10149207,133.66,133.61,13.07149207]
["bitfinex","SOLUSD",1742437070113,13.10149207,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1742437070619,13.07149207,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1742437070812,13.07149207,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1742437071193,20.42224486,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1742437071827,20.42224486,133.64,133.6,6.54]
["bitfinex","SOLUSD",1742437073820,20.42224486,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1742437074700,20.45224486,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1742437074900,20.45224486,133.66,133.61,27.90654486]
["bitfinex","SOLUSD",1742437075095,20.45224486,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1742437075296,20.42224486,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1742437075820,20.42224486,133.65,133.6,45.67404486]
["bitfinex","SOLUSD",1742437076722,20.42224486,133.65,133.6,25.2518]
["bitfinex","SOLUSD",1742437076922,20.42224486,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1742437077295,20.42224486,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1742437077500,20.42224486,133.64,133.6,6.54]
["bitfinex","SOLUSD",1742437078209,0.03,133.66,133.6,6.54]
["bitfinex","SOLUSD",1742437078527,20.42224486,133.65,133.6,6.54]
["bitfinex","SOLUSD",1742437078822,7.79592314,133.66,133.59,6.6204]
["bitfinex","SOLUSD",1742437079123,20.42224486,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1742437080117,20.42224486,133.62,133.58,9.1082]
["bitfinex","SOLUSD",1742437080302,20.42224486,133.62,133.58,1.6222]
["bitfinex","SOLUSD",1742437080698,20.42224486,133.63,133.58,29.53044486]
["bitfinex","SOLUSD",1742437081329,80.7,133.65,133.6,20.42224486]
["bitfinex","SOLUSD",1742437081533,0.31432314,133.66,133.59,20.42224486]
["bitfinex","SOLUSD",1742437081843,20.45224486,133.66,133.61,20.42224486]
["bitfinex","SOLUSD",1742437082209,20.45224486,133.66,133.6,20.42224486]
["bitfinex","SOLUSD",1742437082602,0.03,133.66,133.63,20.42224486]
["bitfinex","SOLUSD",1742437082855,0.03,133.66,133.62,20.42224486]
["bitfinex","SOLUSD",1742437083003,0.03,133.66,133.61,46.55629372]
["bitfinex","SOLUSD",1742437083400,20.45224486,133.66,133.61,26.13404886]
["bitfinex","SOLUSD",1742437083629,20.45224486,133.66,133.61,46.55629372]
["bitfinex","SOLUSD",1742437084229,0.03,133.66,133.61,46.55629372]
["bitfinex","SOLUSD",1742437084541,0.03,133.66,133.63,20.42224486]
["bitfinex","SOLUSD",1742437084935,0.03,133.66,133.63,27.90534486]
["bitfinex","SOLUSD",1742437085131,0.03,133.66,133.63,339.90534486]
["bitfinex","SOLUSD",1742437085631,20.42224486,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742437086199,20.42224486,133.65,133.6,0.063]
["bitfinex","SOLUSD",1742437087536,20.42224486,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742437088308,0.03,133.66,133.6,0.063]
["bitfinex","SOLUSD",1742437088309,20.42224486,133.65,133.6,20.48524486]
["bitfinex","SOLUSD",1742437088602,20.42224486,133.65,133.6,332.48524486]
["bitfinex","SOLUSD",1742437089235,20.42224486,133.65,133.6,339.97014486]
["bitfinex","SOLUSD",1742437089758,0.03,133.66,133.62,20.42224486]
["bitfinex","SOLUSD",1742437090134,0.03,133.66,133.63,20.42224486]
["bitfinex","SOLUSD",1742437090632,0.03,133.66,133.62,20.42224486]
["bitfinex","SOLUSD",1742437090838,0.03,133.66,133.61,6.54]
["bitfinex","SOLUSD",1742437091158,0.03,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1742437091962,0.03,133.66,133.62,27.90614486]
["bitfinex","SOLUSD",1742437092256,0.03,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1742437092660,0.03,133.66,133.62,27.90614486]
["bitfinex","SOLUSD",1742437092894,0.03,133.66,133.63,20.42224486]
["bitfinex","SOLUSD",1742437093162,0.03,133.66,133.63,332.42224486]
["bitfinex","SOLUSD",1742437094130,0.03,133.66,133.63,312.0]
["bitfinex","SOLUSD",1742437094754,0.03,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1742437095163,0.03,133.66,133.64,27.90494486]
["bitfinex","SOLUSD",1742437095861,0.03,133.66,133.65,20.42224486]
["bitfinex","SOLUSD",1742437096669,0.03,133.66,133.65,39.07189372]
["bitfinex","SOLUSD",1742437096860,0.03,133.66,133.65,46.55409372]
["bitfinex","SOLUSD",1742437098755,0.03,133.66,133.65,46.83841686]
["bitfinex","SOLUSD",1742437099248,0.03,133.66,133.65,358.83841686]
["bitfinex","SOLUSD",1742437104861,0.03,133.66,133.65,365.37841686]
["bitfinex","SOLUSD",1742437106758,0.03,133.66,133.65,53.66274]
["bitfinex","SOLUSD",1742437109781,0.03,133.66,133.65,448.26274]
["bitfinex","SOLUSD",1742437110564,0.03,133.68,133.67,0.28432314]
["bitfinex","SOLUSD",1742437110769,0.03,133.68,133.67,129.72164]
["bitfinex","SOLUSD",1742437113978,0.03,133.68,133.67,441.72164]
["bitfinex","SOLUSD",1742437115259,0.03,133.68,133.67,445.43222199]
["bitfinex","SOLUSD",1742437117181,0.03,133.68,133.67,438.05850066]
["bitfinex","SOLUSD",1742437125691,0.03,133.71,133.68,20.0]
["bitfinex","SOLUSD",1742437125986,0.03,133.71,133.7,32.26681867]
["bitfinex","SOLUSD",1742437127198,0.03,133.71,133.7,39.74621867]
["bitfinex","SOLUSD",1742437128905,0.03,133.71,133.7,351.74621867]
["bitfinex","SOLUSD",1742437130212,0.03,133.71,133.7,434.34621867]
["bitfinex","SOLUSD",1742437133907,0.03,133.71,133.7,434.06189553]
["bitfinex","SOLUSD",1742437140802,0.03,133.71,133.7,434.34621867]
["bitfinex","SOLUSD",1742437147745,0.03,133.75,133.7,661.53881279]
["bitfinex","SOLUSD",1742437148056,0.03,133.75,133.74,13.33284667]
["bitfinex","SOLUSD",1742437148235,0.03,133.75,133.74,19.87284667]
["bitfinex","SOLUSD",1742437148652,0.03,133.75,133.74,38.52249553]
["bitfinex","SOLUSD",1742437148853,0.03,133.75,133.74,25.18964886]
["bitfinex","SOLUSD",1742437149037,0.03,133.75,133.72,13.33284667]
["bitfinex","SOLUSD",1742437149229,0.03,133.75,133.73,18.64964886]
["bitfinex","SOLUSD",1742437149751,0.03,133.75,133.73,26.12714886]
["bitfinex","SOLUSD",1742437150455,0.03,133.75,133.72,6.54]
["bitfinex","SOLUSD",1742437150957,0.03,133.75,133.72,318.54]
["bitfinex","SOLUSD",1742437152955,0.03,133.75,133.72,326.0182]
["bitfinex","SOLUSD",1742437153347,0.03,133.75,133.72,27.06672353]
["bitfinex","SOLUSD",1742437153661,0.03,133.75,133.73,13.04852353]
["bitfinex","SOLUSD",1742437154864,0.03,133.75,133.73,20.52602353]
["bitfinex","SOLUSD",1742437156366,0.03,133.75,133.74,343.98249553]
["bitfinex","SOLUSD",1742437156957,0.03,133.75,133.74,351.45959553]
["bitfinex","SOLUSD",1742437159157,0.03,133.75,133.74,325.04852353]
["bitfinex","SOLUSD",1742437159344,0.03,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742437160060,0.03,133.75,133.72,122.06069553]
["bitfinex","SOLUSD",1742437160264,0.03,133.75,133.73,13.04852353]
["bitfinex","SOLUSD",1742437161146,0.03,133.75,133.73,20.52592353]
["bitfinex","SOLUSD",1742437161543,0.03,133.75,133.73,13.04852353]
["bitfinex","SOLUSD",1742437161749,0.03,133.75,133.72,82.6]
["bitfinex","SOLUSD",1742437162482,0.03,133.75,133.71,19.58852353]
["bitfinex","SOLUSD",1742437163162,0.03,133.75,133.72,312.0]
["bitfinex","SOLUSD",1742437164568,13.07852353,133.75,133.7,31.98249553]
["bitfinex","SOLUSD",1742437165070,13.07852353,133.75,133.7,26.413372]
["bitfinex","SOLUSD",1742437166577,13.07852353,133.75,133.7,39.46189553]
["bitfinex","SOLUSD",1742437167182,20.55522353,133.75,133.7,31.98249553]
["bitfinex","SOLUSD",1742437167568,20.55522353,133.75,133.7,325.04852353]
["bitfinex","SOLUSD",1742437167879,6.2233,133.74,133.7,325.04852353]
["bitfinex","SOLUSD",1742437168089,6.2233,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742437168781,26.74912353,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742437168977,14.55292353,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742437169668,1.5044,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742437170089,1.5044,133.73,133.71,13.11152353]
["bitfinex","SOLUSD",1742437170467,20.03,133.75,133.72,13.04852353]
["bitfinex","SOLUSD",1742437170675,20.03,133.75,133.73,13.04852353]
["bitfinex","SOLUSD",1742437171069,20.03,133.75,133.72,13.04852353]
["bitfinex","SOLUSD",1742437173381,20.03,133.75,133.73,312.0]
["bitfinex","SOLUSD",1742437176075,40.55512353,133.75,133.73,312.0]
["bitfinex","SOLUSD",1742437176281,13.04852353,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742437177497,40.55512353,133.75,133.71,0.063]
["bitfinex","SOLUSD",1742437177699,27.5066,133.75,133.71,0.063]
["bitfinex","SOLUSD",1742437178092,20.03,133.75,133.71,0.063]
["bitfinex","SOLUSD",1742437178697,20.03,133.75,133.71,13.11152353]
["bitfinex","SOLUSD",1742437179081,0.03,133.75,133.73,325.04852353]
["bitfinex","SOLUSD",1742437179599,0.03,133.75,133.73,312.0]
["bitfinex","SOLUSD",1742437180092,0.03,133.75,133.73,325.04852353]
["bitfinex","SOLUSD",1742437180598,0.03,133.75,133.73,332.52602353]
["bitfinex","SOLUSD",1742437182997,0.03,133.75,133.74,13.04852353]
["bitfinex","SOLUSD",1742437183903,0.03,133.75,133.74,20.52562353]
["bitfinex","SOLUSD",1742437185002,0.03,133.75,133.74,39.45959553]
["bitfinex","SOLUSD",1742437187987,0.03,133.75,133.74,343.98249553]
["bitfinex","SOLUSD",1742437189580,0.03,133.75,133.74,122.34391867]
["bitfinex","SOLUSD",1742437189908,0.03,133.77,133.76,0.28432314]
["bitfinex","SOLUSD",1742437190112,0.03,133.77,133.76,92.10163966]
["bitfinex","SOLUSD",1742437190285,0.03,133.8,133.78,0.28432314]
["bitfinex","SOLUSD",1742437190483,0.03,133.8,133.79,32.26681867]
["bitfinex","SOLUSD",1742437190985,0.03,133.8,133.79,39.74121867]
["bitfinex","SOLUSD",1742437191381,0.03,133.82,133.79,142.59701867]
["bitfinex","SOLUSD",1742437191587,0.03,133.82,133.81,32.26681867]
["bitfinex","SOLUSD",1742437191805,0.03,133.82,133.81,114.86681867]
["bitfinex","SOLUSD",1742437192194,0.03,133.82,133.81,115.98713403]
["bitfinex","SOLUSD",1742437192711,0.03,133.83,133.82,19.21829514]
["bitfinex","SOLUSD",1742437192890,0.03,133.84,133.83,91.64868965]
["bitfinex","SOLUSD",1742437193095,0.03,133.84,133.83,92.76881219]
["bitfinex","SOLUSD",1742437193328,0.03,133.85,133.84,39.21829514]
["bitfinex","SOLUSD",1742437193626,0.03,133.89,133.86,38.933972]
["bitfinex","SOLUSD",1742437193807,0.03,133.89,133.86,292.28670906]
["bitfinex","SOLUSD",1742437193999,0.03,133.89,133.88,32.26681867]
["bitfinex","SOLUSD",1742437194196,0.03,133.89,133.88,121.38681867]
["bitfinex","SOLUSD",1742437195032,0.03,133.89,133.88,128.85611867]
["bitfinex","SOLUSD",1742437195320,0.03,133.89,133.88,136.1329457]
["bitfinex","SOLUSD",1742437196133,0.03,133.91,133.89,121.81829514]
["bitfinex","SOLUSD",1742437196296,6.5603,134.0,133.91,58.933972]
["bitfinex","SOLUSD",1742437196494,6.5603,134.0,133.97,20.32535056]
["bitfinex","SOLUSD",1742437196821,14.023,134.0,133.96,26.84535056]
["bitfinex","SOLUSD",1742437198306,14.023,134.0,133.93,18.64964886]
["bitfinex","SOLUSD",1742437198307,20.32535056,133.98,133.93,18.64964886]
["bitfinex","SOLUSD",1742437198505,20.32535056,133.98,133.93,38.97499942]
["bitfinex","SOLUSD",1742437199393,20.32535056,133.98,133.93,350.97499942]
["bitfinex","SOLUSD",1742437200216,27.78965056,133.97,133.92,20.6096737]
["bitfinex","SOLUSD",1742437200407,27.78965056,133.97,133.93,6.52]
["bitfinex","SOLUSD",1742437200610,20.32535056,133.96,133.93,6.52]
["bitfinex","SOLUSD",1742437201708,27.78965056,133.97,133.93,6.52]
["bitfinex","SOLUSD",1742437203114,6.5603,134.0,133.94,20.32535056]
["bitfinex","SOLUSD",1742437203115,27.78885056,133.99,133.94,20.32535056]
["bitfinex","SOLUSD",1742437203318,34.34845056,134.0,133.95,20.32535056]
["bitfinex","SOLUSD",1742437203897,14.0231,134.0,133.95,20.32535056]
["bitfinex","SOLUSD",1742437204097,26.88565056,134.0,133.95,20.32535056]
["bitfinex","SOLUSD",1742437205716,6.5603,134.0,133.95,27.79075056]
["bitfinex","SOLUSD",1742437205909,0.03,133.97,133.95,27.79075056]
["bitfinex","SOLUSD",1742437206105,0.03,133.97,133.95,20.32535056]
["bitfinex","SOLUSD",1742437206727,29.33525056,134.01,133.95,20.32535056]
["bitfinex","SOLUSD",1742437207129,20.32535056,134.0,133.96,18.64964886]
["bitfinex","SOLUSD",1742437207716,20.32535056,133.98,133.94,18.64964886]
["bitfinex","SOLUSD",1742437209011,20.32535056,133.99,133.94,46.44089942]
["bitfinex","SOLUSD",1742437209206,20.32535056,134.0,133.95,20.32535056]
["bitfinex","SOLUSD",1742437209404,1.5477,134.01,133.96,18.64964886]
["bitfinex","SOLUSD",1742437209606,29.33515056,134.01,133.96,18.64964886]
["bitfinex","SOLUSD",1742437209904,21.87305056,134.01,133.96,18.64964886]
["bitfinex","SOLUSD",1742437210806,20.32535056,134.0,133.96,18.64964886]
["bitfinex","SOLUSD",1742437212515,20.32535056,134.0,133.96,338.11434886]
["bitfinex","SOLUSD",1742437212920,1.5477,134.01,133.96,338.11434886]
["bitfinex","SOLUSD",1742437213124,21.87305056,134.01,133.96,338.11434886]
["bitfinex","SOLUSD",1742437213504,1.5477,134.01,133.96,338.11434886]
["bitfinex","SOLUSD",1742437213730,1.5477,134.01,133.96,358.43969942]
["bitfinex","SOLUSD",1742437213906,21.87305056,134.01,133.96,330.64964886]
["bitfinex","SOLUSD",1742437214533,20.32535056,134.0,133.96,330.64964886]
["bitfinex","SOLUSD",1742437215717,20.32535056,133.99,133.94,27.79115056]
["bitfinex","SOLUSD",1742437215908,20.32535056,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1742437217511,20.35535056,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1742437218835,20.35535056,133.99,133.95,330.64964886]
["bitfinex","SOLUSD",1742437219031,20.32535056,133.97,133.95,312.0]
["bitfinex","SOLUSD",1742437219218,20.32535056,133.97,133.93,18.64964886]
["bitfinex","SOLUSD",1742437220433,20.32535056,133.98,133.93,38.97499942]
["bitfinex","SOLUSD",1742437220733,20.35535056,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1742437221233,0.03,133.99,133.95,46.44039942]
["bitfinex","SOLUSD",1742437221418,0.03,133.99,133.98,39.5436457]
["bitfinex","SOLUSD",1742437221732,0.03,133.99,133.98,121.85932256]
["bitfinex","SOLUSD",1742437222029,0.03,133.99,133.98,101.533972]
["bitfinex","SOLUSD",1742437222228,0.03,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742437222534,0.03,133.99,133.96,25.16964886]
["bitfinex","SOLUSD",1742437222737,20.32535056,133.97,133.94,82.6]
["bitfinex","SOLUSD",1742437222919,9.022,133.99,133.91,0.063]
["bitfinex","SOLUSD",1742437223237,9.022,133.99,133.91,18.996972]
["bitfinex","SOLUSD",1742437223730,9.022,133.99,133.91,18.71264886]
["bitfinex","SOLUSD",1742437224111,9.022,133.99,133.91,39.03799942]
["bitfinex","SOLUSD",1742437224315,20.32535056,133.96,133.91,39.03799942]
["bitfinex","SOLUSD",1742437224637,20.32535056,133.97,133.92,20.32535056]
["bitfinex","SOLUSD",1742437225026,20.32535056,133.96,133.91,39.03799942]
["bitfinex","SOLUSD",1742437225338,20.32535056,133.94,133.91,18.71264886]
["bitfinex","SOLUSD",1742437225530,20.32535056,133.94,133.91,330.71264886]
["bitfinex","SOLUSD",1742437225728,20.32535056,133.94,133.91,312.063]
["bitfinex","SOLUSD",1742437225935,7.4651,133.96,133.91,312.063]
["bitfinex","SOLUSD",1742437225936,20.32535056,133.95,133.91,312.063]
["bitfinex","SOLUSD",1742437226534,20.32535056,133.94,133.91,312.063]
["bitfinex","SOLUSD",1742437228526,20.32535056,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437233148,27.79245056,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437234431,20.32535056,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437235955,21.95995056,133.93,133.91,0.063]
["bitfinex","SOLUSD",1742437236335,20.32535056,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742437236749,20.32535056,133.93,133.91,0.063]
["bitfinex","SOLUSD",1742437237135,40.32535056,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437237439,20.32535056,133.93,133.91,0.063]
["bitfinex","SOLUSD",1742437237635,20.32535056,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742437237853,20.32535056,133.95,133.91,0.063]
["bitfinex","SOLUSD",1742437238753,21.88455056,133.96,133.91,0.063]
["bitfinex","SOLUSD",1742437238958,21.88455056,133.96,133.91,312.063]
["bitfinex","SOLUSD",1742437239274,21.88455056,133.96,133.91,319.5304]
["bitfinex","SOLUSD",1742437239962,20.0,133.95,133.91,339.85575056]
["bitfinex","SOLUSD",1742437240170,20.32535056,133.96,133.91,339.85575056]
["bitfinex","SOLUSD",1742437240458,13.9839,133.98,133.91,319.5304]
["bitfinex","SOLUSD",1742437240459,20.32535056,133.95,133.91,319.5304]
["bitfinex","SOLUSD",1742437241265,0.03,133.96,133.91,7.5304]
["bitfinex","SOLUSD",1742437241455,0.03,133.96,133.92,45.49499942]
["bitfinex","SOLUSD",1742437241641,0.03,133.96,133.92,6.52]
["bitfinex","SOLUSD",1742437241642,20.32535056,133.95,133.92,6.52]
["bitfinex","SOLUSD",1742437242035,20.32535056,133.95,133.91,0.063]
["bitfinex","SOLUSD",1742437242458,20.32535056,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742437243468,20.0,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1742437243664,20.03,133.96,133.92,27.79245056]
["bitfinex","SOLUSD",1742437243845,0.03,133.96,133.92,27.79245056]
["bitfinex","SOLUSD",1742437244353,0.03,133.96,133.92,339.79245056]
["bitfinex","SOLUSD",1742437244550,0.03,133.96,133.93,38.97499942]
["bitfinex","SOLUSD",1742437244745,0.03,133.96,133.93,45.49499942]
["bitfinex","SOLUSD",1742437245455,0.03,133.96,133.95,18.64964886]
["bitfinex","SOLUSD",1742437245655,0.03,133.96,133.95,38.97499942]
["bitfinex","SOLUSD",1742437246164,0.03,133.96,133.95,39.25932256]
["bitfinex","SOLUSD",1742437246745,0.03,133.96,133.94,82.6]
["bitfinex","SOLUSD",1742437247667,0.03,133.96,133.93,25.16964886]
["bitfinex","SOLUSD",1742437248568,0.03,133.96,133.93,344.63604886]
["bitfinex","SOLUSD",1742437249256,0.03,133.96,133.93,364.96139942]
["bitfinex","SOLUSD",1742437249648,0.03,133.96,133.93,337.16964886]
["bitfinex","SOLUSD",1742437251184,20.35535056,133.96,133.93,318.52]
["bitfinex","SOLUSD",1742437251673,20.32535056,133.95,133.93,318.52]
["bitfinex","SOLUSD",1742437251862,27.82065056,133.96,133.93,318.52]
["bitfinex","SOLUSD",1742437252173,20.32535056,133.95,133.91,18.71264886]
["bitfinex","SOLUSD",1742437253069,20.32535056,133.95,133.91,16.79638106]
["bitfinex","SOLUSD",1742437253270,20.32535056,133.95,133.93,0.063]
["bitfinex","SOLUSD",1742437254975,20.32535056,133.95,133.93,312.063]
["bitfinex","SOLUSD",1742437255377,20.32535056,133.95,133.93,0.063]
["bitfinex","SOLUSD",1742437255974,20.32535056,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742437256180,27.79135056,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742437265393,27.82135056,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742437266703,20.03,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742437266995,20.35535056,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742437269901,27.82135056,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742437270312,20.0,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437270474,67.17070112,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437270794,46.84535056,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437271875,54.31245056,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437278613,60.37103659,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437278810,54.31245056,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437282740,0.28432314,133.91,133.83,6.52]
["bitfinex","SOLUSD",1742437283048,20.32535056,133.86,133.82,89.12]
["bitfinex","SOLUSD",1742437283547,20.32535056,133.87,133.83,312.0]
["bitfinex","SOLUSD",1742437284340,40.32535056,133.88,133.83,312.0]
["bitfinex","SOLUSD",1742437284534,47.79485056,133.88,133.83,312.0]
["bitfinex","SOLUSD",1742437284733,40.32535056,133.88,133.83,339.79745056]
["bitfinex","SOLUSD",1742437285629,40.32535056,133.88,133.83,319.4721]
["bitfinex","SOLUSD",1742437285836,47.79485056,133.88,133.83,312.0]
["bitfinex","SOLUSD",1742437286529,47.79485056,133.88,133.82,116.91785056]
["bitfinex","SOLUSD",1742437287326,40.32535056,133.88,133.82,116.91785056]
["bitfinex","SOLUSD",1742437287729,20.0,133.88,133.84,20.32535056]
["bitfinex","SOLUSD",1742437288640,20.0,133.88,133.85,7.471]
["bitfinex","SOLUSD",1742437289758,20.0,133.88,133.86,312.0]
["bitfinex","SOLUSD",1742437289920,20.0,133.88,133.86,319.4703]
["bitfinex","SOLUSD",1742437290833,0.03,133.93,133.87,18.933972]
["bitfinex","SOLUSD",1742437291036,0.03,133.93,133.89,20.32535056]
["bitfinex","SOLUSD",1742437292042,0.03,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1742437292345,20.35535056,133.93,133.88,20.32535056]
["bitfinex","SOLUSD",1742437292527,20.32535056,133.91,133.87,6.2139]
["bitfinex","SOLUSD",1742437293529,20.32535056,133.9,133.86,98.194]
["bitfinex","SOLUSD",1742437293736,20.32535056,133.89,133.86,6.52]
["bitfinex","SOLUSD",1742437294040,20.32535056,133.89,133.86,318.52]
["bitfinex","SOLUSD",1742437294341,27.79425056,133.89,133.86,318.52]
["bitfinex","SOLUSD",1742437295222,20.32535056,133.88,133.86,318.52]
["bitfinex","SOLUSD",1742437295417,20.32535056,133.89,133.86,312.0]
["bitfinex","SOLUSD",1742437295629,20.32535056,133.9,133.86,319.4703]
["bitfinex","SOLUSD",1742437296042,20.0,133.89,133.86,312.0]
["bitfinex","SOLUSD",1742437296948,20.0,133.89,133.85,26.12064886]
["bitfinex","SOLUSD",1742437298565,20.0,133.89,133.85,18.64964886]
["bitfinex","SOLUSD",1742437299380,20.0,133.89,133.85,26.12064886]
["bitfinex","SOLUSD",1742437299570,40.32535056,133.9,133.85,46.44599942]
["bitfinex","SOLUSD",1742437299865,20.0,133.9,133.87,20.32535056]
["bitfinex","SOLUSD",1742437300055,20.0,133.9,133.87,332.32535056]
["bitfinex","SOLUSD",1742437300234,20.0,133.9,133.87,312.0]
["bitfinex","SOLUSD",1742437300634,20.0,133.9,133.87,319.4693]
["bitfinex","SOLUSD",1742437300848,20.0,133.9,133.87,339.79465056]
["bitfinex","SOLUSD",1742437301055,20.0,133.9,133.87,312.0]
["bitfinex","SOLUSD",1742437301448,20.32535056,133.89,133.84,88.7956]
["bitfinex","SOLUSD",1742437301659,20.32535056,133.88,133.84,88.7956]
["bitfinex","SOLUSD",1742437301864,20.32535056,133.87,133.84,82.663]
["bitfinex","SOLUSD",1742437302376,20.32535056,133.87,133.84,0.063]
["bitfinex","SOLUSD",1742437302743,20.32535056,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437304459,27.79575056,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437308990,28.0800737,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437309159,34.4694737,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437314487,54.79482426,133.86,133.84,0.063]
["bitfinex","SOLUSD",1742437314799,47.45502426,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742437315174,71.99991949,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742437315783,79.47091949,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742437317173,20.0,133.82,133.79,312.063]
["bitfinex","SOLUSD",1742437317375,13.03911927,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742437319478,20.51291927,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742437321186,20.79724241,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742437321386,0.28432314,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742437321706,152.07648109,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437321890,20.0,133.75,133.71,0.063]
["bitfinex","SOLUSD",1742437322067,13.03911927,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742437323698,13.03911927,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742437323900,13.03911927,133.74,133.71,312.063]
["bitfinex","SOLUSD",1742437324699,33.03911927,133.75,133.71,312.063]
["bitfinex","SOLUSD",1742437324996,33.03911927,133.75,133.71,319.5417]
["bitfinex","SOLUSD",1742437326374,33.03911927,133.75,133.71,312.063]
["bitfinex","SOLUSD",1742437326577,13.03911927,133.74,133.71,312.063]
["bitfinex","SOLUSD",1742437326988,13.03911927,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742437327175,13.03911927,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742437329105,13.03911927,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742437329471,13.03911927,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742437329998,13.03911927,133.74,133.71,312.063]
["bitfinex","SOLUSD",1742437330495,20.0,133.75,133.71,312.063]
["bitfinex","SOLUSD",1742437330701,33.03911927,133.75,133.71,319.5418]
["bitfinex","SOLUSD",1742437331280,20.0,133.74,133.72,13.03911927]
["bitfinex","SOLUSD",1742437331897,20.0,133.74,133.72,19.48191927]
["bitfinex","SOLUSD",1742437332292,20.0,133.75,133.72,6.4428]
["bitfinex","SOLUSD",1742437333094,33.03911927,133.75,133.72,6.4428]
["bitfinex","SOLUSD",1742437333614,0.03,133.77,133.72,26.00191927]
["bitfinex","SOLUSD",1742437333922,13.06911927,133.77,133.72,33.48001927]
["bitfinex","SOLUSD",1742437334094,13.03911927,133.76,133.72,12.9628]
["bitfinex","SOLUSD",1742437334702,13.06911927,133.77,133.72,33.47991927]
["bitfinex","SOLUSD",1742437334903,20.03,133.77,133.73,20.51641927]
["bitfinex","SOLUSD",1742437335107,0.03,133.77,133.75,13.03911927]
["bitfinex","SOLUSD",1742437336995,0.03,133.77,133.75,20.51541927]
["bitfinex","SOLUSD",1742437338818,0.03,133.77,133.75,13.03911927]
["bitfinex","SOLUSD",1742437340329,13.06911927,133.77,133.73,82.6]
["bitfinex","SOLUSD",1742437340697,13.06911927,133.77,133.72,31.61244886]
["bitfinex","SOLUSD",1742437340914,13.06911927,133.77,133.72,44.65156813]
["bitfinex","SOLUSD",1742437341112,13.06911927,133.77,133.72,52.12976813]
["bitfinex","SOLUSD",1742437341615,0.03,133.77,133.73,325.03911927]
["bitfinex","SOLUSD",1742437342116,7.5056,133.77,133.73,325.03911927]
["bitfinex","SOLUSD",1742437343022,7.5056,133.77,133.73,312.0]
["bitfinex","SOLUSD",1742437343023,20.54471927,133.77,133.73,312.0]
["bitfinex","SOLUSD",1742437344031,13.03911927,133.76,133.73,312.0]
["bitfinex","SOLUSD",1742437344325,13.03911927,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742437345218,33.03911927,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742437347104,20.51681927,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742437347303,20.51681927,133.73,133.71,312.063]
["bitfinex","SOLUSD",1742437349230,40.51641927,133.74,133.71,312.063]
["bitfinex","SOLUSD",1742437350430,40.51641927,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742437351412,20.0,133.74,133.71,13.10211927]
["bitfinex","SOLUSD",1742437351624,0.03,133.77,133.73,13.03911927]
["bitfinex","SOLUSD",1742437351963,20.54461927,133.77,133.72,38.48829127]
["bitfinex","SOLUSD",1742437352121,13.03911927,133.76,133.72,25.449172]
["bitfinex","SOLUSD",1742437352715,13.03911927,133.76,133.71,19.62211927]
["bitfinex","SOLUSD",1742437353031,13.03911927,133.75,133.71,6.583]
["bitfinex","SOLUSD",1742437353219,13.03911927,133.75,133.72,312.0]
["bitfinex","SOLUSD",1742437353409,13.03911927,133.76,133.72,312.0]
["bitfinex","SOLUSD",1742437353812,13.06911927,133.77,133.72,13.03911927]
["bitfinex","SOLUSD",1742437354731,20.0,133.76,133.73,13.03911927]
["bitfinex","SOLUSD",1742437354912,20.0,133.76,133.72,26.12774886]
["bitfinex","SOLUSD",1742437354913,13.03911927,133.75,133.71,6.583]
["bitfinex","SOLUSD",1742437355335,13.03911927,133.74,133.71,6.583]
["bitfinex","SOLUSD",1742437355920,20.51611927,133.75,133.71,6.583]
["bitfinex","SOLUSD",1742437356139,7.477,133.75,133.71,6.583]
["bitfinex","SOLUSD",1742437356829,20.0,133.76,133.71,6.583]
["bitfinex","SOLUSD",1742437356830,20.0,133.76,133.72,13.03911927]
["bitfinex","SOLUSD",1742437357143,20.0,133.76,133.71,318.583]
["bitfinex","SOLUSD",1742437357453,20.0,133.76,133.72,31.68876813]
["bitfinex","SOLUSD",1742437357850,0.03,133.77,133.73,13.03911927]
["bitfinex","SOLUSD",1742437358332,0.03,133.77,133.74,13.03911927]
["bitfinex","SOLUSD",1742437359126,0.03,133.77,133.74,20.37883195]
["bitfinex","SOLUSD",1742437359750,0.03,133.77,133.73,1.6273]
["bitfinex","SOLUSD",1742437359949,0.03,133.77,133.73,22.00613195]
["bitfinex","SOLUSD",1742437360157,20.0,133.75,133.71,0.063]
["bitfinex","SOLUSD",1742437360345,20.37883195,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742437360542,20.37883195,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742437360732,20.37883195,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742437361150,20.37883195,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742437361448,20.37883195,133.76,133.72,0.063]
["bitfinex","SOLUSD",1742437361647,14.0259,133.77,133.72,20.44183195]
["bitfinex","SOLUSD",1742437361828,7.5059,133.77,133.73,20.37883195]
["bitfinex","SOLUSD",1742437362165,0.03,133.77,133.73,20.37883195]
["bitfinex","SOLUSD",1742437362374,0.03,133.77,133.74,20.37883195]
["bitfinex","SOLUSD",1742437362662,7.5056,133.77,133.73,20.37883195]
["bitfinex","SOLUSD",1742437363483,0.03,133.77,133.73,20.37883195]
["bitfinex","SOLUSD",1742437363676,20.37883195,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742437365548,20.0,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742437365749,7.4777,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742437366869,27.85653195,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742437368571,20.37883195,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742437372667,20.0,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742437376058,47.85653195,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742437376267,48.14085509,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742437378872,54.66085509,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742437379179,47.34411267,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742437381585,47.34411267,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742437381877,65.59477079,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742437382186,65.59477079,133.72,133.68,0.063]
["bitfinex","SOLUSD",1742437382187,20.0,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437382355,39.58208953,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437382772,47.06198953,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437383162,54.41807198,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437385285,58.20414433,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437386169,46.93817198,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437386488,20.41817198,133.7,133.68,0.063]
["bitfinex","SOLUSD",1742437387182,40.41817198,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437389191,47.89807198,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437389394,40.41817198,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437391995,47.89807198,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437392381,40.41817198,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437394299,47.89807198,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437395004,40.41817198,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437396107,47.89807198,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437399706,40.41817198,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437400906,47.89807198,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742437403697,20.41817198,133.7,133.68,0.063]
["bitfinex","SOLUSD",1742437403896,0.03,133.71,133.68,20.48117198]
["bitfinex","SOLUSD",1742437404203,0.03,133.71,133.68,27.96167198]
["bitfinex","SOLUSD",1742437405107,0.03,133.71,133.68,13.1183182]
["bitfinex","SOLUSD",1742437405482,0.03,133.71,133.68,0.063]
["bitfinex","SOLUSD",1742437405684,0.03,133.71,133.69,325.0553182]
["bitfinex","SOLUSD",1742437405902,0.03,133.71,133.69,312.0]
["bitfinex","SOLUSD",1742437406403,0.03,133.77,133.73,0.56864628]
["bitfinex","SOLUSD",1742437406616,0.03,133.77,133.76,13.0553182]
["bitfinex","SOLUSD",1742437406794,0.03,133.77,133.75,31.70496706]
["bitfinex","SOLUSD",1742437407698,0.03,133.77,133.75,39.18156706]
["bitfinex","SOLUSD",1742437408104,0.03,133.77,133.75,31.70496706]
["bitfinex","SOLUSD",1742437409120,0.03,133.77,133.75,39.18136706]
["bitfinex","SOLUSD",1742437409322,0.03,133.77,133.76,343.70496706]
["bitfinex","SOLUSD",1742437409930,0.03,133.77,133.76,31.9892902]
["bitfinex","SOLUSD",1742437410130,0.03,133.77,133.76,122.54011334]
["bitfinex","SOLUSD",1742437411337,0.03,133.77,133.76,137.04426121]
["bitfinex","SOLUSD",1742437412944,0.03,133.77,133.76,449.04426121]
["bitfinex","SOLUSD",1742437417737,0.03,133.77,133.76,441.56826121]
["bitfinex","SOLUSD",1742437423865,0.03,133.77,133.76,455.56426121]
["bitfinex","SOLUSD",1742437427035,0.03,133.77,133.76,401.12]
["bitfinex","SOLUSD",1742437427240,0.03,133.77,133.76,421.48778921]
["bitfinex","SOLUSD",1742437427452,0.03,133.77,133.76,447.61343807]
["bitfinex","SOLUSD",1742437428440,0.03,133.77,133.76,440.13743807]
["bitfinex","SOLUSD",1742437429365,0.03,133.77,133.76,447.89776121]
["bitfinex","SOLUSD",1742437429532,0.03,133.77,133.76,419.76964886]
["bitfinex","SOLUSD",1742437429731,0.03,133.77,133.76,421.48778921]
["bitfinex","SOLUSD",1742437429931,0.03,133.77,133.76,414.96778921]
["bitfinex","SOLUSD",1742437432251,0.03,133.77,133.76,332.36778921]
["bitfinex","SOLUSD",1742437433152,0.03,133.77,133.76,325.0380889]
["bitfinex","SOLUSD",1742437434966,0.03,133.77,133.76,351.16373776]
["bitfinex","SOLUSD",1742437435647,0.03,133.77,133.76,351.4480609]
["bitfinex","SOLUSD",1742437436536,0.03,133.77,133.76,351.73238404]
["bitfinex","SOLUSD",1742437437263,0.03,133.77,133.76,642.78473964]
["bitfinex","SOLUSD",1742437437436,0.03,133.77,133.76,650.78163964]
["bitfinex","SOLUSD",1742437438337,0.03,133.85,133.78,0.28432314]
["bitfinex","SOLUSD",1742437438532,0.03,133.85,133.83,13.0380889]
["bitfinex","SOLUSD",1742437439054,0.03,133.85,133.83,0.28432314]
["bitfinex","SOLUSD",1742437439270,0.03,133.85,133.84,13.0380889]
["bitfinex","SOLUSD",1742437440556,0.03,133.85,133.83,31.68773776]
["bitfinex","SOLUSD",1742437441663,0.03,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742437443450,0.03,133.85,133.81,31.9720609]
["bitfinex","SOLUSD",1742437443867,0.03,133.85,133.81,18.933972]
["bitfinex","SOLUSD",1742437444166,13.0680889,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1742437444540,0.03,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1742437444735,7.501,133.85,133.81,31.68773776]
["bitfinex","SOLUSD",1742437446445,7.501,133.85,133.81,343.68773776]
["bitfinex","SOLUSD",1742437447857,0.03,133.85,133.81,343.68773776]
["bitfinex","SOLUSD",1742437448462,0.03,133.85,133.82,13.0380889]
["bitfinex","SOLUSD",1742437449376,0.03,133.85,133.84,13.0380889]
["bitfinex","SOLUSD",1742437452185,0.03,133.85,133.84,39.15933776]
["bitfinex","SOLUSD",1742437452352,0.03,133.85,133.84,351.15933776]
["bitfinex","SOLUSD",1742437453359,0.03,133.85,133.84,330.64964886]
["bitfinex","SOLUSD",1742437454169,0.03,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742437456447,0.03,133.85,133.84,325.0380889]
["bitfinex","SOLUSD",1742437456651,0.03,133.85,133.84,343.68773776]
["bitfinex","SOLUSD",1742437456862,0.03,133.85,133.84,351.15933776]
["bitfinex","SOLUSD",1742437457062,0.03,133.85,133.84,343.68773776]
["bitfinex","SOLUSD",1742437457364,0.03,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742437459671,0.03,133.85,133.84,319.4716]
["bitfinex","SOLUSD",1742437460468,0.03,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742437461774,0.03,133.85,133.84,174.48033964]
["bitfinex","SOLUSD",1742437462862,0.03,133.85,133.84,122.32798404]
["bitfinex","SOLUSD",1742437464652,0.03,133.85,133.84,434.32798404]
["bitfinex","SOLUSD",1742437467379,0.03,133.85,133.84,426.5720609]
["bitfinex","SOLUSD",1742437467877,0.03,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742437468461,0.03,133.85,133.83,13.0380889]
["bitfinex","SOLUSD",1742437469762,0.03,133.85,133.82,136.3]
["bitfinex","SOLUSD",1742437469963,13.0680889,133.85,133.82,136.3]
["bitfinex","SOLUSD",1742437470163,13.0680889,133.85,133.81,89.12]
["bitfinex","SOLUSD",1742437470777,13.0380889,133.84,133.81,82.6]
["bitfinex","SOLUSD",1742437471387,7.4721,133.83,133.81,394.6]
["bitfinex","SOLUSD",1742437471597,20.5101889,133.83,133.81,312.0]
["bitfinex","SOLUSD",1742437471784,13.0380889,133.82,133.81,312.0]
["bitfinex","SOLUSD",1742437473167,20.5101889,133.83,133.81,312.0]
["bitfinex","SOLUSD",1742437473589,7.4721,133.83,133.81,312.0]
["bitfinex","SOLUSD",1742437474289,20.5101889,133.83,133.81,312.0]
["bitfinex","SOLUSD",1742437475186,13.0380889,133.82,133.81,312.0]
["bitfinex","SOLUSD",1742437475385,13.0380889,133.82,133.77,0.063]
["bitfinex","SOLUSD",1742437475587,13.0380889,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437475813,13.0380889,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437477592,20.5129889,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437477789,7.4745,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437478289,13.0380889,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437478674,13.0380889,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437478894,6.1923,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742437479079,13.0680889,133.82,133.77,13.1010889]
["bitfinex","SOLUSD",1742437479690,20.5409889,133.82,133.77,13.1010889]
["bitfinex","SOLUSD",1742437479993,13.0380889,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742437480195,13.0380889,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742437480500,13.0380889,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437481274,13.0380889,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437481798,20.5129889,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437483174,27.85662169,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437487903,7.4749,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437488698,7.4744,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437489205,27.85612169,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437489698,7.4744,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437489999,20.38172169,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742437490204,20.41172169,133.82,133.77,20.44472169]
["bitfinex","SOLUSD",1742437490578,7.5028,133.82,133.78,20.38172169]
["bitfinex","SOLUSD",1742437493303,7.5028,133.82,133.78,332.38172169]
["bitfinex","SOLUSD",1742437493491,27.88452169,133.82,133.78,312.0]
["bitfinex","SOLUSD",1742437493890,20.38172169,133.81,133.78,312.0]
["bitfinex","SOLUSD",1742437495707,27.88452169,133.82,133.78,312.0]
["bitfinex","SOLUSD",1742437496400,20.38172169,133.81,133.78,312.0]
["bitfinex","SOLUSD",1742437497307,27.85532169,133.81,133.78,312.0]
["bitfinex","SOLUSD",1742437499108,0.03,133.82,133.78,312.0]
["bitfinex","SOLUSD",1742437499412,0.03,133.82,133.79,20.38172169]
["bitfinex","SOLUSD",1742437499922,0.03,133.82,133.79,18.64964886]
["bitfinex","SOLUSD",1742437500407,0.03,133.82,133.78,20.38172169]
["bitfinex","SOLUSD",1742437500599,20.41172169,133.82,133.77,39.37869369]
["bitfinex","SOLUSD",1742437500984,20.38172169,133.81,133.77,18.71264886]
["bitfinex","SOLUSD",1742437501218,27.85532169,133.81,133.77,18.71264886]
["bitfinex","SOLUSD",1742437502312,27.85532169,133.81,133.77,330.71264886]
["bitfinex","SOLUSD",1742437502612,27.88532169,133.81,133.77,330.71264886]
["bitfinex","SOLUSD",1742437503814,0.03,133.81,133.77,330.71264886]
["bitfinex","SOLUSD",1742437505204,0.03,133.81,133.77,343.74994967]
["bitfinex","SOLUSD",1742437505838,7.5032,133.81,133.77,343.74994967]
["bitfinex","SOLUSD",1742437507811,13.03730081,133.8,133.77,312.063]
["bitfinex","SOLUSD",1742437508696,20.54050081,133.81,133.77,312.063]
["bitfinex","SOLUSD",1742437510920,0.03,133.81,133.77,325.10030081]
["bitfinex","SOLUSD",1742437511420,0.03,133.81,133.77,332.57570081]
["bitfinex","SOLUSD",1742437511719,0.03,133.81,133.77,319.5384]
["bitfinex","SOLUSD",1742437511894,0.03,133.81,133.77,332.57570081]
["bitfinex","SOLUSD",1742437512098,0.03,133.81,133.78,13.03730081]
["bitfinex","SOLUSD",1742437512324,0.03,133.81,133.77,20.57570081]
["bitfinex","SOLUSD",1742437514403,0.03,133.81,133.77,13.10030081]
["bitfinex","SOLUSD",1742437514821,0.03,133.81,133.77,20.57560081]
["bitfinex","SOLUSD",1742437515000,0.03,133.81,133.78,312.0]
["bitfinex","SOLUSD",1742437518713,0.03,133.81,133.78,325.03730081]
["bitfinex","SOLUSD",1742437519601,0.03,133.81,133.78,312.0]
["bitfinex","SOLUSD",1742437527335,0.03,133.81,133.78,325.03730081]
["bitfinex","SOLUSD",1742437529429,0.03,133.81,133.79,13.03730081]
["bitfinex","SOLUSD",1742437529616,0.03,133.81,133.79,19.55730081]
["bitfinex","SOLUSD",1742437531424,0.03,133.81,133.79,27.03150081]
["bitfinex","SOLUSD",1742437532543,0.03,133.81,133.8,13.03730081]
["bitfinex","SOLUSD",1742437533038,0.03,133.81,133.8,325.03730081]
["bitfinex","SOLUSD",1742437533415,0.03,133.81,133.8,343.68694967]
["bitfinex","SOLUSD",1742437534217,0.03,133.81,133.8,343.97127281]
["bitfinex","SOLUSD",1742437534423,0.03,133.81,133.8,351.44507281]
["bitfinex","SOLUSD",1742437535015,0.03,133.81,133.8,31.97127281]
["bitfinex","SOLUSD",1742437536937,0.03,133.81,133.8,18.933972]
["bitfinex","SOLUSD",1742437537138,0.03,133.81,133.8,31.97127281]
["bitfinex","SOLUSD",1742437537337,0.03,133.81,133.8,39.44507281]
["bitfinex","SOLUSD",1742437537537,0.03,133.81,133.8,39.72939595]
["bitfinex","SOLUSD",1742437537745,0.03,133.81,133.8,45.84839595]
["bitfinex","SOLUSD",1742437538117,0.03,133.81,133.8,357.84839595]
["bitfinex","SOLUSD",1742437538736,0.03,133.82,133.81,18.933972]
["bitfinex","SOLUSD",1742437538939,0.03,133.82,133.81,31.97127281]
["bitfinex","SOLUSD",1742437539844,0.03,133.82,133.81,39.44447281]
["bitfinex","SOLUSD",1742437540340,0.03,133.82,133.81,60.84915275]
["bitfinex","SOLUSD",1742437541017,0.03,133.85,133.81,60.84915275]
["bitfinex","SOLUSD",1742437541219,0.03,133.85,133.84,31.97127281]
["bitfinex","SOLUSD",1742437541420,0.03,133.85,133.84,128.84719595]
["bitfinex","SOLUSD",1742437542143,0.03,133.85,133.84,440.84719595]
["bitfinex","SOLUSD",1742437543223,0.03,133.85,133.84,433.09127281]
["bitfinex","SOLUSD",1742437543944,0.03,133.85,133.84,440.56287281]
["bitfinex","SOLUSD",1742437544433,0.03,133.85,133.84,433.09127281]
["bitfinex","SOLUSD",1742437548835,0.03,133.85,133.84,432.80694967]
["bitfinex","SOLUSD",1742437549143,0.03,133.85,133.84,419.76964886]
["bitfinex","SOLUSD",1742437552667,0.03,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742437554642,0.03,133.85,133.84,343.68694967]
["bitfinex","SOLUSD",1742437557053,0.03,133.85,133.84,351.15854967]
["bitfinex","SOLUSD",1742437557640,0.03,133.85,133.84,39.15854967]
["bitfinex","SOLUSD",1742437558966,0.03,133.85,133.84,31.68694967]
["bitfinex","SOLUSD",1742437559859,0.03,133.85,133.84,39.44287281]
["bitfinex","SOLUSD",1742437560764,0.03,133.85,133.84,351.44287281]
["bitfinex","SOLUSD",1742437563334,0.03,133.85,133.84,351.72719595]
["bitfinex","SOLUSD",1742437563540,0.03,133.85,133.84,403.87639919]
["bitfinex","SOLUSD",1742437565894,0.03,133.85,133.84,351.72719595]
["bitfinex","SOLUSD",1742437566165,0.03,133.85,133.84,434.32719595]
["bitfinex","SOLUSD",1742437567842,0.03,133.85,133.84,426.57127281]
["bitfinex","SOLUSD",1742437568045,0.03,133.85,133.84,433.07127281]
["bitfinex","SOLUSD",1742437568242,0.03,133.85,133.84,426.57127281]
["bitfinex","SOLUSD",1742437568552,0.03,133.85,133.84,440.54287281]
["bitfinex","SOLUSD",1742437571582,0.03,133.85,133.84,434.04287281]
["bitfinex","SOLUSD",1742437571754,0.03,133.85,133.84,440.54287281]
["bitfinex","SOLUSD",1742437572663,0.03,133.91,133.87,20.0]
["bitfinex","SOLUSD",1742437572855,0.03,133.91,133.9,13.03730081]
["bitfinex","SOLUSD",1742437573055,0.03,133.91,133.9,31.97127281]
["bitfinex","SOLUSD",1742437573255,0.03,133.91,133.9,32.25559595]
["bitfinex","SOLUSD",1742437573457,0.03,133.91,133.9,104.40479919]
["bitfinex","SOLUSD",1742437573683,0.03,133.91,133.9,31.97127281]
["bitfinex","SOLUSD",1742437574257,0.03,133.91,133.9,18.64964886]
["bitfinex","SOLUSD",1742437574579,0.03,133.91,133.89,31.68694967]
["bitfinex","SOLUSD",1742437574880,0.03,133.91,133.89,13.03730081]
["bitfinex","SOLUSD",1742437575087,0.03,133.91,133.89,39.15554967]
["bitfinex","SOLUSD",1742437575580,0.03,133.91,133.9,13.03730081]
["bitfinex","SOLUSD",1742437575773,0.03,133.91,133.9,325.03730081]
["bitfinex","SOLUSD",1742437575982,0.03,133.91,133.9,343.68694967]
["bitfinex","SOLUSD",1742437576677,0.03,133.91,133.9,31.68694967]
["bitfinex","SOLUSD",1742437578501,0.03,133.91,133.9,18.64964886]
["bitfinex","SOLUSD",1742437578892,0.03,133.91,133.89,18.64964886]
["bitfinex","SOLUSD",1742437579684,0.03,133.91,133.9,312.0]
["bitfinex","SOLUSD",1742437580221,0.03,133.91,133.89,18.64964886]
["bitfinex","SOLUSD",1742437580416,0.03,133.91,133.88,82.6]
["bitfinex","SOLUSD",1742437580719,13.06730081,133.91,133.88,82.6]
["bitfinex","SOLUSD",1742437581196,7.4682,133.9,133.88,82.6]
["bitfinex","SOLUSD",1742437581614,7.4682,133.9,133.87,6.5]
["bitfinex","SOLUSD",1742437582122,0.03,133.91,133.88,31.68694967]
["bitfinex","SOLUSD",1742437582416,0.03,133.91,133.89,13.03730081]
["bitfinex","SOLUSD",1742437583215,0.03,133.91,133.89,325.03730081]
["bitfinex","SOLUSD",1742437583808,0.03,133.91,133.89,13.03730081]
["bitfinex","SOLUSD",1742437585020,0.03,133.91,133.88,39.15614967]
["bitfinex","SOLUSD",1742437586581,0.03,133.91,133.88,26.11884886]
["bitfinex","SOLUSD",1742437586786,0.03,133.91,133.9,325.03730081]
["bitfinex","SOLUSD",1742437587202,0.03,133.91,133.9,343.68694967]
["bitfinex","SOLUSD",1742437589106,0.03,133.91,133.9,351.43947281]
["bitfinex","SOLUSD",1742437589500,0.03,133.91,133.9,39.43947281]
["bitfinex","SOLUSD",1742437590506,0.03,133.91,133.9,39.72379595]
["bitfinex","SOLUSD",1742437592610,0.03,133.91,133.9,351.72379595]
["bitfinex","SOLUSD",1742437592812,0.03,133.91,133.9,330.933972]
["bitfinex","SOLUSD",1742437593013,0.03,133.91,133.9,343.97127281]
["bitfinex","SOLUSD",1742437594311,0.03,133.91,133.9,330.64964886]
["bitfinex","SOLUSD",1742437594522,0.03,133.91,133.9,312.0]
["bitfinex","SOLUSD",1742437600223,0.03,133.91,133.89,20.50610081]
["bitfinex","SOLUSD",1742437600722,0.03,133.91,133.89,13.03730081]
["bitfinex","SOLUSD",1742437601822,0.03,133.91,133.89,20.50600081]
["bitfinex","SOLUSD",1742437602710,0.03,133.91,133.9,31.68694967]
["bitfinex","SOLUSD",1742437603019,0.03,133.91,133.9,31.97127281]
["bitfinex","SOLUSD",1742437603320,0.03,133.91,133.9,343.97127281]
["bitfinex","SOLUSD",1742437603901,0.03,133.91,133.9,351.43947281]
["bitfinex","SOLUSD",1742437605310,0.03,133.91,133.9,403.87299919]
["bitfinex","SOLUSD",1742437605496,0.03,133.93,133.92,39.21829514]
["bitfinex","SOLUSD",1742437605700,0.03,133.93,133.92,58.75559595]
["bitfinex","SOLUSD",1742437605901,0.03,133.93,133.92,66.22269595]
["bitfinex","SOLUSD",1742437608605,0.03,133.93,133.92,378.22269595]
["bitfinex","SOLUSD",1742437610607,0.03,133.93,133.92,358.22269595]
["bitfinex","SOLUSD",1742437611008,0.03,133.93,133.92,345.18539514]
["bitfinex","SOLUSD",1742437611209,0.03,133.93,133.92,440.53837281]
["bitfinex","SOLUSD",1742437611625,0.03,133.93,133.92,419.74964886]
["bitfinex","SOLUSD",1742437612831,0.03,133.93,133.92,330.64964886]
["bitfinex","SOLUSD",1742437613629,0.03,133.93,133.92,351.43837281]
["bitfinex","SOLUSD",1742437615707,0.03,133.93,133.92,39.43837281]
["bitfinex","SOLUSD",1742437616831,0.03,133.93,133.92,31.68694967]
["bitfinex","SOLUSD",1742437617022,0.03,133.93,133.92,39.15404967]
["bitfinex","SOLUSD",1742437617831,0.03,133.93,133.92,31.68694967]
["bitfinex","SOLUSD",1742437618528,0.03,133.93,133.92,39.15404967]
["bitfinex","SOLUSD",1742437618718,0.03,133.93,133.92,351.15404967]
["bitfinex","SOLUSD",1742437621623,0.03,133.93,133.92,351.43837281]
["bitfinex","SOLUSD",1742437624517,0.03,133.93,133.92,434.32269595]
["bitfinex","SOLUSD",1742437624924,0.03,133.95,133.93,39.21829514]
["bitfinex","SOLUSD",1742437625139,0.03,133.95,133.94,32.25559595]
["bitfinex","SOLUSD",1742437625964,0.03,133.95,133.94,39.72159595]
["bitfinex","SOLUSD",1742437627137,0.03,133.95,133.94,45.64677369]
["bitfinex","SOLUSD",1742437627333,0.03,133.95,133.94,40.84080656]
["bitfinex","SOLUSD",1742437628246,0.03,133.95,133.94,352.84080656]
["bitfinex","SOLUSD",1742437628537,0.03,133.95,133.94,351.72159595]
["bitfinex","SOLUSD",1742437628747,0.03,133.95,133.94,777.00159595]
["bitfinex","SOLUSD",1742437630646,0.03,133.96,133.95,46.68369514]
["bitfinex","SOLUSD",1742437630831,0.03,133.96,133.95,66.22099595]
["bitfinex","SOLUSD",1742437631748,0.03,133.99,133.98,19.21829514]
["bitfinex","SOLUSD",1742437631924,0.03,133.99,133.98,114.85559595]
["bitfinex","SOLUSD",1742437632761,0.03,133.99,133.98,311.88757931]
["bitfinex","SOLUSD",1742437633054,0.03,133.99,133.98,310.76859919]
["bitfinex","SOLUSD",1742437633268,0.03,133.99,133.98,258.61939595]
["bitfinex","SOLUSD",1742437633721,0.03,133.99,133.98,570.61939595]
["bitfinex","SOLUSD",1742437634056,0.03,133.99,133.98,432.92911124]
["bitfinex","SOLUSD",1742437634361,0.03,133.99,133.98,433.07127281]
["bitfinex","SOLUSD",1742437636146,0.03,133.99,133.98,419.74964886]
["bitfinex","SOLUSD",1742437636464,0.03,133.99,133.98,401.1]
["bitfinex","SOLUSD",1742437636927,0.03,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742437637347,0.03,133.99,133.96,18.64964886]
["bitfinex","SOLUSD",1742437638639,0.03,133.99,133.96,31.68694967]
["bitfinex","SOLUSD",1742437639120,0.03,133.99,133.98,20.0]
["bitfinex","SOLUSD",1742437640252,0.03,133.99,133.98,332.0]
["bitfinex","SOLUSD",1742437641730,0.03,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742437644634,0.03,133.99,133.98,31.97127281]
["bitfinex","SOLUSD",1742437644842,0.03,133.99,133.98,39.43507281]
["bitfinex","SOLUSD",1742437647642,0.03,133.99,133.98,351.43507281]
["bitfinex","SOLUSD",1742437647843,0.03,133.99,133.98,343.97127281]
["bitfinex","SOLUSD",1742437648263,0.03,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742437648515,0.03,133.99,133.96,82.6]
["bitfinex","SOLUSD",1742437648834,0.03,133.99,133.98,20.0]
["bitfinex","SOLUSD",1742437651352,0.03,133.99,133.98,332.0]
["bitfinex","SOLUSD",1742437652035,0.03,133.99,133.98,363.68694967]
["bitfinex","SOLUSD",1742437652246,0.03,133.99,133.98,59.15074967]
["bitfinex","SOLUSD",1742437652451,0.03,133.99,133.98,59.43507281]
["bitfinex","SOLUSD",1742437653947,0.03,133.99,133.98,51.68694967]
["bitfinex","SOLUSD",1742437654155,0.03,133.99,133.98,38.64964886]
["bitfinex","SOLUSD",1742437654774,0.03,133.99,133.98,20.0]
["bitfinex","SOLUSD",1742437655358,0.03,133.99,133.98,332.0]
["bitfinex","SOLUSD",1742437657059,0.03,133.99,133.98,38.64964886]
["bitfinex","SOLUSD",1742437658169,0.03,133.99,133.98,46.11344886]
["bitfinex","SOLUSD",1742437658693,0.03,133.99,133.98,59.15074967]
["bitfinex","SOLUSD",1742437659993,0.03,133.99,133.98,371.15074967]
["bitfinex","SOLUSD",1742437661256,0.03,133.99,133.98,371.43507281]
["bitfinex","SOLUSD",1742437662380,0.03,133.99,133.98,350.64964886]
["bitfinex","SOLUSD",1742437662563,0.03,133.99,133.98,332.0]
["bitfinex","SOLUSD",1742437663885,0.03,133.99,133.98,20.0]
["bitfinex","SOLUSD",1742437665984,0.03,133.99,133.98,33.03730081]
["bitfinex","SOLUSD",1742437666183,0.03,133.99,133.98,40.50110081]
["bitfinex","SOLUSD",1742437666358,0.03,133.99,133.98,59.15074967]
["bitfinex","SOLUSD",1742437666985,0.03,133.99,133.98,371.43507281]
["bitfinex","SOLUSD",1742437667288,0.03,133.99,133.98,371.71939595]
["bitfinex","SOLUSD",1742437667591,0.03,133.99,133.98,142.31939595]
["bitfinex","SOLUSD",1742437667892,0.03,133.99,133.98,142.03507281]
["bitfinex","SOLUSD",1742437670390,0.03,133.99,133.98,454.03507281]
["bitfinex","SOLUSD",1742437674095,0.03,134.05,134.02,20.0]
["bitfinex","SOLUSD",1742437674298,0.03,134.05,134.03,31.97127281]
["bitfinex","SOLUSD",1742437675103,0.03,134.05,134.03,39.43187281]
["bitfinex","SOLUSD",1742437675671,0.03,134.05,134.03,26.394572]
["bitfinex","SOLUSD",1742437676967,0.03,134.05,134.03,39.43187281]
["bitfinex","SOLUSD",1742437677174,0.03,134.05,134.04,18.933972]
["bitfinex","SOLUSD",1742437680114,0.03,134.05,134.02,89.1]
["bitfinex","SOLUSD",1742437680404,13.03730081,134.04,134.02,82.6]
["bitfinex","SOLUSD",1742437680906,13.03730081,134.04,134.02,394.6]
["bitfinex","SOLUSD",1742437681489,13.03730081,134.04,134.02,312.0]
["bitfinex","SOLUSD",1742437682190,20.49770081,134.04,134.02,312.0]
["bitfinex","SOLUSD",1742437682711,93.73730081,134.03,133.96,0.063]
["bitfinex","SOLUSD",1742437683013,13.03730081,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437683392,20.50160081,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437684319,13.03730081,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437684792,20.50160081,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437684989,13.03730081,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437685300,20.32174548,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742437685489,20.32174548,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437685894,6.5,134.0,133.96,0.063]
["bitfinex","SOLUSD",1742437686103,20.32174548,134.0,133.96,0.063]
["bitfinex","SOLUSD",1742437686702,20.32174548,133.99,133.96,0.063]
["bitfinex","SOLUSD",1742437687203,20.32174548,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437687582,20.32174548,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742437689005,20.32174548,133.98,133.96,312.063]
["bitfinex","SOLUSD",1742437690006,20.32174548,133.99,133.96,312.063]
["bitfinex","SOLUSD",1742437691515,27.78504548,133.99,133.96,312.063]
["bitfinex","SOLUSD",1742437692096,20.32174548,133.98,133.96,312.063]
["bitfinex","SOLUSD",1742437695213,27.78554548,133.98,133.96,312.063]
["bitfinex","SOLUSD",1742437696390,20.32174548,133.98,133.96,312.063]
["bitfinex","SOLUSD",1742437697313,20.32174548,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742437700308,7.4626,134.01,133.97,312.0]
["bitfinex","SOLUSD",1742437700512,20.32174548,134.0,133.97,312.0]
["bitfinex","SOLUSD",1742437701035,20.32174548,133.99,133.97,312.0]
["bitfinex","SOLUSD",1742437701312,20.32174548,133.98,133.96,20.063]
["bitfinex","SOLUSD",1742437704105,20.32174548,133.98,133.96,332.063]
["bitfinex","SOLUSD",1742437704617,27.78554548,133.98,133.96,332.063]
["bitfinex","SOLUSD",1742437705113,20.46913728,133.98,133.96,312.063]
["bitfinex","SOLUSD",1742437705415,13.00533728,133.97,133.96,312.063]
["bitfinex","SOLUSD",1742437705915,13.00533728,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437708405,20.46963728,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437709208,13.00533728,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437709411,13.00533728,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742437714818,13.00533728,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437715514,20.46963728,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437715811,22.00213728,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742437724126,22.00213728,133.97,133.91,312.063]
["bitfinex","SOLUSD",1742437724127,0.28432314,133.96,133.91,0.063]
["bitfinex","SOLUSD",1742437724313,13.00533728,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437730125,13.00533728,133.93,133.91,0.063]
["bitfinex","SOLUSD",1742437733909,20.47183728,133.93,133.91,0.063]
["bitfinex","SOLUSD",1742437734116,13.00533728,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437735013,20.47183728,133.93,133.91,0.063]
["bitfinex","SOLUSD",1742437736536,13.00533728,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437738313,20.47183728,133.93,133.91,0.063]
["bitfinex","SOLUSD",1742437741218,13.00533728,133.93,133.91,0.063]
["bitfinex","SOLUSD",1742437742018,13.9662,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742437742019,6.5,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742437742226,80.7,133.95,133.91,33.06833728]
["bitfinex","SOLUSD",1742437742433,13.03533728,133.96,133.91,33.06833728]
["bitfinex","SOLUSD",1742437743332,20.50053728,133.96,133.91,40.53553728]
["bitfinex","SOLUSD",1742437743539,13.00533728,133.95,133.91,352.53553728]
["bitfinex","SOLUSD",1742437743918,13.00533728,133.95,133.91,332.063]
["bitfinex","SOLUSD",1742437744122,13.00533728,133.93,133.91,332.063]
["bitfinex","SOLUSD",1742437744343,13.00533728,133.93,133.91,0.063]
["bitfinex","SOLUSD",1742437745339,20.47223728,133.93,133.91,0.063]
["bitfinex","SOLUSD",1742437745542,13.00533728,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437747338,20.47243728,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437754836,22.07863728,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437757432,74.38430954,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742437758931,0.28432314,133.9,133.85,0.063]
["bitfinex","SOLUSD",1742437759135,13.00533728,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437759544,20.47573728,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437762561,13.00533728,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437762884,20.47533728,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742437763165,13.00533728,133.88,133.85,0.063]
["bitfinex","SOLUSD",1742437763461,107.67433728,133.89,133.85,0.063]
["bitfinex","SOLUSD",1742437763759,26.97433728,133.89,133.85,0.063]
["bitfinex","SOLUSD",1742437765957,13.00533728,133.88,133.85,0.063]
["bitfinex","SOLUSD",1742437766137,13.00533728,133.88,133.85,312.063]
["bitfinex","SOLUSD",1742437766338,13.00533728,133.87,133.85,312.063]
["bitfinex","SOLUSD",1742437766857,13.00533728,133.88,133.85,312.063]
["bitfinex","SOLUSD",1742437769061,20.47463728,133.88,133.85,312.063]
["bitfinex","SOLUSD",1742437771446,20.47463728,133.88,133.85,0.063]
["bitfinex","SOLUSD",1742437772263,20.47423728,133.89,133.85,0.063]
["bitfinex","SOLUSD",1742437773172,13.00533728,133.89,133.85,0.063]
["bitfinex","SOLUSD",1742437773972,13.00533728,133.88,133.85,0.063]
["bitfinex","SOLUSD",1742437774174,20.47493728,133.88,133.85,0.063]
["bitfinex","SOLUSD",1742437774555,20.47493728,133.88,133.85,312.063]
["bitfinex","SOLUSD",1742437774756,7.4696,133.88,133.85,312.063]
["bitfinex","SOLUSD",1742437775672,20.47433728,133.89,133.85,312.063]
["bitfinex","SOLUSD",1742437775857,13.00533728,133.88,133.85,312.063]
["bitfinex","SOLUSD",1742437776166,20.47243728,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1742437776570,13.00533728,133.91,133.87,18.64964886]
["bitfinex","SOLUSD",1742437776874,13.00533728,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1742437777969,13.00533728,133.9,133.86,18.64964886]
["bitfinex","SOLUSD",1742437779165,13.00533728,133.9,133.89,18.64964886]
["bitfinex","SOLUSD",1742437779762,13.00533728,133.9,133.86,26.12004886]
["bitfinex","SOLUSD",1742437779967,13.00533728,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1742437780264,20.47363728,133.9,133.85,20.53913728]
["bitfinex","SOLUSD",1742437780461,20.47363728,133.9,133.86,18.64964886]
["bitfinex","SOLUSD",1742437782572,13.00533728,133.9,133.86,26.11994886]
["bitfinex","SOLUSD",1742437782772,20.47313728,133.91,133.87,312.0]
["bitfinex","SOLUSD",1742437783260,13.00533728,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1742437783460,80.7,133.94,133.88,31.65498614]
["bitfinex","SOLUSD",1742437783657,93.70533728,133.94,133.89,13.00533728]
["bitfinex","SOLUSD",1742437783857,13.00533728,133.92,133.88,25.13824886]
["bitfinex","SOLUSD",1742437785173,13.00533728,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1742437785376,13.00533728,133.9,133.88,18.64964886]
["bitfinex","SOLUSD",1742437785876,20.47373728,133.9,133.88,18.64964886]
["bitfinex","SOLUSD",1742437786474,13.00533728,133.89,133.88,18.64964886]
["bitfinex","SOLUSD",1742437786854,20.47373728,133.9,133.88,18.64964886]
["bitfinex","SOLUSD",1742437787575,13.00533728,133.89,133.88,18.64964886]
["bitfinex","SOLUSD",1742437787776,7.4688,133.89,133.85,13.06833728]
["bitfinex","SOLUSD",1742437787981,7.4688,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1742437789191,20.47373728,133.9,133.86,18.64964886]
["bitfinex","SOLUSD",1742437790668,20.47373728,133.9,133.86,330.64964886]
["bitfinex","SOLUSD",1742437793183,13.00533728,133.92,133.87,31.65498614]
["bitfinex","SOLUSD",1742437794175,13.00533728,133.92,133.87,39.12488614]
["bitfinex","SOLUSD",1742437794998,20.47263728,133.92,133.87,39.12488614]
["bitfinex","SOLUSD",1742437795997,20.47263728,133.92,133.87,351.12488614]
["bitfinex","SOLUSD",1742437796869,13.00533728,133.93,133.87,351.12488614]
["bitfinex","SOLUSD",1742437797807,20.47223728,133.93,133.87,351.12488614]
["bitfinex","SOLUSD",1742437799490,20.47223728,133.93,133.87,351.18788614]
["bitfinex","SOLUSD",1742437800474,7.496,133.94,133.88,13.00533728]
["bitfinex","SOLUSD",1742437800673,20.50133728,133.94,133.88,13.00533728]
["bitfinex","SOLUSD",1742437800884,26.161,133.94,133.88,13.00533728]
["bitfinex","SOLUSD",1742437801084,13.00533728,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1742437802916,20.47253728,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1742437803094,7.4672,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1742437803676,20.47253728,133.92,133.88,330.64964886]
["bitfinex","SOLUSD",1742437803876,13.00533728,133.9,133.87,0.063]
["bitfinex","SOLUSD",1742437804098,13.00533728,133.91,133.87,0.063]
["bitfinex","SOLUSD",1742437804283,13.00533728,133.91,133.87,18.71264886]
["bitfinex","SOLUSD",1742437805003,7.4682,133.9,133.87,18.71264886]
["bitfinex","SOLUSD",1742437805600,7.4682,133.9,133.87,0.063]
["bitfinex","SOLUSD",1742437806310,7.4679,133.91,133.87,0.063]
["bitfinex","SOLUSD",1742437806489,7.4679,133.91,133.87,18.71264886]
["bitfinex","SOLUSD",1742437807002,7.4679,133.91,133.87,330.71264886]
["bitfinex","SOLUSD",1742437807392,7.4679,133.91,133.87,338.18254886]
["bitfinex","SOLUSD",1742437808212,20.47263728,133.92,133.87,338.18254886]
["bitfinex","SOLUSD",1742437809406,20.47263728,133.92,133.87,330.71264886]
["bitfinex","SOLUSD",1742437809797,7.4666,133.93,133.87,351.18788614]
["bitfinex","SOLUSD",1742437810008,20.47193728,133.93,133.87,351.18788614]
["bitfinex","SOLUSD",1742437810810,13.00533728,133.92,133.87,351.18788614]
["bitfinex","SOLUSD",1742437811714,20.47293728,133.92,133.87,343.71798614]
["bitfinex","SOLUSD",1742437812010,20.47293728,133.92,133.87,330.71264886]
["bitfinex","SOLUSD",1742437813400,13.00533728,133.91,133.87,330.71264886]
["bitfinex","SOLUSD",1742437813895,13.00533728,133.9,133.87,20.063]
["bitfinex","SOLUSD",1742437814099,13.00533728,133.9,133.88,18.64964886]
["bitfinex","SOLUSD",1742437814987,13.00533728,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742437815194,13.00533728,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742437815393,20.47463728,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742437816893,26.97463728,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742437824509,93.70533728,133.9,133.87,0.063]
["bitfinex","SOLUSD",1742437825103,80.7,133.9,133.87,18.71264886]
["bitfinex","SOLUSD",1742437825314,13.00533728,133.9,133.87,0.063]
["bitfinex","SOLUSD",1742437827738,13.00533728,133.9,133.88,18.64964886]
["bitfinex","SOLUSD",1742437828236,20.47353728,133.9,133.88,18.64964886]
["bitfinex","SOLUSD",1742437829033,13.00533728,133.9,133.88,18.64964886]
["bitfinex","SOLUSD",1742437831729,7.498,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1742437831933,20.50333728,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1742437832124,13.00533728,133.9,133.88,18.64964886]
["bitfinex","SOLUSD",1742437832937,20.47373728,133.9,133.88,18.64964886]
["bitfinex","SOLUSD",1742437836722,20.47373728,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742437838039,20.50303728,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742437839637,13.00533728,133.9,133.88,18.71264886]
["bitfinex","SOLUSD",1742437840032,20.47413728,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742437841141,20.50323728,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742437841535,13.03533728,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742437841932,13.03533728,133.91,133.88,18.71264886]
["bitfinex","SOLUSD",1742437842447,0.03,133.91,133.88,26.18194886]
["bitfinex","SOLUSD",1742437842746,0.03,133.91,133.88,39.18728614]
["bitfinex","SOLUSD",1742437842925,0.03,133.91,133.88,26.18194886]
["bitfinex","SOLUSD",1742437843123,0.03,133.91,133.88,338.18194886]
["bitfinex","SOLUSD",1742437844349,0.03,133.91,133.88,330.71264886]
["bitfinex","SOLUSD",1742437844541,0.03,133.91,133.88,338.18194886]
["bitfinex","SOLUSD",1742437845848,0.03,133.91,133.88,351.18728614]
["bitfinex","SOLUSD",1742437846152,0.03,133.91,133.88,338.18194886]
["bitfinex","SOLUSD",1742437846344,0.03,133.91,133.89,18.64964886]
["bitfinex","SOLUSD",1742437846521,0.03,133.91,133.89,39.12338614]
["bitfinex","SOLUSD",1742437849647,0.03,133.91,133.89,351.12338614]
["bitfinex","SOLUSD",1742437851246,0.03,133.91,133.89,343.65498614]
["bitfinex","SOLUSD",1742437851649,0.03,133.91,133.89,330.64964886]
["bitfinex","SOLUSD",1742437851833,13.03533728,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742437852148,13.03533728,133.91,133.9,18.64964886]
["bitfinex","SOLUSD",1742437852850,13.03533728,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742437853950,20.50303728,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742437854249,13.00533728,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742437854959,13.00533728,133.9,133.89,18.64964886]
["bitfinex","SOLUSD",1742437855751,20.47353728,133.9,133.89,18.64964886]
["bitfinex","SOLUSD",1742437856058,20.47353728,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742437856240,13.00533728,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742437858040,20.47413728,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742437859442,13.00533728,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742437859833,20.47413728,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742437860542,20.75846042,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742437861146,101.74278356,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742437861355,7.75362314,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742437861546,27.25896042,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742437862262,14.25362314,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742437862555,27.25896042,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742437863146,45.93236042,133.88,133.85,0.063]
["bitfinex","SOLUSD",1742437863353,20.47573728,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437864657,20.76006042,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437865227,93.37063268,133.86,133.82,0.063]
["bitfinex","SOLUSD",1742437865457,13.00533728,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437866756,26.38789726,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437868832,26.6722204,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437869229,101.46176042,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437870049,101.17743728,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437870240,93.70533728,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437871963,80.7,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437873557,13.00533728,133.85,133.82,0.063]
["bitfinex","SOLUSD",1742437873761,13.00533728,133.85,133.83,18.64964886]
["bitfinex","SOLUSD",1742437874154,20.47643728,133.85,133.83,18.64964886]
["bitfinex","SOLUSD",1742437875550,13.00533728,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1742437875764,13.00533728,133.85,133.83,18.64964886]
["bitfinex","SOLUSD",1742437876673,13.00533728,133.85,133.82,0.063]
["bitfinex","SOLUSD",1742437879187,20.47623728,133.86,133.82,0.063]
["bitfinex","SOLUSD",1742437879487,13.00533728,133.86,133.82,18.71264886]
["bitfinex","SOLUSD",1742437879782,13.00533728,133.86,133.82,330.71264886]
["bitfinex","SOLUSD",1742437880181,0.03,133.88,133.83,13.00533728]
["bitfinex","SOLUSD",1742437880486,13.00533728,133.85,133.82,330.71264886]
["bitfinex","SOLUSD",1742437881084,13.00533728,133.84,133.82,330.71264886]
["bitfinex","SOLUSD",1742437881280,20.47643728,133.85,133.82,330.71264886]
["bitfinex","SOLUSD",1742437881957,13.00533728,133.85,133.82,330.71264886]
["bitfinex","SOLUSD",1742437882159,20.47593728,133.86,133.82,330.71264886]
["bitfinex","SOLUSD",1742437882487,13.00533728,133.86,133.82,338.18524886]
["bitfinex","SOLUSD",1742437882690,13.00533728,133.87,133.82,351.19058614]
["bitfinex","SOLUSD",1742437882872,13.03533728,133.88,133.83,13.00533728]
["bitfinex","SOLUSD",1742437883069,0.03,133.88,133.84,13.00533728]
["bitfinex","SOLUSD",1742437883273,0.03,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1742437883470,0.03,133.88,133.85,31.65498614]
["bitfinex","SOLUSD",1742437884378,0.03,133.88,133.87,18.64964886]
["bitfinex","SOLUSD",1742437884984,0.03,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1742437885169,0.03,133.88,133.86,31.65498614]
["bitfinex","SOLUSD",1742437885490,0.03,133.88,133.86,39.12508614]
["bitfinex","SOLUSD",1742437885795,0.03,133.88,133.86,31.65498614]
["bitfinex","SOLUSD",1742437885977,0.03,133.88,133.86,343.65498614]
["bitfinex","SOLUSD",1742437886370,0.03,133.88,133.86,330.64964886]
["bitfinex","SOLUSD",1742437887279,7.4993,133.88,133.86,330.64964886]
["bitfinex","SOLUSD",1742437888001,20.50463728,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1742437888373,13.03533728,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1742437888573,0.03,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1742437889385,0.03,133.88,133.85,18.64964886]
["bitfinex","SOLUSD",1742437890897,0.03,133.88,133.85,26.12064886]
["bitfinex","SOLUSD",1742437891102,0.03,133.88,133.85,351.12598614]
["bitfinex","SOLUSD",1742437891297,0.03,133.88,133.85,330.64964886]
["bitfinex","SOLUSD",1742437891809,0.03,133.88,133.85,338.12064886]
["bitfinex","SOLUSD",1742437892403,0.03,133.88,133.85,330.64964886]
["bitfinex","SOLUSD",1742437894305,0.03,133.88,133.85,338.12054886]
["bitfinex","SOLUSD",1742437894604,0.03,133.88,133.86,13.00533728]
["bitfinex","SOLUSD",1742437894895,0.03,133.88,133.85,351.12588614]
["bitfinex","SOLUSD",1742437895286,0.03,133.88,133.85,39.12588614]
["bitfinex","SOLUSD",1742437896284,0.03,133.88,133.85,39.18888614]
["bitfinex","SOLUSD",1742437897376,0.03,133.88,133.85,26.18354886]
["bitfinex","SOLUSD",1742437897707,0.03,133.88,133.85,18.71264886]
["bitfinex","SOLUSD",1742437898277,0.03,133.88,133.85,330.71264886]
["bitfinex","SOLUSD",1742437904904,13.03533728,133.88,133.85,330.71264886]
["bitfinex","SOLUSD",1742437905076,20.50483728,133.88,133.85,330.71264886]
["bitfinex","SOLUSD",1742437905276,0.03,133.88,133.85,330.71264886]
["bitfinex","SOLUSD",1742437905910,7.4994,133.88,133.85,330.71264886]
["bitfinex","SOLUSD",1742437906410,20.50473728,133.88,133.85,330.71264886]
["bitfinex","SOLUSD",1742437908743,13.00533728,133.87,133.85,18.71264886]
["bitfinex","SOLUSD",1742437908905,7.4994,133.88,133.85,0.063]
["bitfinex","SOLUSD",1742437908906,13.00533728,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437909611,20.47573728,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437920743,20.76006042,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437922044,101.46006042,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437927417,101.17573728,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742437929655,0.28432314,133.85,133.82,0.063]
["bitfinex","SOLUSD",1742437929834,13.00533728,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437931162,20.47743728,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437936157,93.70533728,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742437936531,101.17693728,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742437936733,93.70533728,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742437939664,13.00533728,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437941852,101.17723728,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742437942653,20.47723728,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742437943761,13.00533728,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437944664,20.47743728,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437946149,20.47713728,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742437950258,19.53533728,133.85,133.82,0.063]
["bitfinex","SOLUSD",1742437950458,13.03533728,133.85,133.82,0.063]
["bitfinex","SOLUSD",1742437952035,20.50643728,133.85,133.82,0.063]
["bitfinex","SOLUSD",1742437952681,13.00533728,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437954185,20.47743728,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437955779,22.29096042,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437957564,28.77096042,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742437957770,0.28432314,133.82,133.77,0.063]
["bitfinex","SOLUSD",1742437958077,13.00533728,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437959290,20.48023728,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437967312,13.00533728,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437971491,20.48023728,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437971693,13.00533728,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437972087,19.50533728,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437972301,13.00533728,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437973023,13.00533728,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742437973818,13.00533728,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742437974415,13.00533728,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742437974893,13.00533728,133.8,133.78,18.64964886]
["bitfinex","SOLUSD",1742437977094,20.47923728,133.8,133.78,18.64964886]
["bitfinex","SOLUSD",1742437977292,13.00533728,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437977514,13.00533728,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437978921,20.48023728,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437985322,20.47993728,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437986018,80.7,133.8,133.77,18.71264886]
["bitfinex","SOLUSD",1742437986624,0.03,133.81,133.77,39.19338614]
["bitfinex","SOLUSD",1742437987212,0.03,133.81,133.77,26.18804886]
["bitfinex","SOLUSD",1742437988938,13.03533728,133.81,133.77,338.18804886]
["bitfinex","SOLUSD",1742437990233,20.50873728,133.81,133.77,18.71264886]
["bitfinex","SOLUSD",1742437990538,13.00533728,133.78,133.77,18.71264886]
["bitfinex","SOLUSD",1742437990927,13.00533728,133.78,133.77,38.71264886]
["bitfinex","SOLUSD",1742437991735,20.48023728,133.78,133.77,38.71264886]
["bitfinex","SOLUSD",1742437993445,13.00533728,133.78,133.77,38.71264886]
["bitfinex","SOLUSD",1742437993747,20.47973728,133.79,133.77,38.71264886]
["bitfinex","SOLUSD",1742437994647,13.00533728,133.79,133.78,18.64964886]
["bitfinex","SOLUSD",1742437994840,13.03533728,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1742437995346,13.00533728,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742437995521,13.00533728,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437997833,20.48023728,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742437998850,20.76456042,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742438000237,72.78590954,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742438000434,73.07023268,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742438000750,74.61633268,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742438000951,22.59498356,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742438003563,22.31066042,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742438005162,0.28432314,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742438005328,13.00533728,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742438006128,13.00533728,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742438006529,13.03533728,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742438007038,0.03,133.81,133.77,13.06833728]
["bitfinex","SOLUSD",1742438007249,0.03,133.81,133.79,26.12384886]
["bitfinex","SOLUSD",1742438007443,0.03,133.81,133.79,39.12918614]
["bitfinex","SOLUSD",1742438007841,0.03,133.81,133.79,351.12918614]
["bitfinex","SOLUSD",1742438008152,0.03,133.81,133.79,330.64964886]
["bitfinex","SOLUSD",1742438010256,0.03,133.81,133.79,338.12394886]
["bitfinex","SOLUSD",1742438010931,0.03,133.81,133.79,26.12394886]
["bitfinex","SOLUSD",1742438013074,0.03,133.81,133.79,18.64964886]
["bitfinex","SOLUSD",1742438013950,0.03,133.81,133.79,330.64964886]
["bitfinex","SOLUSD",1742438014872,0.03,133.81,133.79,350.62928614]
["bitfinex","SOLUSD",1742438015859,0.03,133.81,133.8,21.49516042]
["bitfinex","SOLUSD",1742438016051,0.03,133.85,133.84,13.00533728]
["bitfinex","SOLUSD",1742438016363,0.03,133.85,133.84,71.79100954]
["bitfinex","SOLUSD",1742438016568,0.03,133.85,133.84,78.16520954]
["bitfinex","SOLUSD",1742438016749,0.03,133.85,133.84,96.8148584]
["bitfinex","SOLUSD",1742438017150,0.03,133.85,133.84,97.09918154]
["bitfinex","SOLUSD",1742438017346,0.03,133.85,133.84,45.07783242]
["bitfinex","SOLUSD",1742438017990,0.03,133.85,133.84,52.54943242]
["bitfinex","SOLUSD",1742438018364,0.03,133.85,133.84,25.02384886]
["bitfinex","SOLUSD",1742438018981,0.03,133.85,133.84,337.02384886]
["bitfinex","SOLUSD",1742438019681,0.03,133.85,133.84,350.02918614]
["bitfinex","SOLUSD",1742438021282,0.03,133.85,133.84,38.02918614]
["bitfinex","SOLUSD",1742438021665,0.03,133.85,133.84,98.09078154]
["bitfinex","SOLUSD",1742438021968,0.03,133.85,133.84,180.69078154]
["bitfinex","SOLUSD",1742438023183,0.03,133.85,133.84,156.3399449]
["bitfinex","SOLUSD",1742438024483,0.03,133.85,133.84,468.3399449]
["bitfinex","SOLUSD",1742438025162,0.03,133.85,133.84,469.8948449]
["bitfinex","SOLUSD",1742438025667,0.03,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1742438025878,0.03,133.87,133.86,39.27189688]
["bitfinex","SOLUSD",1742438026671,0.03,133.87,133.86,46.74229688]
["bitfinex","SOLUSD",1742438027084,0.03,133.87,133.86,121.87189688]
["bitfinex","SOLUSD",1742438029092,0.03,133.87,133.86,433.87189688]
["bitfinex","SOLUSD",1742438036060,0.03,133.87,133.86,107.72964886]
["bitfinex","SOLUSD",1742438036465,0.03,133.87,133.86,128.06757374]
["bitfinex","SOLUSD",1742438039006,0.03,133.87,133.86,107.72964886]
["bitfinex","SOLUSD",1742438039183,0.03,133.87,133.86,413.24964886]
["bitfinex","SOLUSD",1742438040391,0.03,133.87,133.86,433.58757374]
["bitfinex","SOLUSD",1742438041104,0.03,133.87,133.86,413.24964886]
["bitfinex","SOLUSD",1742438042273,0.03,133.87,133.86,330.64964886]
["bitfinex","SOLUSD",1742438043377,0.03,133.87,133.86,350.98757374]
["bitfinex","SOLUSD",1742438044105,0.03,133.87,133.86,330.64964886]
["bitfinex","SOLUSD",1742438051977,0.03,133.87,133.86,338.12004886]
["bitfinex","SOLUSD",1742438052202,0.03,133.87,133.86,26.12004886]
["bitfinex","SOLUSD",1742438052683,0.03,133.87,133.86,39.13947759]
["bitfinex","SOLUSD",1742438054607,0.03,133.87,133.86,18.64964886]
["bitfinex","SOLUSD",1742438055082,0.03,133.87,133.86,330.64964886]
["bitfinex","SOLUSD",1742438058417,0.03,133.87,133.86,18.64964886]
["bitfinex","SOLUSD",1742438059689,13.04942873,133.87,133.86,18.64964886]
["bitfinex","SOLUSD",1742438060011,13.04942873,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742438060220,13.01942873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438060390,20.48982873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438061795,13.01942873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438062117,20.48982873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438062293,13.01942873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438063701,13.04942873,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742438065123,13.01942873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438066699,22.13062873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438069127,109.60605187,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438071235,109.32172873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438072428,102.83062873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438075453,93.71942873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438075616,80.7,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438076217,93.71942873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438076480,13.01942873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438078051,0.03,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742438078421,13.04942873,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742438080054,0.03,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742438081032,0.03,133.87,133.86,38.14907759]
["bitfinex","SOLUSD",1742438082159,0.03,133.87,133.86,45.61947759]
["bitfinex","SOLUSD",1742438083055,0.03,133.87,133.86,357.61947759]
["bitfinex","SOLUSD",1742438085025,0.03,133.87,133.86,440.78812387]
["bitfinex","SOLUSD",1742438087228,0.03,133.87,133.86,440.50380073]
["bitfinex","SOLUSD",1742438090163,0.03,133.87,133.86,128.50380073]
["bitfinex","SOLUSD",1742438092538,0.03,133.87,133.86,115.484372]
["bitfinex","SOLUSD",1742438092739,0.03,133.87,133.86,128.50380073]
["bitfinex","SOLUSD",1742438093162,0.03,133.87,133.86,440.50380073]
["bitfinex","SOLUSD",1742438100376,0.03,133.87,133.86,420.013972]
["bitfinex","SOLUSD",1742438100749,0.03,133.87,133.86,440.50380073]
["bitfinex","SOLUSD",1742438100957,0.03,133.87,133.86,433.03340073]
["bitfinex","SOLUSD",1742438101156,0.03,133.87,133.86,440.50380073]
["bitfinex","SOLUSD",1742438102587,0.03,133.87,133.86,440.78812387]
["bitfinex","SOLUSD",1742438102772,0.03,133.87,133.86,446.96262387]
["bitfinex","SOLUSD",1742438105865,0.03,133.87,133.86,440.50380073]
["bitfinex","SOLUSD",1742438106072,0.03,133.87,133.86,440.21947759]
["bitfinex","SOLUSD",1742438106369,0.03,133.87,133.86,427.34221043]
["bitfinex","SOLUSD",1742438106670,0.03,133.87,133.86,337.12964886]
["bitfinex","SOLUSD",1742438107250,0.03,133.87,133.86,337.413972]
["bitfinex","SOLUSD",1742438108073,0.03,133.87,133.86,350.43340073]
["bitfinex","SOLUSD",1742438108370,0.03,133.87,133.86,357.90380073]
["bitfinex","SOLUSD",1742438108958,0.03,133.87,133.86,351.42380073]
["bitfinex","SOLUSD",1742438109275,0.03,133.87,133.86,343.95340073]
["bitfinex","SOLUSD",1742438111070,0.03,133.87,133.86,18.64964886]
["bitfinex","SOLUSD",1742438112076,7.4999,133.87,133.86,18.64964886]
["bitfinex","SOLUSD",1742438112547,7.4999,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742438112548,22.06772873,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742438112875,13.01942873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438114873,20.48982873,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438115372,27.83002131,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742438116874,82.2784,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742438117078,102.63802131,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742438117255,82.2784,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742438117449,0.03,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742438119866,0.03,133.87,133.85,18.71264886]
["bitfinex","SOLUSD",1742438120172,0.03,133.87,133.86,39.00927017]
["bitfinex","SOLUSD",1742438120561,0.03,133.87,133.86,39.29359331]
["bitfinex","SOLUSD",1742438120765,0.03,133.87,133.86,46.76399331]
["bitfinex","SOLUSD",1742438122177,0.03,133.87,133.86,39.29359331]
["bitfinex","SOLUSD",1742438122879,0.03,133.87,133.86,18.64964886]
["bitfinex","SOLUSD",1742438123379,0.03,133.87,133.86,39.29359331]
["bitfinex","SOLUSD",1742438123678,0.03,133.87,133.86,351.29359331]
["bitfinex","SOLUSD",1742438125179,0.03,133.87,133.86,358.76399331]
["bitfinex","SOLUSD",1742438125386,0.03,133.87,133.86,351.29359331]
["bitfinex","SOLUSD",1742438126080,0.03,133.87,133.86,358.76399331]
["bitfinex","SOLUSD",1742438127280,0.03,133.87,133.86,47.04831645]
["bitfinex","SOLUSD",1742438128083,0.03,133.88,133.87,18.933972]
["bitfinex","SOLUSD",1742438128380,0.03,133.88,133.87,129.4934152]
["bitfinex","SOLUSD",1742438128586,0.03,133.88,133.87,128.37359331]
["bitfinex","SOLUSD",1742438129384,0.03,133.88,133.87,135.84349331]
["bitfinex","SOLUSD",1742438130288,0.03,133.88,133.87,447.84349331]
["bitfinex","SOLUSD",1742438130865,0.03,133.91,133.9,39.21829514]
["bitfinex","SOLUSD",1742438131169,0.03,133.91,133.9,171.70612761]
["bitfinex","SOLUSD",1742438131371,0.03,133.91,133.9,170.58653776]
["bitfinex","SOLUSD",1742438132891,0.03,133.91,133.9,178.05473776]
["bitfinex","SOLUSD",1742438133494,0.03,133.91,133.9,142.17791645]
["bitfinex","SOLUSD",1742438133695,0.03,133.91,133.9,141.60927017]
["bitfinex","SOLUSD",1742438133898,0.03,133.91,133.9,101.24964886]
["bitfinex","SOLUSD",1742438134193,0.03,133.91,133.9,413.533972]
["bitfinex","SOLUSD",1742438134581,0.03,133.91,133.9,433.89359331]
["bitfinex","SOLUSD",1742438136196,0.03,133.91,133.9,413.533972]
["bitfinex","SOLUSD",1742438137001,0.03,133.91,133.9,330.64964886]
["bitfinex","SOLUSD",1742438142492,0.03,133.91,133.9,343.6615455]
["bitfinex","SOLUSD",1742438145815,0.03,133.91,133.9,351.41406864]
["bitfinex","SOLUSD",1742438146016,0.03,133.91,133.9,122.29839178]
["bitfinex","SOLUSD",1742438149025,0.03,133.91,133.9,434.29839178]
["bitfinex","SOLUSD",1742438150126,0.03,133.91,133.9,434.01406864]
["bitfinex","SOLUSD",1742438150627,0.03,133.91,133.9,434.29839178]
["bitfinex","SOLUSD",1742438151821,0.03,133.91,133.9,486.34597834]
["bitfinex","SOLUSD",1742438152333,0.03,133.93,133.92,0.28432314]
["bitfinex","SOLUSD",1742438152533,0.03,133.93,133.92,39.82966979]
["bitfinex","SOLUSD",1742438153502,0.03,133.93,133.92,43.60265871]
["bitfinex","SOLUSD",1742438154001,0.03,133.93,133.92,51.06975871]
["bitfinex","SOLUSD",1742438155407,0.03,133.93,133.92,363.06975871]
["bitfinex","SOLUSD",1742438155612,0.03,133.93,133.92,444.5502807]
["bitfinex","SOLUSD",1742438158613,0.03,133.94,133.93,18.933972]
["bitfinex","SOLUSD",1742438158922,0.03,133.94,133.93,114.54586864]
["bitfinex","SOLUSD",1742438159102,0.03,133.94,133.93,114.83019178]
["bitfinex","SOLUSD",1742438159630,0.03,133.94,133.93,122.29669178]
["bitfinex","SOLUSD",1742438160630,0.03,133.94,133.93,122.01236864]
["bitfinex","SOLUSD",1742438160808,0.03,133.94,133.93,107.72964886]
["bitfinex","SOLUSD",1742438161225,0.03,133.94,133.93,6.48]
["bitfinex","SOLUSD",1742438161899,0.03,133.94,133.93,337.12964886]
["bitfinex","SOLUSD",1742438165230,0.03,133.94,133.93,350.1415455]
["bitfinex","SOLUSD",1742438165533,0.03,133.94,133.93,38.42586864]
["bitfinex","SOLUSD",1742438166101,0.03,133.94,133.93,45.89236864]
["bitfinex","SOLUSD",1742438166301,0.03,133.94,133.93,18.64964886]
["bitfinex","SOLUSD",1742438167534,0.03,133.94,133.93,18.71264886]
["bitfinex","SOLUSD",1742438168637,0.03,133.94,133.93,330.71264886]
["bitfinex","SOLUSD",1742438182338,0.03,133.94,133.93,338.17914886]
["bitfinex","SOLUSD",1742438183750,0.03,133.94,133.93,26.17914886]
["bitfinex","SOLUSD",1742438184921,0.03,133.94,133.93,18.71264886]
["bitfinex","SOLUSD",1742438186622,0.03,133.94,133.93,330.71264886]
["bitfinex","SOLUSD",1742438196731,0.03,133.94,133.93,18.71264886]
["bitfinex","SOLUSD",1742438198531,13.04189664,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742438199434,20.50789664,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742438200767,22.17009664,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742438208064,9.1582,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742438208246,22.17009664,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742438208443,1.6922,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742438208653,0.03,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742438208844,0.03,133.94,133.93,18.71264886]
["bitfinex","SOLUSD",1742438209774,0.03,133.94,133.93,31.7245455]
["bitfinex","SOLUSD",1742438211073,0.03,133.94,133.93,351.1910455]
["bitfinex","SOLUSD",1742438212072,0.03,133.94,133.93,330.71264886]
["bitfinex","SOLUSD",1742438216169,0.03,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742438216548,13.04189664,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742438217478,20.50789664,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742438218178,13.04189664,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742438218356,0.03,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742438219059,0.03,133.94,133.93,38.48886864]
["bitfinex","SOLUSD",1742438219384,0.03,133.94,133.93,350.48886864]
["bitfinex","SOLUSD",1742438219745,0.03,133.94,133.93,357.95536864]
["bitfinex","SOLUSD",1742438221583,0.03,133.94,133.93,357.93536864]
["bitfinex","SOLUSD",1742438222686,0.03,133.94,133.93,358.21969178]
["bitfinex","SOLUSD",1742438223254,0.03,133.95,133.94,19.21829514]
["bitfinex","SOLUSD",1742438223481,0.0001,133.95,133.94,33.34944004]
["bitfinex","SOLUSD",1742438223784,0.0001,133.95,133.94,115.94944004]
["bitfinex","SOLUSD",1742438224354,0.0001,133.95,133.94,123.41544004]
["bitfinex","SOLUSD",1742438224555,0.0001,133.95,133.94,122.29619178]
["bitfinex","SOLUSD",1742438225051,0.03,133.99,133.98,18.933972]
["bitfinex","SOLUSD",1742438225284,0.03,133.99,133.98,121.29019178]
["bitfinex","SOLUSD",1742438225577,0.03,133.99,133.98,127.92439178]
["bitfinex","SOLUSD",1742438226359,0.03,133.99,133.98,439.92439178]
["bitfinex","SOLUSD",1742438226599,0.03,133.99,133.98,447.38819178]
["bitfinex","SOLUSD",1742438226755,0.03,133.99,133.98,499.43577834]
["bitfinex","SOLUSD",1742438226955,0.03,134.01,134.0,39.21829514]
["bitfinex","SOLUSD",1742438227181,0.03,134.01,134.0,53.34901181]
["bitfinex","SOLUSD",1742438228586,0.03,134.01,134.0,60.81161181]
["bitfinex","SOLUSD",1742438228887,0.03,134.01,134.0,80.81161181]
["bitfinex","SOLUSD",1742438230161,0.03,134.01,134.0,392.81161181]
["bitfinex","SOLUSD",1742438230367,0.03,134.01,134.0,391.69279178]
["bitfinex","SOLUSD",1742438231361,0.03,134.01,134.0,610.59279178]
["bitfinex","SOLUSD",1742438232585,0.03,134.01,134.0,590.59279178]
["bitfinex","SOLUSD",1742438233087,0.03,134.01,134.0,610.59279178]
["bitfinex","SOLUSD",1742438235986,0.03,134.04,134.03,20.28432314]
["bitfinex","SOLUSD",1742438236176,0.03,134.04,134.03,141.29019178]
["bitfinex","SOLUSD",1742438237891,0.03,134.04,134.03,148.75119178]
["bitfinex","SOLUSD",1742438238774,0.03,134.05,134.04,18.933972]
["bitfinex","SOLUSD",1742438238974,0.03,134.05,134.04,35.6332942]
["bitfinex","SOLUSD",1742438239286,0.03,134.05,134.04,347.6332942]
["bitfinex","SOLUSD",1742438240066,0.03,134.05,134.04,355.0936942]
["bitfinex","SOLUSD",1742438240384,0.03,134.05,134.04,574.27801734]
["bitfinex","SOLUSD",1742438241610,0.8406619,134.06,134.05,31.94586864]
["bitfinex","SOLUSD",1742438241962,0.8406619,134.06,134.05,91.4533552]
["bitfinex","SOLUSD",1742438242164,0.8406619,134.06,134.05,39.40576864]
["bitfinex","SOLUSD",1742438243077,0.8406619,134.06,134.05,39.69009178]
["bitfinex","SOLUSD",1742438243300,0.8406619,134.06,134.05,26.67819514]
["bitfinex","SOLUSD",1742438243471,0.8406619,134.06,134.05,39.69009178]
["bitfinex","SOLUSD",1742438243870,0.8406619,134.06,134.05,26.67819514]
["bitfinex","SOLUSD",1742438244175,0.8406619,134.06,134.05,39.69009178]
["bitfinex","SOLUSD",1742438244391,0.8406619,134.06,134.05,39.26360707]
["bitfinex","SOLUSD",1742438244594,0.8406619,134.06,134.05,32.71171043]
["bitfinex","SOLUSD",1742438244898,0.8406619,134.06,134.05,338.393872]
["bitfinex","SOLUSD",1742438245194,0.8406619,134.06,134.05,330.64964886]
["bitfinex","SOLUSD",1742438245365,0.8406619,134.06,134.05,337.10964886]
["bitfinex","SOLUSD",1742438246062,0.8406619,134.06,134.05,344.56954886]
["bitfinex","SOLUSD",1742438246579,0.8406619,134.06,134.05,357.5814455]
["bitfinex","SOLUSD",1742438246895,0.8406619,134.06,134.05,344.56954886]
["bitfinex","SOLUSD",1742438247900,0.8406619,134.06,134.05,357.86576864]
["bitfinex","SOLUSD",1742438249796,0.8406619,134.06,134.05,337.393972]
["bitfinex","SOLUSD",1742438250000,0.8706619,134.06,134.05,337.393972]
["bitfinex","SOLUSD",1742438250201,0.8706619,134.06,134.05,357.86576864]
["bitfinex","SOLUSD",1742438250380,0.8706619,134.06,134.05,492.79767834]
["bitfinex","SOLUSD",1742438250900,0.8706619,134.06,134.05,440.75009178]
["bitfinex","SOLUSD",1742438251304,0.03,134.08,134.07,0.28432314]
["bitfinex","SOLUSD",1742438251480,0.03,134.08,134.07,114.83019178]
["bitfinex","SOLUSD",1742438252000,0.03,134.08,134.07,122.28889178]
["bitfinex","SOLUSD",1742438254590,0.03,134.08,134.07,434.28889178]
["bitfinex","SOLUSD",1742438258600,0.03,134.08,134.07,434.00456864]
["bitfinex","SOLUSD",1742438259004,0.03,134.08,134.07,420.992672]
["bitfinex","SOLUSD",1742438259406,0.03,134.08,134.07,413.533972]
["bitfinex","SOLUSD",1742438260418,0.03,134.08,134.07,330.64964886]
["bitfinex","SOLUSD",1742438260718,0.03,134.08,134.07,337.10964886]
["bitfinex","SOLUSD",1742438261385,14.58109664,134.08,134.07,312.0]
["bitfinex","SOLUSD",1742438261620,1.5692,134.08,134.07,312.0]
["bitfinex","SOLUSD",1742438261802,1.5692,134.08,134.07,330.64964886]
["bitfinex","SOLUSD",1742438264221,22.03929664,134.08,134.07,330.64964886]
["bitfinex","SOLUSD",1742438264414,22.03929664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438264787,13.01189664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438265619,22.03929664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438266404,13.01189664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438267413,13.01189664,134.07,134.06,330.71264886]
["bitfinex","SOLUSD",1742438267598,22.03949664,134.08,134.06,330.71264886]
["bitfinex","SOLUSD",1742438270532,22.03949664,134.08,134.06,18.71264886]
["bitfinex","SOLUSD",1742438271427,1.5692,134.08,134.06,18.71264886]
["bitfinex","SOLUSD",1742438271662,14.58109664,134.08,134.06,18.71264886]
["bitfinex","SOLUSD",1742438273634,14.58109664,134.08,134.06,330.71264886]
["bitfinex","SOLUSD",1742438273804,22.03949664,134.08,134.06,330.71264886]
["bitfinex","SOLUSD",1742438276537,1.5692,134.08,134.06,330.71264886]
["bitfinex","SOLUSD",1742438277636,14.58109664,134.08,134.06,330.71264886]
["bitfinex","SOLUSD",1742438277850,22.03929664,134.08,134.06,330.71264886]
["bitfinex","SOLUSD",1742438278020,13.01189664,134.07,134.06,330.71264886]
["bitfinex","SOLUSD",1742438278332,22.03929664,134.08,134.06,330.71264886]
["bitfinex","SOLUSD",1742438280115,1.5692,134.08,134.06,330.71264886]
["bitfinex","SOLUSD",1742438282124,14.58109664,134.08,134.06,330.71264886]
["bitfinex","SOLUSD",1742438282326,22.03929664,134.08,134.06,330.71264886]
["bitfinex","SOLUSD",1742438283129,14.58109664,134.08,134.06,330.71264886]
["bitfinex","SOLUSD",1742438283339,1.5692,134.08,134.06,330.71264886]
["bitfinex","SOLUSD",1742438287137,1.5692,134.08,134.07,31.6615455]
["bitfinex","SOLUSD",1742438287138,0.03,134.08,134.07,31.6615455]
["bitfinex","SOLUSD",1742438287445,0.03,134.08,134.07,31.94586864]
["bitfinex","SOLUSD",1742438287830,0.03,134.08,134.07,18.64964886]
["bitfinex","SOLUSD",1742438288212,0.03,134.08,134.06,18.71264886]
["bitfinex","SOLUSD",1742438288420,0.03,134.08,134.06,26.17174886]
["bitfinex","SOLUSD",1742438288613,0.03,134.08,134.06,18.71264886]
["bitfinex","SOLUSD",1742438289045,0.03,134.08,134.06,39.1837455]
["bitfinex","SOLUSD",1742438289720,0.03,134.08,134.06,26.17184886]
["bitfinex","SOLUSD",1742438290044,0.03,134.08,134.06,39.1837455]
["bitfinex","SOLUSD",1742438290237,0.03,134.08,134.07,330.64964886]
["bitfinex","SOLUSD",1742438292358,0.03,134.08,134.07,338.10834886]
["bitfinex","SOLUSD",1742438294054,0.03,134.08,134.07,26.10834886]
["bitfinex","SOLUSD",1742438294358,0.03,134.08,134.07,18.64964886]
["bitfinex","SOLUSD",1742438294827,13.04189664,134.08,134.06,18.71264886]
["bitfinex","SOLUSD",1742438295025,0.03,134.08,134.06,18.71264886]
["bitfinex","SOLUSD",1742438295223,0.03,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438297057,0.03,134.08,134.06,312.063]
["bitfinex","SOLUSD",1742438298942,0.03,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438299958,13.01189664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438300644,20.50029664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438302074,13.04189664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438302364,0.03,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438305262,13.04189664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438306666,0.03,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438307967,0.03,134.08,134.06,312.063]
["bitfinex","SOLUSD",1742438308268,13.04189664,134.08,134.06,312.063]
["bitfinex","SOLUSD",1742438308459,13.04189664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438308845,20.50049664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438310266,7.4886,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438310442,20.50049664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438310768,0.03,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438311470,0.03,134.08,134.06,312.063]
["bitfinex","SOLUSD",1742438314758,0.03,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438315374,13.04189664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438315876,13.01189664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438316753,20.47059664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438318053,0.03,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438318054,20.50019664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438318259,0.03,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438318565,13.04189664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438318948,0.03,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438322289,0.03,134.08,134.06,312.063]
["bitfinex","SOLUSD",1742438323682,0.03,134.08,134.07,18.64964886]
["bitfinex","SOLUSD",1742438328877,0.03,134.08,134.06,6.523]
["bitfinex","SOLUSD",1742438329797,0.03,134.08,134.06,318.523]
["bitfinex","SOLUSD",1742438334710,13.04189664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438334989,20.50019664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438336171,13.04189664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438337497,0.03,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438338403,13.04189664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438340905,20.50009664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438344299,0.03,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438345992,0.03,134.08,134.06,312.063]
["bitfinex","SOLUSD",1742438349708,0.03,134.08,134.06,319.5222]
["bitfinex","SOLUSD",1742438350691,0.03,134.08,134.06,7.5222]
["bitfinex","SOLUSD",1742438351914,13.04189664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438352093,13.01189664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438353192,22.07549664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438354402,9.0636,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438354600,7.4883,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438354785,20.50019664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438355103,13.01189664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438358481,7.4883,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438358721,20.50019664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438359303,13.04189664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438359492,0.03,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438359987,0.03,134.07,134.06,31.7245455]
["bitfinex","SOLUSD",1742438360187,0.03,134.07,134.06,18.71264886]
["bitfinex","SOLUSD",1742438360398,0.03,134.07,134.06,20.063]
["bitfinex","SOLUSD",1742438360601,0.03,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438361004,13.04189664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438362487,20.50059664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438363606,101.48491978,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438364990,101.20059664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438366217,80.73,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438366513,93.74189664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438366716,101.20059664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438367418,93.74189664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438367617,80.73,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438367915,0.03,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438368127,13.04189664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438370117,20.50059664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438374922,101.48491978,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438375614,88.98491978,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438377012,89.26924292,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438377398,95.72924292,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438378425,0.28432314,134.06,134.02,0.063]
["bitfinex","SOLUSD",1742438378719,13.01189664,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742438378902,20.47289664,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742438380290,13.01189664,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742438381307,20.47239664,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742438382023,13.01189664,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742438384013,20.47289664,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742438386625,7.4599,134.05,134.02,0.063]
["bitfinex","SOLUSD",1742438386811,13.01189664,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742438389130,80.7,134.06,134.02,0.063]
["bitfinex","SOLUSD",1742438389302,13.01189664,134.05,134.02,0.063]
["bitfinex","SOLUSD",1742438389815,13.01189664,134.05,134.02,312.063]
["bitfinex","SOLUSD",1742438390327,88.1595,134.06,134.02,312.063]
["bitfinex","SOLUSD",1742438390635,13.01189664,134.05,134.02,312.063]
["bitfinex","SOLUSD",1742438391834,20.47179664,134.05,134.02,312.063]
["bitfinex","SOLUSD",1742438392127,13.01189664,134.04,134.02,312.063]
["bitfinex","SOLUSD",1742438393635,7.4599,134.05,134.02,312.063]
["bitfinex","SOLUSD",1742438393636,20.47179664,134.05,134.02,312.063]
["bitfinex","SOLUSD",1742438397338,13.01189664,134.05,134.02,312.063]
["bitfinex","SOLUSD",1742438397939,20.47189664,134.05,134.02,312.063]
["bitfinex","SOLUSD",1742438401354,80.73,134.06,134.03,18.64964886]
["bitfinex","SOLUSD",1742438401513,0.03,134.06,134.05,18.64964886]
["bitfinex","SOLUSD",1742438402635,0.03,134.06,134.05,38.1215455]
["bitfinex","SOLUSD",1742438403259,0.03,134.06,134.05,45.5814455]
["bitfinex","SOLUSD",1742438404461,0.03,134.06,134.05,357.5814455]
["bitfinex","SOLUSD",1742438405650,0.03,134.06,134.05,32.56954886]
["bitfinex","SOLUSD",1742438405859,0.03,134.06,134.05,25.10964886]
["bitfinex","SOLUSD",1742438406349,0.03,134.06,134.05,38.1215455]
["bitfinex","SOLUSD",1742438406561,0.03,134.06,134.05,45.5814455]
["bitfinex","SOLUSD",1742438406770,0.03,134.06,134.05,45.86576864]
["bitfinex","SOLUSD",1742438407054,0.03,134.06,134.05,99.4202552]
["bitfinex","SOLUSD",1742438407226,0.03,134.07,134.06,0.56864628]
["bitfinex","SOLUSD",1742438407427,0.03,134.08,134.07,20.31059514]
["bitfinex","SOLUSD",1742438407636,0.03,134.08,134.07,33.32249178]
["bitfinex","SOLUSD",1742438408229,0.03,134.08,134.07,39.1812316]
["bitfinex","SOLUSD",1742438408675,0.03,134.08,134.07,352.78119178]
["bitfinex","SOLUSD",1742438411955,0.03,134.08,134.07,435.38119178]
["bitfinex","SOLUSD",1742438412954,0.03,134.08,134.03,8.0292]
["bitfinex","SOLUSD",1742438413153,0.03,134.08,134.06,18.64964886]
["bitfinex","SOLUSD",1742438413356,13.04189664,134.08,134.05,6.46]
["bitfinex","SOLUSD",1742438413656,13.01189664,134.07,134.04,18.64964886]
["bitfinex","SOLUSD",1742438415161,13.04189664,134.08,134.04,18.64964886]
["bitfinex","SOLUSD",1742438415339,20.50019664,134.08,134.04,18.64964886]
["bitfinex","SOLUSD",1742438415544,13.04189664,134.08,134.04,18.64964886]
["bitfinex","SOLUSD",1742438415756,0.03,134.08,134.07,51.6615455]
["bitfinex","SOLUSD",1742438416059,0.03,134.08,134.07,363.6615455]
["bitfinex","SOLUSD",1742438416258,0.03,134.08,134.07,350.64964886]
["bitfinex","SOLUSD",1742438418264,0.03,134.08,134.07,363.6615455]
["bitfinex","SOLUSD",1742438418561,0.03,134.08,134.07,52.852672]
["bitfinex","SOLUSD",1742438418867,0.03,134.08,134.07,58.40586864]
["bitfinex","SOLUSD",1742438419165,0.03,134.08,134.07,65.86456864]
["bitfinex","SOLUSD",1742438421569,0.03,134.08,134.07,377.86456864]
["bitfinex","SOLUSD",1742438422667,0.03,134.08,134.07,357.10964886]
["bitfinex","SOLUSD",1742438423869,0.03,134.08,134.07,377.5802455]
["bitfinex","SOLUSD",1742438424865,0.03,134.08,134.07,371.1202455]
["bitfinex","SOLUSD",1742438425159,0.03,134.08,134.07,377.5802455]
["bitfinex","SOLUSD",1742438427273,0.03,134.08,134.07,377.86456864]
["bitfinex","SOLUSD",1742438436043,26.86559664,134.15,134.11,20.0]
["bitfinex","SOLUSD",1742438436044,0.03,134.15,134.11,20.0]
["bitfinex","SOLUSD",1742438436263,0.03,134.15,134.14,33.01189664]
["bitfinex","SOLUSD",1742438437273,0.03,134.15,134.14,142.28499178]
["bitfinex","SOLUSD",1742438437573,23.74619664,134.23,134.15,18.79181043]
["bitfinex","SOLUSD",1742438437758,23.74619664,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1742438438860,10.7343,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1742438439077,13.01189664,134.22,134.17,31.6615455]
["bitfinex","SOLUSD",1742438439377,13.01189664,134.22,134.19,312.0]
["bitfinex","SOLUSD",1742438439581,23.74619664,134.23,134.19,312.0]
["bitfinex","SOLUSD",1742438439884,95.28339664,134.24,134.2,18.64964886]
["bitfinex","SOLUSD",1742438440171,13.01189664,134.23,134.2,18.64964886]
["bitfinex","SOLUSD",1742438440368,95.28339664,134.24,134.2,18.64964886]
["bitfinex","SOLUSD",1742438440566,13.01189664,134.23,134.2,18.64964886]
["bitfinex","SOLUSD",1742438440879,20.46189664,134.23,134.19,312.0]
["bitfinex","SOLUSD",1742438441175,13.01189664,134.22,134.19,312.0]
["bitfinex","SOLUSD",1742438441352,13.01189664,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1742438442277,7.45,134.23,134.18,18.64964886]
["bitfinex","SOLUSD",1742438442458,13.01189664,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1742438442887,7.451,134.21,134.16,6.46]
["bitfinex","SOLUSD",1742438443077,13.01189664,134.2,134.17,18.64964886]
["bitfinex","SOLUSD",1742438443264,20.46289664,134.21,134.17,18.64964886]
["bitfinex","SOLUSD",1742438444378,20.46289664,134.21,134.17,330.64964886]
["bitfinex","SOLUSD",1742438444855,13.01189664,134.2,134.17,18.64964886]
["bitfinex","SOLUSD",1742438445181,7.4521,134.19,134.17,18.64964886]
["bitfinex","SOLUSD",1742438447550,7.4521,134.19,134.14,82.6]
["bitfinex","SOLUSD",1742438447756,22.03669664,134.19,134.16,18.64964886]
["bitfinex","SOLUSD",1742438447970,9.0248,134.19,134.16,31.6615455]
["bitfinex","SOLUSD",1742438448183,7.4521,134.19,134.16,31.6615455]
["bitfinex","SOLUSD",1742438449383,7.4515,134.2,134.16,31.6615455]
["bitfinex","SOLUSD",1742438453974,20.46339664,134.2,134.16,330.64964886]
["bitfinex","SOLUSD",1742438454176,13.01189664,134.19,134.16,18.64964886]
["bitfinex","SOLUSD",1742438455459,7.4526,134.18,134.15,20.0]
["bitfinex","SOLUSD",1742438455662,20.46449664,134.18,134.15,20.0]
["bitfinex","SOLUSD",1742438455981,7.4526,134.18,134.15,20.0]
["bitfinex","SOLUSD",1742438457178,7.4526,134.18,134.15,332.0]
["bitfinex","SOLUSD",1742438457377,7.4526,134.18,134.15,20.0]
["bitfinex","SOLUSD",1742438459381,13.01189664,134.18,134.15,20.0]
["bitfinex","SOLUSD",1742438459994,13.01189664,134.19,134.15,20.0]
["bitfinex","SOLUSD",1742438460168,13.01189664,134.16,134.12,6.46]
["bitfinex","SOLUSD",1742438460373,13.01189664,134.16,134.13,18.64964886]
["bitfinex","SOLUSD",1742438460598,13.01189664,134.15,134.13,18.64964886]
["bitfinex","SOLUSD",1742438461260,13.01189664,134.16,134.13,18.64964886]
["bitfinex","SOLUSD",1742438461691,7.4543,134.15,134.13,18.64964886]
["bitfinex","SOLUSD",1742438462182,13.01189664,134.14,134.1,6.46]
["bitfinex","SOLUSD",1742438462381,13.01189664,134.13,134.1,6.46]
["bitfinex","SOLUSD",1742438462796,13.01189664,134.12,134.1,6.46]
["bitfinex","SOLUSD",1742438463286,1.6128,134.13,134.06,18.85481043]
["bitfinex","SOLUSD",1742438463287,13.01189664,134.11,134.06,18.85481043]
["bitfinex","SOLUSD",1742438463478,13.01189664,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742438463999,20.46889664,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742438464686,13.01189664,134.1,134.08,18.64964886]
["bitfinex","SOLUSD",1742438464892,13.01189664,134.1,134.07,6.46]
["bitfinex","SOLUSD",1742438465075,13.01189664,134.1,134.07,312.0]
["bitfinex","SOLUSD",1742438466076,20.46929664,134.1,134.07,312.0]
["bitfinex","SOLUSD",1742438467872,13.01189664,134.08,134.07,312.0]
["bitfinex","SOLUSD",1742438468191,20.47059664,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438468593,7.4587,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742438469391,20.46969664,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742438471088,20.46969664,134.09,134.06,312.063]
["bitfinex","SOLUSD",1742438471973,13.01189664,134.08,134.06,312.063]
["bitfinex","SOLUSD",1742438472169,13.01189664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438472390,20.47059664,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742438473386,20.47059664,134.07,134.05,6.92613195]
["bitfinex","SOLUSD",1742438473695,13.01189664,134.06,134.05,6.92613195]
["bitfinex","SOLUSD",1742438474899,20.47119664,134.06,134.05,6.92613195]
["bitfinex","SOLUSD",1742438477193,20.47119664,134.06,134.05,6.98913195]
["bitfinex","SOLUSD",1742438480709,80.7,134.08,134.05,6.98913195]
["bitfinex","SOLUSD",1742438481005,13.01189664,134.11,134.06,31.6615455]
["bitfinex","SOLUSD",1742438481579,13.01189664,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1742438481979,13.01189664,134.1,134.05,33.92082859]
["bitfinex","SOLUSD",1742438482185,13.01189664,134.08,134.05,13.44913195]
["bitfinex","SOLUSD",1742438483108,7.4578,134.09,134.05,13.44913195]
["bitfinex","SOLUSD",1742438483316,20.46969664,134.09,134.05,13.44913195]
["bitfinex","SOLUSD",1742438483818,20.46969664,134.09,134.05,325.44913195]
["bitfinex","SOLUSD",1742438484328,20.46899664,134.1,134.05,338.46102859]
["bitfinex","SOLUSD",1742438484693,13.01189664,134.09,134.05,325.44913195]
["bitfinex","SOLUSD",1742438486216,20.46999664,134.09,134.05,325.44913195]
["bitfinex","SOLUSD",1742438488621,20.49999664,134.09,134.05,325.44913195]
["bitfinex","SOLUSD",1742438492423,7.4881,134.09,134.05,325.44913195]
["bitfinex","SOLUSD",1742438492612,20.49999664,134.09,134.05,325.44913195]
["bitfinex","SOLUSD",1742438495707,13.01189664,134.08,134.05,325.44913195]
["bitfinex","SOLUSD",1742438497516,13.04189664,134.09,134.05,325.44913195]
["bitfinex","SOLUSD",1742438498731,13.04189664,134.09,134.05,13.44913195]
["bitfinex","SOLUSD",1742438499034,20.47009664,134.08,134.05,13.44913195]
["bitfinex","SOLUSD",1742438501134,13.04189664,134.09,134.05,13.44913195]
["bitfinex","SOLUSD",1742438501643,13.04189664,134.09,134.05,325.44913195]
["bitfinex","SOLUSD",1742438502111,0.03,134.09,134.06,31.6615455]
["bitfinex","SOLUSD",1742438503343,0.03,134.09,134.07,13.01189664]
["bitfinex","SOLUSD",1742438503711,0.03,134.09,134.08,13.01189664]
["bitfinex","SOLUSD",1742438504240,0.03,134.09,134.08,31.6615455]
["bitfinex","SOLUSD",1742438504534,0.03,134.09,134.08,31.94586864]
["bitfinex","SOLUSD",1742438505612,0.03,134.09,134.08,39.40406864]
["bitfinex","SOLUSD",1742438506515,0.03,134.09,134.08,351.40406864]
["bitfinex","SOLUSD",1742438508715,0.03,134.09,134.08,343.94586864]
["bitfinex","SOLUSD",1742438508909,0.03,134.09,134.08,351.40406864]
["bitfinex","SOLUSD",1742438512726,0.03,134.09,134.08,357.86406864]
["bitfinex","SOLUSD",1742438515052,0.03,134.09,134.08,337.10964886]
["bitfinex","SOLUSD",1742438518551,0.03,134.09,134.08,330.64964886]
["bitfinex","SOLUSD",1742438519557,0.03,134.09,134.08,351.40406864]
["bitfinex","SOLUSD",1742438519766,0.03,134.09,134.08,351.68839178]
["bitfinex","SOLUSD",1742438521263,0.03,134.09,134.08,577.16419178]
["bitfinex","SOLUSD",1742438522463,0.0001,134.09,134.08,598.79809178]
["bitfinex","SOLUSD",1742438522648,13.01189664,134.18,134.13,18.64964886]
["bitfinex","SOLUSD",1742438522949,13.01189664,134.17,134.15,18.64964886]
["bitfinex","SOLUSD",1742438523760,13.01189664,134.17,134.14,6.46]
["bitfinex","SOLUSD",1742438523761,13.01189664,134.16,134.14,6.46]
["bitfinex","SOLUSD",1742438523944,13.01189664,134.15,134.14,25.10964886]
["bitfinex","SOLUSD",1742438524146,13.01189664,134.16,134.14,25.10964886]
["bitfinex","SOLUSD",1742438525360,13.01189664,134.18,134.15,18.64964886]
["bitfinex","SOLUSD",1742438525753,13.01189664,134.18,134.15,330.64964886]
["bitfinex","SOLUSD",1742438526457,13.01189664,134.18,134.15,338.10394886]
["bitfinex","SOLUSD",1742438526634,13.01189664,134.19,134.15,338.10394886]
["bitfinex","SOLUSD",1742438526831,0.03,134.2,134.15,351.1158455]
["bitfinex","SOLUSD",1742438527644,0.03,134.2,134.16,13.01189664]
["bitfinex","SOLUSD",1742438528129,13.04189664,134.2,134.15,351.1158455]
["bitfinex","SOLUSD",1742438528354,13.04189664,134.2,134.15,18.933972]
["bitfinex","SOLUSD",1742438528834,13.01189664,134.19,134.15,18.64964886]
["bitfinex","SOLUSD",1742438529663,20.46429664,134.19,134.15,18.64964886]
["bitfinex","SOLUSD",1742438531248,20.46429664,134.19,134.17,18.64964886]
["bitfinex","SOLUSD",1742438531860,20.46429664,134.19,134.14,19.47189664]
["bitfinex","SOLUSD",1742438532163,20.46429664,134.19,134.17,20.0]
["bitfinex","SOLUSD",1742438533367,20.49359664,134.2,134.17,20.0]
["bitfinex","SOLUSD",1742438533867,20.49359664,134.2,134.15,31.6615455]
["bitfinex","SOLUSD",1742438534166,20.49359664,134.2,134.15,39.1158455]
["bitfinex","SOLUSD",1742438534456,13.04189664,134.2,134.15,39.1158455]
["bitfinex","SOLUSD",1742438534659,20.49349664,134.2,134.15,31.6615455]
["bitfinex","SOLUSD",1742438534850,0.03,134.19,134.15,330.64964886]
["bitfinex","SOLUSD",1742438535252,13.04189664,134.19,134.15,18.64964886]
["bitfinex","SOLUSD",1742438535770,13.01189664,134.18,134.15,18.64964886]
["bitfinex","SOLUSD",1742438536143,13.04189664,134.19,134.15,18.64964886]
["bitfinex","SOLUSD",1742438536646,13.01189664,134.18,134.15,18.64964886]
["bitfinex","SOLUSD",1742438537475,20.46469664,134.18,134.15,18.64964886]
["bitfinex","SOLUSD",1742438538254,20.46469664,134.18,134.15,330.64964886]
["bitfinex","SOLUSD",1742438539668,13.01189664,134.17,134.15,330.64964886]
["bitfinex","SOLUSD",1742438540872,20.46549664,134.17,134.15,330.64964886]
["bitfinex","SOLUSD",1742438541059,13.01189664,134.16,134.15,20.0]
["bitfinex","SOLUSD",1742438541269,13.01189664,134.16,134.11,18.64964886]
["bitfinex","SOLUSD",1742438541470,13.01189664,134.15,134.11,25.08964886]
["bitfinex","SOLUSD",1742438541767,7.4536,134.17,134.11,38.1015455]
["bitfinex","SOLUSD",1742438541957,13.01189664,134.16,134.11,38.1015455]
["bitfinex","SOLUSD",1742438542661,13.01189664,134.16,134.11,25.08964886]
["bitfinex","SOLUSD",1742438542851,20.46569664,134.16,134.11,45.5577455]
["bitfinex","SOLUSD",1742438543345,20.46569664,134.16,134.11,38.1015455]
["bitfinex","SOLUSD",1742438543542,13.01189664,134.15,134.11,25.08964886]
["bitfinex","SOLUSD",1742438543959,13.01189664,134.15,134.11,337.08964886]
["bitfinex","SOLUSD",1742438544383,20.46569664,134.16,134.11,337.08964886]
["bitfinex","SOLUSD",1742438544542,13.01189664,134.16,134.11,344.54594886]
["bitfinex","SOLUSD",1742438544754,13.01189664,134.16,134.11,357.5578455]
["bitfinex","SOLUSD",1742438545049,20.46459664,134.18,134.13,13.01189664]
["bitfinex","SOLUSD",1742438545263,13.01189664,134.18,134.13,13.01189664]
["bitfinex","SOLUSD",1742438545865,20.46449664,134.18,134.13,13.01189664]
["bitfinex","SOLUSD",1742438546168,13.01189664,134.17,134.13,18.64964886]
["bitfinex","SOLUSD",1742438547155,20.46519664,134.17,134.13,18.64964886]
["bitfinex","SOLUSD",1742438547876,13.01189664,134.16,134.12,18.64964886]
["bitfinex","SOLUSD",1742438548049,13.01189664,134.16,134.14,18.64964886]
["bitfinex","SOLUSD",1742438549080,20.46519664,134.17,134.12,18.64964886]
["bitfinex","SOLUSD",1742438551382,13.01189664,134.15,134.12,18.64964886]
["bitfinex","SOLUSD",1742438551882,13.01189664,134.15,134.12,330.64964886]
["bitfinex","SOLUSD",1742438552466,13.01189664,134.16,134.12,338.10564886]
["bitfinex","SOLUSD",1742438552679,13.01189664,134.17,134.12,39.1175455]
["bitfinex","SOLUSD",1742438552983,13.01189664,134.16,134.12,26.10564886]
["bitfinex","SOLUSD",1742438555370,20.46569664,134.16,134.12,18.64964886]
["bitfinex","SOLUSD",1742438555570,20.46569664,134.16,134.14,18.64964886]
["bitfinex","SOLUSD",1742438556937,0.03,134.18,134.14,18.64964886]
["bitfinex","SOLUSD",1742438557109,13.01189664,134.16,134.14,18.64964886]
["bitfinex","SOLUSD",1742438557395,13.01189664,134.15,134.14,18.64964886]
["bitfinex","SOLUSD",1742438558577,13.01189664,134.15,134.12,6.44]
["bitfinex","SOLUSD",1742438559413,13.01189664,134.16,134.12,25.08964886]
["bitfinex","SOLUSD",1742438560500,13.01189664,134.16,134.12,32.54544886]
["bitfinex","SOLUSD",1742438560698,13.01189664,134.16,134.12,25.08964886]
["bitfinex","SOLUSD",1742438561487,20.46569664,134.16,134.12,25.08964886]
["bitfinex","SOLUSD",1742438561706,20.46569664,134.16,134.14,18.64964886]
["bitfinex","SOLUSD",1742438562106,20.46569664,134.16,134.12,6.44]
["bitfinex","SOLUSD",1742438562895,20.46569664,134.16,134.12,25.08964886]
["bitfinex","SOLUSD",1742438565306,20.46569664,134.16,134.14,312.0]
["bitfinex","SOLUSD",1742438568609,20.46569664,134.16,134.12,25.08964886]
["bitfinex","SOLUSD",1742438571614,20.46569664,134.16,134.14,18.64964886]
["bitfinex","SOLUSD",1742438571816,20.49569664,134.16,134.14,18.64964886]
["bitfinex","SOLUSD",1742438572111,20.49569664,134.16,134.12,6.44]
["bitfinex","SOLUSD",1742438572410,13.01189664,134.14,134.12,6.44]
["bitfinex","SOLUSD",1742438573309,20.46699664,134.14,134.12,6.44]
["bitfinex","SOLUSD",1742438574709,20.46699664,134.14,134.13,20.0]
["bitfinex","SOLUSD",1742438576324,20.46699664,134.14,134.1,337.08964886]
["bitfinex","SOLUSD",1742438576524,13.01189664,134.13,134.1,337.08964886]
["bitfinex","SOLUSD",1742438578196,20.46699664,134.14,134.1,337.08964886]
["bitfinex","SOLUSD",1742438578529,13.01189664,134.14,134.1,337.08964886]
["bitfinex","SOLUSD",1742438579195,13.01189664,134.14,134.1,344.54654886]
["bitfinex","SOLUSD",1742438579920,13.01189664,134.14,134.1,32.54654886]
["bitfinex","SOLUSD",1742438580300,0.03,134.16,134.11,13.01189664]
["bitfinex","SOLUSD",1742438580524,13.04189664,134.16,134.12,18.64964886]
["bitfinex","SOLUSD",1742438581334,0.03,134.16,134.13,13.01189664]
["bitfinex","SOLUSD",1742438581507,0.03,134.16,134.15,51.6615455]
["bitfinex","SOLUSD",1742438582124,0.03,134.16,134.15,52.08803021]
["bitfinex","SOLUSD",1742438582296,0.03,134.16,134.15,59.68449178]
["bitfinex","SOLUSD",1742438582491,0.03,134.16,134.15,59.54233021]
["bitfinex","SOLUSD",1742438582699,0.03,134.16,134.15,59.40016864]
["bitfinex","SOLUSD",1742438582896,0.03,134.16,134.15,371.40016864]
["bitfinex","SOLUSD",1742438584030,0.03,134.16,134.15,371.54233021]
["bitfinex","SOLUSD",1742438585697,0.03,134.16,134.15,371.68449178]
["bitfinex","SOLUSD",1742438587199,0.03,134.16,134.15,454.28449178]
["bitfinex","SOLUSD",1742438588329,0.03,134.18,134.17,27.42099514]
["bitfinex","SOLUSD",1742438588622,0.03,134.18,134.17,259.33289178]
["bitfinex","SOLUSD",1742438590436,0.03,134.18,134.17,266.78609178]
["bitfinex","SOLUSD",1742438591525,0.03,134.18,134.17,578.78609178]
["bitfinex","SOLUSD",1742438596753,0.03,134.19,134.18,104.27777834]
["bitfinex","SOLUSD",1742438596917,0.03,134.19,134.18,111.83491035]
["bitfinex","SOLUSD",1742438597244,0.03,134.23,134.22,20.14216157]
["bitfinex","SOLUSD",1742438597441,0.03,134.23,134.22,141.12803021]
["bitfinex","SOLUSD",1742438597746,0.03,134.23,134.22,147.76079178]
["bitfinex","SOLUSD",1742438598450,0.03,134.23,134.22,155.21119178]
["bitfinex","SOLUSD",1742438599047,0.03,134.23,134.22,148.72059178]
["bitfinex","SOLUSD",1742438599940,0.03,134.23,134.22,460.72059178]
["bitfinex","SOLUSD",1742438602841,0.03,134.23,134.22,460.57843021]
["bitfinex","SOLUSD",1742438603153,0.03,134.23,134.22,447.56653357]
["bitfinex","SOLUSD",1742438603450,0.03,134.23,134.22,460.43626864]
["bitfinex","SOLUSD",1742438603945,0.03,134.23,134.22,460.29410707]
["bitfinex","SOLUSD",1742438604448,1.6345,134.27,134.23,18.64964886]
["bitfinex","SOLUSD",1742438604744,22.09409664,134.27,134.23,25.08964886]
["bitfinex","SOLUSD",1742438605341,14.64639664,134.27,134.23,18.64964886]
["bitfinex","SOLUSD",1742438605542,1.6345,134.27,134.23,18.64964886]
["bitfinex","SOLUSD",1742438606449,1.6345,134.27,134.23,26.09924886]
["bitfinex","SOLUSD",1742438606633,1.6345,134.27,134.23,39.1111455]
["bitfinex","SOLUSD",1742438606947,9.1123,134.27,134.23,18.64964886]
["bitfinex","SOLUSD",1742438607943,1.6645,134.27,134.23,26.09924886]
["bitfinex","SOLUSD",1742438608146,1.6645,134.27,134.23,39.1111455]
["bitfinex","SOLUSD",1742438609842,1.6645,134.27,134.25,18.64964886]
["bitfinex","SOLUSD",1742438610048,0.03,134.27,134.25,31.6615455]
["bitfinex","SOLUSD",1742438610357,0.03,134.27,134.25,18.64964886]
["bitfinex","SOLUSD",1742438610651,0.03,134.27,134.26,312.0]
["bitfinex","SOLUSD",1742438611030,13.04189664,134.27,134.26,330.64964886]
["bitfinex","SOLUSD",1742438611213,13.04189664,134.27,134.26,18.64964886]
["bitfinex","SOLUSD",1742438611418,0.03,134.27,134.26,18.64964886]
["bitfinex","SOLUSD",1742438611618,0.03,134.27,134.26,38.64964886]
["bitfinex","SOLUSD",1742438613263,0.03,134.27,134.26,46.09784886]
["bitfinex","SOLUSD",1742438613875,0.03,134.27,134.26,26.09784886]
["bitfinex","SOLUSD",1742438614163,0.03,134.27,134.26,338.09784886]
["bitfinex","SOLUSD",1742438616159,0.03,134.27,134.26,344.53784886]
["bitfinex","SOLUSD",1742438618665,0.03,134.27,134.26,344.822172]
["bitfinex","SOLUSD",1742438618870,0.03,134.27,134.26,46.11839178]
["bitfinex","SOLUSD",1742438620266,0.03,134.3,134.29,18.933972]
["bitfinex","SOLUSD",1742438620571,0.03,134.3,134.29,114.83019178]
["bitfinex","SOLUSD",1742438620873,0.03,134.3,134.29,120.98586864]
["bitfinex","SOLUSD",1742438621673,0.03,134.3,134.29,121.27019178]
["bitfinex","SOLUSD",1742438621994,0.03,134.3,134.29,433.27019178]
["bitfinex","SOLUSD",1742438622162,0.03,134.3,134.29,440.43236864]
["bitfinex","SOLUSD",1742438622342,0.03,134.3,134.29,432.98586864]
["bitfinex","SOLUSD",1742438623170,0.03,134.3,134.29,419.68964886]
["bitfinex","SOLUSD",1742438623548,0.03,134.3,134.29,432.7015455]
["bitfinex","SOLUSD",1742438624874,0.03,134.3,134.29,419.68964886]
["bitfinex","SOLUSD",1742438625379,0.03,134.3,134.29,337.08964886]
["bitfinex","SOLUSD",1742438627879,0.03,134.3,134.29,330.64964886]
["bitfinex","SOLUSD",1742438628179,13.04189664,134.3,134.29,18.64964886]
["bitfinex","SOLUSD",1742438628589,13.04189664,134.3,134.27,18.64964886]
["bitfinex","SOLUSD",1742438628902,13.04189664,134.3,134.29,20.0]
["bitfinex","SOLUSD",1742438629502,20.48789664,134.3,134.29,20.0]
["bitfinex","SOLUSD",1742438631011,20.48789664,134.3,134.29,332.0]
["bitfinex","SOLUSD",1742438631180,13.04189664,134.3,134.29,332.0]
["bitfinex","SOLUSD",1742438631902,0.03,134.3,134.29,332.0]
["bitfinex","SOLUSD",1742438632611,0.03,134.3,134.29,20.0]
["bitfinex","SOLUSD",1742438635608,0.03,134.3,134.29,332.0]
["bitfinex","SOLUSD",1742438635909,0.03,134.3,134.29,20.0]
["bitfinex","SOLUSD",1742438636417,13.04189664,134.3,134.26,6.44]
["bitfinex","SOLUSD",1742438636599,13.01189664,134.28,134.26,6.44]
["bitfinex","SOLUSD",1742438636981,13.01189664,134.27,134.26,38.64964886]
["bitfinex","SOLUSD",1742438637304,13.01189664,134.27,134.26,18.64964886]
["bitfinex","SOLUSD",1742438637611,20.45949664,134.27,134.26,18.64964886]
["bitfinex","SOLUSD",1742438637780,7.4476,134.27,134.26,18.64964886]
["bitfinex","SOLUSD",1742438638109,20.45919664,134.28,134.26,18.64964886]
["bitfinex","SOLUSD",1742438638505,20.45919664,134.28,134.26,38.64964886]
["bitfinex","SOLUSD",1742438639016,20.45919664,134.28,134.26,350.64964886]
["bitfinex","SOLUSD",1742438639305,13.01189664,134.27,134.26,332.0]
["bitfinex","SOLUSD",1742438639532,13.01189664,134.28,134.26,332.0]
["bitfinex","SOLUSD",1742438640488,13.01189664,134.27,134.25,20.063]
["bitfinex","SOLUSD",1742438640686,13.01189664,134.26,134.25,20.063]
["bitfinex","SOLUSD",1742438641483,20.46009664,134.26,134.25,20.063]
["bitfinex","SOLUSD",1742438642903,13.01189664,134.26,134.25,20.063]
["bitfinex","SOLUSD",1742438643396,20.45969664,134.27,134.25,20.063]
["bitfinex","SOLUSD",1742438643598,20.45969664,134.27,134.25,332.063]
["bitfinex","SOLUSD",1742438644989,13.01189664,134.27,134.25,332.063]
["bitfinex","SOLUSD",1742438647406,20.45949664,134.27,134.25,332.063]
["bitfinex","SOLUSD",1742438648893,13.01189664,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742438651003,20.46009664,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742438681030,80.98432314,134.25,134.19,0.063]
["bitfinex","SOLUSD",1742438681332,13.01189664,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742438681909,13.01189664,134.23,134.19,6.503]
["bitfinex","SOLUSD",1742438682108,13.01189664,134.23,134.2,18.64964886]
["bitfinex","SOLUSD",1742438683141,20.46189664,134.23,134.2,18.64964886]
["bitfinex","SOLUSD",1742438683935,20.46189664,134.23,134.2,330.64964886]
["bitfinex","SOLUSD",1742438685238,13.01189664,134.24,134.2,330.64964886]
["bitfinex","SOLUSD",1742438686436,13.01189664,134.23,134.2,330.64964886]
["bitfinex","SOLUSD",1742438687237,20.46179664,134.23,134.2,330.64964886]
["bitfinex","SOLUSD",1742438689125,80.73,134.27,134.21,13.01189664]
["bitfinex","SOLUSD",1742438689335,7.4779,134.27,134.22,31.6615455]
["bitfinex","SOLUSD",1742438689535,20.48979664,134.27,134.22,31.6615455]
["bitfinex","SOLUSD",1742438689750,13.01189664,134.26,134.22,18.64964886]
["bitfinex","SOLUSD",1742438690147,0.03,134.25,134.22,18.64964886]
["bitfinex","SOLUSD",1742438692161,0.03,134.25,134.22,31.6615455]
["bitfinex","SOLUSD",1742438692334,0.03,134.25,134.22,343.6615455]
["bitfinex","SOLUSD",1742438692933,0.03,134.25,134.22,351.1119455]
["bitfinex","SOLUSD",1742438693233,13.04189664,134.25,134.22,330.64964886]
["bitfinex","SOLUSD",1742438693646,13.01189664,134.23,134.2,18.64964886]
["bitfinex","SOLUSD",1742438694157,13.01189664,134.24,134.2,18.64964886]
["bitfinex","SOLUSD",1742438695258,20.46169664,134.24,134.2,18.64964886]
["bitfinex","SOLUSD",1742438696642,20.46169664,134.24,134.2,330.64964886]
["bitfinex","SOLUSD",1742438699753,13.01189664,134.23,134.2,312.0]
["bitfinex","SOLUSD",1742438700251,13.01189664,134.24,134.2,312.0]
["bitfinex","SOLUSD",1742438701039,20.46119664,134.24,134.2,312.0]
["bitfinex","SOLUSD",1742438701457,0.03,134.25,134.2,31.6615455]
["bitfinex","SOLUSD",1742438701761,13.04189664,134.25,134.2,31.6615455]
["bitfinex","SOLUSD",1742438702356,13.04189664,134.25,134.2,39.1128455]
["bitfinex","SOLUSD",1742438702559,0.03,134.25,134.22,18.64964886]
["bitfinex","SOLUSD",1742438702732,0.03,134.25,134.22,13.01189664]
["bitfinex","SOLUSD",1742438702933,0.03,134.25,134.24,33.01189664]
["bitfinex","SOLUSD",1742438703129,0.03,134.25,134.24,51.6615455]
["bitfinex","SOLUSD",1742438703660,0.03,134.25,134.24,59.1108455]
["bitfinex","SOLUSD",1742438704561,0.03,134.25,134.24,371.1108455]
["bitfinex","SOLUSD",1742438704763,0.03,134.25,134.24,363.6615455]
["bitfinex","SOLUSD",1742438704963,0.03,134.25,134.24,350.64964886]
["bitfinex","SOLUSD",1742438705735,0.03,134.25,134.24,332.0]
["bitfinex","SOLUSD",1742438705940,0.03,134.25,134.24,312.0]
["bitfinex","SOLUSD",1742438709067,0.03,134.25,134.23,6.44]
["bitfinex","SOLUSD",1742438710257,13.01189664,134.24,134.2,18.64964886]
["bitfinex","SOLUSD",1742438710459,13.01189664,134.24,134.2,25.08964886]
["bitfinex","SOLUSD",1742438710656,13.01189664,134.24,134.2,38.1015455]
["bitfinex","SOLUSD",1742438711173,0.03,134.25,134.2,31.6615455]
["bitfinex","SOLUSD",1742438711351,0.03,134.25,134.2,39.1126455]
["bitfinex","SOLUSD",1742438711552,0.03,134.25,134.21,13.01189664]
["bitfinex","SOLUSD",1742438711853,0.03,134.25,134.23,330.64964886]
["bitfinex","SOLUSD",1742438714174,0.03,134.25,134.23,338.09944886]
["bitfinex","SOLUSD",1742438714354,0.03,134.25,134.23,351.1113455]
["bitfinex","SOLUSD",1742438714856,0.03,134.25,134.23,330.64964886]
["bitfinex","SOLUSD",1742438715059,0.03,134.25,134.23,350.1015455]
["bitfinex","SOLUSD",1742438715872,0.03,134.25,134.23,344.53944886]
["bitfinex","SOLUSD",1742438716065,0.03,134.25,134.23,337.08964886]
["bitfinex","SOLUSD",1742438716271,0.03,134.25,134.23,350.1015455]
["bitfinex","SOLUSD",1742438717160,0.03,134.25,134.23,357.5513455]
["bitfinex","SOLUSD",1742438718070,0.03,134.25,134.24,31.94586864]
["bitfinex","SOLUSD",1742438718455,0.03,134.25,134.24,32.23019178]
["bitfinex","SOLUSD",1742438718675,0.03,134.25,134.24,33.34712891]
["bitfinex","SOLUSD",1742438718973,0.03,134.25,134.24,32.23019178]
["bitfinex","SOLUSD",1742438719576,0.03,134.25,134.24,39.67949178]
["bitfinex","SOLUSD",1742438720071,13.01189664,134.31,134.24,39.67949178]
["bitfinex","SOLUSD",1742438720072,2.5967237,134.33,134.31,19.07613357]
["bitfinex","SOLUSD",1742438720371,0.5967237,134.33,134.32,38.1015455]
["bitfinex","SOLUSD",1742438720577,0.5967237,134.33,134.32,25.08964886]
["bitfinex","SOLUSD",1742438721152,0.5967237,134.33,134.32,337.08964886]
["bitfinex","SOLUSD",1742438722776,0.5967237,134.33,134.32,318.44]
["bitfinex","SOLUSD",1742438723572,8.0410237,134.33,134.32,318.44]
["bitfinex","SOLUSD",1742438723880,21.05292034,134.33,134.32,318.44]
["bitfinex","SOLUSD",1742438724049,21.05292034,134.33,134.32,312.0]
["bitfinex","SOLUSD",1742438725585,21.05292034,134.33,134.29,6.44]
["bitfinex","SOLUSD",1742438726079,8.0410237,134.33,134.3,18.64964886]
["bitfinex","SOLUSD",1742438726280,20.48579664,134.34,134.3,18.64964886]
["bitfinex","SOLUSD",1742438726592,0.03,134.34,134.3,31.6615455]
["bitfinex","SOLUSD",1742438727891,13.04189664,134.34,134.3,18.64964886]
["bitfinex","SOLUSD",1742438728458,13.04189664,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742438728767,13.04189664,134.34,134.28,6.44]
["bitfinex","SOLUSD",1742438728975,13.01189664,134.31,134.28,6.44]
["bitfinex","SOLUSD",1742438729489,20.45779664,134.31,134.28,6.44]
["bitfinex","SOLUSD",1742438731663,20.45779664,134.31,134.29,312.0]
["bitfinex","SOLUSD",1742438733262,7.4459,134.31,134.29,312.0]
["bitfinex","SOLUSD",1742438735385,7.445,134.32,134.29,18.64964886]
["bitfinex","SOLUSD",1742438735572,7.4445,134.33,134.29,18.64964886]
["bitfinex","SOLUSD",1742438735882,13.01189664,134.33,134.29,18.64964886]
["bitfinex","SOLUSD",1742438736182,13.01189664,134.32,134.28,6.44]
["bitfinex","SOLUSD",1742438737468,13.01189664,134.33,134.29,18.64964886]
["bitfinex","SOLUSD",1742438738189,7.4449,134.32,134.29,18.64964886]
["bitfinex","SOLUSD",1742438738388,7.4449,134.32,134.3,312.0]
["bitfinex","SOLUSD",1742438743294,7.4443,134.33,134.3,312.0]
["bitfinex","SOLUSD",1742438744999,13.01189664,134.33,134.3,312.0]
["bitfinex","SOLUSD",1742438746468,13.01189664,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742438746670,7.4737,134.34,134.28,0.063]
["bitfinex","SOLUSD",1742438746671,13.01189664,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742438746971,13.01189664,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742438747603,7.446,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742438748570,7.4456,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742438748777,20.45749664,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742438749292,13.01189664,134.33,134.28,13.07489664]
["bitfinex","SOLUSD",1742438749489,20.45629664,134.33,134.29,312.0]
["bitfinex","SOLUSD",1742438754391,7.4444,134.33,134.29,312.0]
["bitfinex","SOLUSD",1742438754789,7.474,134.34,134.29,38.64964886]
["bitfinex","SOLUSD",1742438755100,7.474,134.34,134.3,13.01189664]
["bitfinex","SOLUSD",1742438755295,20.48589664,134.34,134.3,6.42]
["bitfinex","SOLUSD",1742438757794,20.48589664,134.34,134.32,312.0]
["bitfinex","SOLUSD",1742438760105,13.01189664,134.33,134.32,312.0]
["bitfinex","SOLUSD",1742438760402,20.45619664,134.33,134.32,312.0]
["bitfinex","SOLUSD",1742438760589,20.45619664,134.33,134.3,6.42]
["bitfinex","SOLUSD",1742438760797,13.01189664,134.32,134.3,6.42]
["bitfinex","SOLUSD",1742438761276,20.45619664,134.33,134.3,6.42]
["bitfinex","SOLUSD",1742438763611,20.45619664,134.33,134.3,318.42]
["bitfinex","SOLUSD",1742438764684,20.45619664,134.33,134.3,312.0]
["bitfinex","SOLUSD",1742438766509,0.03,134.34,134.3,312.0]
["bitfinex","SOLUSD",1742438766705,13.04189664,134.34,134.3,319.4459]
["bitfinex","SOLUSD",1742438766904,0.03,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1742438767130,7.4738,134.34,134.29,40.45829664]
["bitfinex","SOLUSD",1742438767918,0.03,134.34,134.31,13.01189664]
["bitfinex","SOLUSD",1742438768216,0.03,134.34,134.33,13.01189664]
["bitfinex","SOLUSD",1742438768384,0.03,134.34,134.33,31.6615455]
["bitfinex","SOLUSD",1742438768583,0.03,134.34,134.33,39.53233021]
["bitfinex","SOLUSD",1742438768819,0.03,134.34,134.33,47.10873021]
["bitfinex","SOLUSD",1742438769306,0.03,134.34,134.33,99.29847834]
["bitfinex","SOLUSD",1742438769901,0.03,134.34,134.33,411.29847834]
["bitfinex","SOLUSD",1742438770213,0.03,134.34,134.33,359.25089178]
["bitfinex","SOLUSD",1742438770721,0.03,134.37,134.36,46.66089514]
["bitfinex","SOLUSD",1742438770889,0.03,134.37,134.36,66.09279178]
["bitfinex","SOLUSD",1742438771092,0.03,134.37,134.36,291.12609178]
["bitfinex","SOLUSD",1742438771297,0.03,134.37,134.36,311.12609178]
["bitfinex","SOLUSD",1742438771685,0.03,134.37,134.36,291.12609178]
["bitfinex","SOLUSD",1742438771888,0.03,134.37,134.36,270.52943357]
["bitfinex","SOLUSD",1742438772200,0.03,134.37,134.36,64.2148455]
["bitfinex","SOLUSD",1742438772509,0.03,134.37,134.36,51.20294886]
["bitfinex","SOLUSD",1742438772704,0.03,134.37,134.36,64.2148455]
["bitfinex","SOLUSD",1742438772920,0.03,134.37,134.36,71.6574455]
["bitfinex","SOLUSD",1742438773092,0.03,134.37,134.36,64.2148455]
["bitfinex","SOLUSD",1742438773823,0.03,134.37,134.36,51.20294886]
["bitfinex","SOLUSD",1742438774025,0.03,134.37,134.36,363.20294886]
["bitfinex","SOLUSD",1742438774819,0.03,134.37,134.36,376.2148455]
["bitfinex","SOLUSD",1742438776008,0.03,134.37,134.36,384.22609178]
["bitfinex","SOLUSD",1742438776817,0.03,134.37,134.36,376.78349178]
["bitfinex","SOLUSD",1742438777211,0.03,134.37,134.36,376.64133021]
["bitfinex","SOLUSD",1742438779215,0.03,134.37,134.36,384.22609178]
["bitfinex","SOLUSD",1742438781424,0.03,134.37,134.36,466.82609178]
["bitfinex","SOLUSD",1742438781731,0.03,134.37,134.36,623.12609178]
["bitfinex","SOLUSD",1742438782031,0.03,134.37,134.36,603.12609178]
["bitfinex","SOLUSD",1742438782729,0.03,134.37,134.36,623.12609178]
["bitfinex","SOLUSD",1742438787634,0.03,134.37,134.36,486.82609178]
["bitfinex","SOLUSD",1742438788338,0.03,134.39,134.37,19.21829514]
["bitfinex","SOLUSD",1742438788641,0.03,134.39,134.38,32.08803021]
["bitfinex","SOLUSD",1742438789937,7.9736,134.52,134.44,18.64964886]
["bitfinex","SOLUSD",1742438790115,13.01189664,134.5,134.46,18.64964886]
["bitfinex","SOLUSD",1742438790313,13.01189664,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1742438790513,13.01189664,134.48,134.46,18.64964886]
["bitfinex","SOLUSD",1742438791442,13.01189664,134.49,134.47,312.0]
["bitfinex","SOLUSD",1742438792040,7.4353,134.5,134.46,18.64964886]
["bitfinex","SOLUSD",1742438792237,13.01189664,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1742438792823,13.01189664,134.47,134.43,18.64964886]
["bitfinex","SOLUSD",1742438793145,20.44889664,134.47,134.45,6.42]
["bitfinex","SOLUSD",1742438794749,13.01189664,134.46,134.45,6.42]
["bitfinex","SOLUSD",1742438794950,13.01189664,134.46,134.45,318.42]
["bitfinex","SOLUSD",1742438796648,13.01189664,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742438796842,0.03,134.51,134.47,18.64964886]
["bitfinex","SOLUSD",1742438797197,0.03,134.51,134.49,18.64964886]
["bitfinex","SOLUSD",1742438797332,13.04189664,134.51,134.49,18.64964886]
["bitfinex","SOLUSD",1742438798055,13.01189664,134.5,134.48,6.44]
["bitfinex","SOLUSD",1742438799767,13.01189664,134.5,134.49,312.0]
["bitfinex","SOLUSD",1742438800064,13.01189664,134.5,134.44,25.06964886]
["bitfinex","SOLUSD",1742438800231,13.01189664,134.47,134.44,25.06964886]
["bitfinex","SOLUSD",1742438802267,13.01189664,134.47,134.44,18.64964886]
["bitfinex","SOLUSD",1742438802454,0.03,134.51,134.44,18.64964886]
["bitfinex","SOLUSD",1742438802455,13.01189664,134.46,134.44,18.64964886]
["bitfinex","SOLUSD",1742438802767,13.01189664,134.47,134.44,18.64964886]
["bitfinex","SOLUSD",1742438803156,13.01189664,134.46,134.44,18.64964886]
["bitfinex","SOLUSD",1742438803969,13.01189664,134.45,134.41,18.64964886]
["bitfinex","SOLUSD",1742438804146,13.01189664,134.44,134.41,25.06964886]
["bitfinex","SOLUSD",1742438806273,13.01189664,134.45,134.41,25.06964886]
["bitfinex","SOLUSD",1742438806768,13.01189664,134.44,134.41,337.06964886]
["bitfinex","SOLUSD",1742438807136,13.01189664,134.44,134.41,330.64964886]
["bitfinex","SOLUSD",1742438807342,13.01189664,134.43,134.41,330.64964886]
["bitfinex","SOLUSD",1742438807542,13.01189664,134.42,134.4,6.42]
["bitfinex","SOLUSD",1742438807842,13.01189664,134.41,134.39,18.64964886]
["bitfinex","SOLUSD",1742438809554,20.45189664,134.41,134.4,20.0]
["bitfinex","SOLUSD",1742438810877,13.01189664,134.41,134.4,20.0]
["bitfinex","SOLUSD",1742438811377,13.01189664,134.42,134.4,20.0]
["bitfinex","SOLUSD",1742438811557,21.98029664,134.43,134.4,20.0]
["bitfinex","SOLUSD",1742438812979,13.01189664,134.42,134.4,20.0]
["bitfinex","SOLUSD",1742438814880,20.45129664,134.42,134.4,20.0]
["bitfinex","SOLUSD",1742438819183,13.01189664,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742438819379,13.01189664,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438819757,20.45289664,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438820179,13.01189664,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438820957,82.2295,134.43,134.38,0.063]
["bitfinex","SOLUSD",1742438821161,13.01189664,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742438821661,13.01189664,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742438822061,13.01189664,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742438822281,13.01189664,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438822770,13.01189664,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742438823489,13.01189664,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742438824087,13.01189664,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742438824695,89.6683,134.43,134.38,0.063]
["bitfinex","SOLUSD",1742438824890,1.5295,134.43,134.38,18.71264886]
["bitfinex","SOLUSD",1742438825099,0.03,134.41,134.4,20.0]
["bitfinex","SOLUSD",1742438825276,0.03,134.41,134.4,45.06964886]
["bitfinex","SOLUSD",1742438826081,0.03,134.41,134.4,52.51004886]
["bitfinex","SOLUSD",1742438828296,0.03,134.41,134.4,66.09059178]
["bitfinex","SOLUSD",1742438830805,0.03,134.41,134.4,67.67939178]
["bitfinex","SOLUSD",1742438830968,0.03,134.41,134.4,119.72697834]
["bitfinex","SOLUSD",1742438831176,0.03,134.41,134.4,431.72697834]
["bitfinex","SOLUSD",1742438831373,0.03,134.44,134.43,20.28432314]
["bitfinex","SOLUSD",1742438831603,0.03,134.44,134.43,340.51019178]
["bitfinex","SOLUSD",1742438831894,0.03,134.44,134.43,354.28649178]
["bitfinex","SOLUSD",1742438834083,0.03,134.44,134.43,510.58649178]
["bitfinex","SOLUSD",1742438834286,1.6208,134.54,134.48,19.21829514]
["bitfinex","SOLUSD",1742438834484,13.01189664,134.53,134.49,6.44]
["bitfinex","SOLUSD",1742438834786,13.01189664,134.53,134.49,318.44]
["bitfinex","SOLUSD",1742438835098,13.01189664,134.52,134.49,318.44]
["bitfinex","SOLUSD",1742438835281,13.01189664,134.52,134.5,18.64964886]
["bitfinex","SOLUSD",1742438838304,13.04189664,134.53,134.5,18.64964886]
["bitfinex","SOLUSD",1742438838786,0.03,134.53,134.5,18.64964886]
["bitfinex","SOLUSD",1742438839413,0.03,134.53,134.52,38.64964886]
["bitfinex","SOLUSD",1742438840001,13.04189664,134.53,134.52,38.64964886]
["bitfinex","SOLUSD",1742438840417,13.04189664,134.53,134.52,52.23019178]
["bitfinex","SOLUSD",1742438840418,0.03,134.53,134.52,52.23019178]
["bitfinex","SOLUSD",1742438840698,0.03,134.53,134.52,51.6615455]
["bitfinex","SOLUSD",1742438840877,0.03,134.53,134.52,38.64964886]
["bitfinex","SOLUSD",1742438841602,20.47509664,134.53,134.5,18.64964886]
["bitfinex","SOLUSD",1742438841773,13.01189664,134.52,134.5,18.64964886]
["bitfinex","SOLUSD",1742438843001,20.44579664,134.52,134.5,18.64964886]
["bitfinex","SOLUSD",1742438843177,27.58900293,134.52,134.5,18.64964886]
["bitfinex","SOLUSD",1742438843599,20.15510293,134.52,134.5,18.64964886]
["bitfinex","SOLUSD",1742438844000,27.61850293,134.53,134.5,18.64964886]
["bitfinex","SOLUSD",1742438846800,20.15510293,134.52,134.5,18.64964886]
["bitfinex","SOLUSD",1742438847299,0.03,134.53,134.52,38.64964886]
["bitfinex","SOLUSD",1742438851507,0.03,134.53,134.52,350.64964886]
["bitfinex","SOLUSD",1742438851821,0.03,134.53,134.52,38.64964886]
["bitfinex","SOLUSD",1742438853416,20.18510293,134.53,134.47,25.22964886]
["bitfinex","SOLUSD",1742438853619,20.15510293,134.51,134.47,32.66624886]
["bitfinex","SOLUSD",1742438854509,20.15510293,134.52,134.47,52.82135179]
["bitfinex","SOLUSD",1742438855026,20.15510293,134.52,134.47,364.82135179]
["bitfinex","SOLUSD",1742438857420,20.15510293,134.52,134.47,344.66624886]
["bitfinex","SOLUSD",1742438857629,20.15510293,134.51,134.47,344.66624886]
["bitfinex","SOLUSD",1742438857798,20.15510293,134.52,134.47,364.82135179]
["bitfinex","SOLUSD",1742438858727,20.15510293,134.51,134.47,344.66624886]
["bitfinex","SOLUSD",1742438859606,19.65510293,134.51,134.47,344.66624886]
["bitfinex","SOLUSD",1742438859812,20.15510293,134.51,134.47,344.66624886]
["bitfinex","SOLUSD",1742438860398,20.15510293,134.51,134.47,338.08624886]
["bitfinex","SOLUSD",1742438860604,20.15510293,134.5,134.47,338.08624886]
["bitfinex","SOLUSD",1742438860833,20.15510293,134.49,134.46,212.9969]
["bitfinex","SOLUSD",1742438861130,20.15510293,134.48,134.46,205.56]
["bitfinex","SOLUSD",1742438861426,20.15510293,134.49,134.46,205.56]
["bitfinex","SOLUSD",1742438861927,20.15510293,134.49,134.46,212.9969]
["bitfinex","SOLUSD",1742438865406,20.15510293,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1742438867007,20.15510293,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1742438867208,12.90601816,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1742438867927,12.90601816,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1742438868109,12.90601816,134.46,134.44,7.501]
["bitfinex","SOLUSD",1742438869324,12.90601816,134.47,134.44,7.501]
["bitfinex","SOLUSD",1742438869828,12.90601816,134.47,134.44,319.501]
["bitfinex","SOLUSD",1742438870033,12.90601816,134.47,134.44,7.501]
["bitfinex","SOLUSD",1742438871630,1.6048,134.48,134.44,7.501]
["bitfinex","SOLUSD",1742438872004,14.51081816,134.48,134.44,7.501]
["bitfinex","SOLUSD",1742438873033,14.51081816,134.48,134.44,319.501]
["bitfinex","SOLUSD",1742438873834,14.51081816,134.48,134.44,7.501]
["bitfinex","SOLUSD",1742438875333,12.90601816,134.48,134.44,7.501]
["bitfinex","SOLUSD",1742438875935,12.90601816,134.48,134.44,20.40701816]
["bitfinex","SOLUSD",1742438876117,12.90601816,134.49,134.44,20.40701816]
["bitfinex","SOLUSD",1742438876520,12.90601816,134.48,134.44,7.501]
["bitfinex","SOLUSD",1742438876836,12.90601816,134.48,134.44,319.501]
["bitfinex","SOLUSD",1742438878515,12.90601816,134.48,134.44,312.063]
["bitfinex","SOLUSD",1742438878732,12.90601816,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742438879723,12.90601816,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742438880224,12.90601816,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742438881826,12.90601816,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742438885339,20.34371816,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742438887053,101.04371816,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742438888943,101.47020287,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742438889520,20.77020287,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742438889841,20.91236444,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742438896048,0.14216157,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742438896223,12.90601816,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438897665,20.34701816,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438898359,12.90601816,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438899338,20.34701816,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438899828,12.90601816,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438901140,80.7,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742438901332,93.60601816,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742438902766,101.04591816,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742438903856,12.90601816,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742438904047,80.7,134.44,134.38,12.96901816]
["bitfinex","SOLUSD",1742438904240,12.90601816,134.43,134.38,12.96901816]
["bitfinex","SOLUSD",1742438904446,12.90601816,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742438905162,12.90601816,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438907570,20.34701816,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438908666,7.441,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438908840,20.34701816,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438915565,20.77350287,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438921075,20.34701816,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438923377,20.77350287,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438934472,20.91566444,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438946218,27.35566444,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438958027,20.91566444,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742438966733,0.28432314,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742438966922,12.90601816,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742438968748,20.34921816,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742438971740,0.28432314,134.39,134.34,0.063]
["bitfinex","SOLUSD",1742438972041,80.7,134.37,134.34,19.38081816]
["bitfinex","SOLUSD",1742438972419,7.441,134.39,134.34,19.38081816]
["bitfinex","SOLUSD",1742438972621,20.34701816,134.39,134.34,19.38081816]
["bitfinex","SOLUSD",1742438974649,12.90601816,134.38,134.34,19.38081816]
["bitfinex","SOLUSD",1742438975222,20.34701816,134.39,134.34,19.38081816]
["bitfinex","SOLUSD",1742438975426,12.90601816,134.38,134.34,19.38081816]
["bitfinex","SOLUSD",1742438977043,93.60601816,134.4,134.35,12.90601816]
["bitfinex","SOLUSD",1742438977250,93.60601816,134.4,134.35,14.49711816]
["bitfinex","SOLUSD",1742438977949,101.04641816,134.4,134.35,14.49711816]
["bitfinex","SOLUSD",1742438978550,20.34641816,134.4,134.35,14.49711816]
["bitfinex","SOLUSD",1742438978726,12.90601816,134.39,134.35,1.5911]
["bitfinex","SOLUSD",1742438979049,12.90601816,134.38,134.35,1.5911]
["bitfinex","SOLUSD",1742438980954,20.34801816,134.38,134.35,1.5911]
["bitfinex","SOLUSD",1742438981622,12.90601816,134.37,134.35,1.5911]
["bitfinex","SOLUSD",1742438982552,12.90601816,134.37,134.34,6.4748]
["bitfinex","SOLUSD",1742438982553,12.90601816,134.36,134.34,6.4748]
["bitfinex","SOLUSD",1742438982848,12.90601816,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742438984534,20.34921816,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742438987340,7.4432,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742438987540,20.34921816,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742438989858,101.04921816,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742438991349,80.7,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742438991554,101.04921816,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742439000477,101.3335413,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742439000636,101.61786444,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742439000843,0.28432314,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742439001041,12.90601816,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742439001558,13.1903413,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742439002472,13.47466444,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742439002970,20.91956444,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742439003152,20.6352413,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742439005871,22.42036444,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742439010669,59.6822133,134.32,134.28,0.063]
["bitfinex","SOLUSD",1742439010865,12.90601816,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742439011850,20.35251816,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742439016667,20.6368413,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742439017469,20.92116444,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742439017671,39.5708133,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742439017857,20.92116444,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742439018641,20.6368413,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742439024778,20.92116444,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742439027079,39.5708133,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742439033163,0.28432314,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742439033373,12.90601816,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439034185,20.35421816,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439039594,20.35421816,134.26,134.21,6.2559]
["bitfinex","SOLUSD",1742439039793,12.90601816,134.24,134.21,6.2559]
["bitfinex","SOLUSD",1742439040312,80.7,134.27,134.21,6.2559]
["bitfinex","SOLUSD",1742439040596,20.35441816,134.26,134.21,19.16191816]
["bitfinex","SOLUSD",1742439041288,12.90601816,134.25,134.21,19.16191816]
["bitfinex","SOLUSD",1742439041506,20.35481816,134.25,134.21,6.2559]
["bitfinex","SOLUSD",1742439044580,12.90601816,134.25,134.21,26.61281816]
["bitfinex","SOLUSD",1742439045502,12.90601816,134.25,134.21,338.61281816]
["bitfinex","SOLUSD",1742439045705,7.4484,134.26,134.21,338.67581816]
["bitfinex","SOLUSD",1742439045894,20.35441816,134.26,134.21,338.67581816]
["bitfinex","SOLUSD",1742439047415,12.90601816,134.25,134.21,318.3189]
["bitfinex","SOLUSD",1742439047790,12.90601816,134.24,134.21,6.3189]
["bitfinex","SOLUSD",1742439049600,7.4498,134.23,134.21,6.3189]
["bitfinex","SOLUSD",1742439049820,20.35581816,134.23,134.21,6.3189]
["bitfinex","SOLUSD",1742439053109,20.35551816,134.24,134.21,6.3189]
["bitfinex","SOLUSD",1742439055521,20.35551816,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742439055823,80.7,134.25,134.21,12.96901816]
["bitfinex","SOLUSD",1742439056630,93.60601816,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742439056802,80.7,134.25,134.21,324.96901816]
["bitfinex","SOLUSD",1742439057324,80.7,134.25,134.21,332.42001816]
["bitfinex","SOLUSD",1742439057492,80.73,134.25,134.21,332.42001816]
["bitfinex","SOLUSD",1742439059720,80.73,134.25,134.21,20.42001816]
["bitfinex","SOLUSD",1742439060227,0.03,134.25,134.23,12.90601816]
["bitfinex","SOLUSD",1742439060404,0.03,134.25,134.23,19.34601816]
["bitfinex","SOLUSD",1742439061727,0.03,134.25,134.23,6.44]
["bitfinex","SOLUSD",1742439068234,0.03,134.29,134.24,37.84109016]
["bitfinex","SOLUSD",1742439068394,0.03,134.29,134.28,51.55566702]
["bitfinex","SOLUSD",1742439068600,0.03,134.29,134.28,57.99566702]
["bitfinex","SOLUSD",1742439068819,0.03,134.29,134.28,369.99566702]
["bitfinex","SOLUSD",1742439069023,0.03,134.29,134.28,351.34601816]
["bitfinex","SOLUSD",1742439069528,0.03,134.29,134.28,59.65766702]
["bitfinex","SOLUSD",1742439072541,0.03,134.29,134.28,371.65766702]
["bitfinex","SOLUSD",1742439076827,0.03,134.29,134.28,371.63766702]
["bitfinex","SOLUSD",1742439077235,0.03,134.29,134.28,338.42]
["bitfinex","SOLUSD",1742439077418,0.03,134.29,134.28,26.42]
["bitfinex","SOLUSD",1742439078135,0.03,134.29,134.28,39.32601816]
["bitfinex","SOLUSD",1742439078337,0.03,134.29,134.28,57.97566702]
["bitfinex","SOLUSD",1742439078941,0.03,134.29,134.28,58.11782859]
["bitfinex","SOLUSD",1742439079240,0.03,134.29,134.28,26.42]
["bitfinex","SOLUSD",1742439080026,0.03,134.29,134.28,39.32601816]
["bitfinex","SOLUSD",1742439080336,0.03,134.29,134.28,351.32601816]
["bitfinex","SOLUSD",1742439081335,0.03,134.29,134.28,338.42]
["bitfinex","SOLUSD",1742439081539,0.03,134.29,134.28,351.32601816]
["bitfinex","SOLUSD",1742439081840,0.03,134.29,134.28,377.42276702]
["bitfinex","SOLUSD",1742439082736,0.03,134.29,134.28,65.56492859]
["bitfinex","SOLUSD",1742439085834,0.03,134.29,134.28,370.11782859]
["bitfinex","SOLUSD",1742439086641,0.03,134.29,134.28,369.97566702]
["bitfinex","SOLUSD",1742439088034,0.03,134.29,134.28,20.0]
["bitfinex","SOLUSD",1742439088235,0.03,134.29,134.28,26.42]
["bitfinex","SOLUSD",1742439090140,0.03,134.29,134.28,65.42276702]
["bitfinex","SOLUSD",1742439091242,0.03,134.29,134.28,377.42276702]
["bitfinex","SOLUSD",1742439091543,0.03,134.29,134.28,65.42276702]
["bitfinex","SOLUSD",1742439092128,0.03,134.29,134.28,65.56492859]
["bitfinex","SOLUSD",1742439094045,0.03,134.29,134.28,65.9914133]
["bitfinex","SOLUSD",1742439094733,0.03,134.29,134.28,377.9914133]
["bitfinex","SOLUSD",1742439100648,0.03,134.29,134.28,370.11782859]
["bitfinex","SOLUSD",1742439100826,0.03,134.29,134.28,377.56492859]
["bitfinex","SOLUSD",1742439102329,0.03,134.29,134.28,370.11782859]
["bitfinex","SOLUSD",1742439102650,0.03,134.29,134.28,377.56492859]
["bitfinex","SOLUSD",1742439102949,0.03,134.29,134.28,369.97566702]
["bitfinex","SOLUSD",1742439106964,0.03,134.29,134.28,26.42]
["bitfinex","SOLUSD",1742439108160,0.03,134.29,134.28,20.0]
["bitfinex","SOLUSD",1742439109978,0.03,134.29,134.28,332.0]
["bitfinex","SOLUSD",1742439111749,0.03,134.29,134.27,6.42]
["bitfinex","SOLUSD",1742439112968,7.4765,134.29,134.27,6.42]
["bitfinex","SOLUSD",1742439113465,7.4765,134.29,134.25,19.38901816]
["bitfinex","SOLUSD",1742439114261,0.03,134.29,134.27,12.90601816]
["bitfinex","SOLUSD",1742439114765,0.03,134.29,134.27,324.90601816]
["bitfinex","SOLUSD",1742439115562,0.03,134.29,134.27,332.35351816]
["bitfinex","SOLUSD",1742439116967,0.03,134.29,134.27,324.90601816]
["bitfinex","SOLUSD",1742439117472,0.03,134.29,134.27,312.0]
["bitfinex","SOLUSD",1742439119049,0.03,134.29,134.26,12.90601816]
["bitfinex","SOLUSD",1742439119359,0.03,134.29,134.27,12.90601816]
["bitfinex","SOLUSD",1742439119562,0.03,134.29,134.28,32.90601816]
["bitfinex","SOLUSD",1742439119745,0.03,134.29,134.28,51.55566702]
["bitfinex","SOLUSD",1742439120345,0.03,134.29,134.28,51.69782859]
["bitfinex","SOLUSD",1742439121879,0.03,134.29,134.28,59.14492859]
["bitfinex","SOLUSD",1742439122052,0.03,134.29,134.28,371.14492859]
["bitfinex","SOLUSD",1742439124571,0.03,134.29,134.28,371.5714133]
["bitfinex","SOLUSD",1742439125364,0.03,134.3,134.29,18.79181043]
["bitfinex","SOLUSD",1742439125673,0.03,134.3,134.29,38.11782859]
["bitfinex","SOLUSD",1742439126175,0.03,134.3,134.29,45.56432859]
["bitfinex","SOLUSD",1742439127579,0.03,134.3,134.29,128.5908133]
["bitfinex","SOLUSD",1742439127775,0.03,134.35,134.34,12.90601816]
["bitfinex","SOLUSD",1742439128076,0.03,134.35,134.34,37.97566702]
["bitfinex","SOLUSD",1742439128776,0.03,134.35,134.34,349.97566702]
["bitfinex","SOLUSD",1742439131056,0.03,134.35,134.34,357.41936702]
["bitfinex","SOLUSD",1742439134380,0.03,134.35,134.34,349.97566702]
["bitfinex","SOLUSD",1742439135182,0.03,134.35,134.34,357.41936702]
["bitfinex","SOLUSD",1742439148190,0.03,134.35,134.34,440.30369016]
["bitfinex","SOLUSD",1742439148371,0.03,134.38,134.37,52.1243133]
["bitfinex","SOLUSD",1742439148691,0.03,134.38,134.37,53.24005023]
["bitfinex","SOLUSD",1742439150693,0.03,134.38,134.37,60.68215023]
["bitfinex","SOLUSD",1742439151469,0.03,134.38,134.37,372.68215023]
["bitfinex","SOLUSD",1742439151670,0.03,134.38,134.37,371.5664133]
["bitfinex","SOLUSD",1742439153493,0.03,134.38,134.37,358.23391043]
["bitfinex","SOLUSD",1742439153681,0.03,134.38,134.37,377.55992859]
["bitfinex","SOLUSD",1742439155999,0.03,134.38,134.37,377.41776702]
["bitfinex","SOLUSD",1742439156373,0.03,134.38,134.37,332.0]
["bitfinex","SOLUSD",1742439156693,0.03,134.38,134.37,338.42]
["bitfinex","SOLUSD",1742439157399,0.03,134.38,134.37,369.97566702]
["bitfinex","SOLUSD",1742439157575,0.03,134.38,134.37,377.41776702]
["bitfinex","SOLUSD",1742439158400,0.03,134.38,134.37,370.99776702]
["bitfinex","SOLUSD",1742439158579,0.03,134.38,134.37,377.41776702]
["bitfinex","SOLUSD",1742439159204,0.03,134.38,134.37,377.55992859]
["bitfinex","SOLUSD",1742439160787,0.03,134.38,134.37,370.11782859]
["bitfinex","SOLUSD",1742439161301,0.03,134.38,134.37,369.97566702]
["bitfinex","SOLUSD",1742439161905,0.03,134.38,134.37,357.06964886]
["bitfinex","SOLUSD",1742439162497,0.03,134.38,134.37,332.0]
["bitfinex","SOLUSD",1742439162804,0.03,134.38,134.37,312.0]
["bitfinex","SOLUSD",1742439171896,0.03,134.38,134.37,324.90601816]
["bitfinex","SOLUSD",1742439172803,0.03,134.38,134.37,332.34811816]
["bitfinex","SOLUSD",1742439173003,0.03,134.38,134.37,357.55992859]
["bitfinex","SOLUSD",1742439180045,0.03,134.38,134.37,350.11782859]
["bitfinex","SOLUSD",1742439181731,0.03,134.38,134.37,357.55992859]
["bitfinex","SOLUSD",1742439186228,0.03,134.38,134.37,350.11782859]
["bitfinex","SOLUSD",1742439192537,0.03,134.38,134.37,357.9864133]
["bitfinex","SOLUSD",1742439195087,0.03,134.38,134.37,350.5443133]
["bitfinex","SOLUSD",1742439195231,0.03,134.38,134.37,350.11782859]
["bitfinex","SOLUSD",1742439197846,0.03,134.38,134.37,349.97566702]
["bitfinex","SOLUSD",1742439198150,0.03,134.38,134.37,343.55566702]
["bitfinex","SOLUSD",1742439198330,0.03,134.38,134.37,349.97566702]
["bitfinex","SOLUSD",1742439211667,0.03,134.38,134.37,318.42]
["bitfinex","SOLUSD",1742439212049,0.03,134.38,134.37,312.0]
["bitfinex","SOLUSD",1742439213779,0.03,134.38,134.37,20.0]
["bitfinex","SOLUSD",1742439213940,12.93601816,134.38,134.35,6.483]
["bitfinex","SOLUSD",1742439214146,12.90601816,134.37,134.35,6.483]
["bitfinex","SOLUSD",1742439214343,12.90601816,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742439214543,12.90601816,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439215073,12.90601816,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742439216174,7.4426,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439216864,7.4426,134.36,134.35,312.063]
["bitfinex","SOLUSD",1742439218670,7.4421,134.37,134.35,312.063]
["bitfinex","SOLUSD",1742439219539,0.03,134.38,134.36,31.69782859]
["bitfinex","SOLUSD",1742439219954,0.03,134.38,134.37,37.97566702]
["bitfinex","SOLUSD",1742439220473,0.03,134.38,134.37,25.06964886]
["bitfinex","SOLUSD",1742439220774,7.4715,134.38,134.37,25.06964886]
["bitfinex","SOLUSD",1742439222584,0.03,134.38,134.37,337.06964886]
["bitfinex","SOLUSD",1742439233996,0.03,134.38,134.37,350.11782859]
["bitfinex","SOLUSD",1742439234865,0.03,134.38,134.37,337.06964886]
["bitfinex","SOLUSD",1742439239092,0.03,134.38,134.37,350.11782859]
["bitfinex","SOLUSD",1742439243372,0.03,134.38,134.37,357.9864133]
["bitfinex","SOLUSD",1742439244684,0.03,134.38,134.37,350.5443133]
["bitfinex","SOLUSD",1742439245009,0.03,134.43,134.41,20.14216157]
["bitfinex","SOLUSD",1742439245172,0.03,134.43,134.42,25.06964886]
["bitfinex","SOLUSD",1742439245569,0.03,134.43,134.37,220.4928]
["bitfinex","SOLUSD",1742439245799,12.90601816,134.42,134.39,6.42]
["bitfinex","SOLUSD",1742439246806,7.4399,134.41,134.39,6.42]
["bitfinex","SOLUSD",1742439248110,7.4399,134.41,134.39,318.42]
["bitfinex","SOLUSD",1742439248111,20.34591816,134.41,134.39,318.42]
["bitfinex","SOLUSD",1742439248294,12.90601816,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742439248495,7.4399,134.41,134.39,312.0]
["bitfinex","SOLUSD",1742439248810,20.34641816,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742439249501,7.4404,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742439251519,7.4404,134.4,134.36,37.97566702]
["bitfinex","SOLUSD",1742439254514,7.4404,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742439256084,20.34641816,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742439257211,7.4393,134.42,134.39,312.0]
["bitfinex","SOLUSD",1742439257510,7.4688,134.43,134.39,312.0]
["bitfinex","SOLUSD",1742439257712,7.4688,134.43,134.4,12.90601816]
["bitfinex","SOLUSD",1742439257915,7.4688,134.43,134.4,19.32601816]
["bitfinex","SOLUSD",1742439259015,7.4688,134.43,134.4,6.42]
["bitfinex","SOLUSD",1742439259203,7.4688,134.43,134.4,25.06964886]
["bitfinex","SOLUSD",1742439260193,7.4688,134.43,134.4,37.97566702]
["bitfinex","SOLUSD",1742439260698,7.4688,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742439262213,0.03,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742439262423,0.03,134.43,134.41,324.90601816]
["bitfinex","SOLUSD",1742439262717,0.03,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742439263386,12.93601816,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742439264692,7.4393,134.42,134.41,312.0]
["bitfinex","SOLUSD",1742439266725,12.93601816,134.43,134.42,19.21829514]
["bitfinex","SOLUSD",1742439266726,0.03,134.43,134.42,19.21829514]
["bitfinex","SOLUSD",1742439267025,0.03,134.43,134.42,111.26933142]
["bitfinex","SOLUSD",1742439267226,0.03,134.43,134.42,124.17534958]
["bitfinex","SOLUSD",1742439267428,0.03,134.43,134.42,123.06010211]
["bitfinex","SOLUSD",1742439268921,0.03,134.43,134.42,122.1636133]
["bitfinex","SOLUSD",1742439269927,0.03,134.43,134.42,434.1636133]
["bitfinex","SOLUSD",1742439271222,0.03,134.43,134.42,435.7214133]
["bitfinex","SOLUSD",1742439280647,0.03,134.43,134.42,641.3214133]
["bitfinex","SOLUSD",1742439282252,0.03,134.43,134.42,619.133972]
["bitfinex","SOLUSD",1742439282426,0.03,134.43,134.42,638.43999016]
["bitfinex","SOLUSD",1742439282624,0.03,134.43,134.42,625.81829514]
["bitfinex","SOLUSD",1742439282922,0.03,134.43,134.42,638.7243133]
["bitfinex","SOLUSD",1742439283851,0.03,134.44,134.43,19.21829514]
["bitfinex","SOLUSD",1742439284037,0.03,134.44,134.43,33.23943475]
["bitfinex","SOLUSD",1742439284726,0.03,134.44,134.43,115.83943475]
["bitfinex","SOLUSD",1742439285661,0.03,134.44,134.43,123.27823475]
["bitfinex","SOLUSD",1742439285824,0.03,134.44,134.43,122.1631133]
["bitfinex","SOLUSD",1742439286953,0.03,134.44,134.43,434.1631133]
["bitfinex","SOLUSD",1742439293431,0.03,134.44,134.43,434.2261133]
["bitfinex","SOLUSD",1742439295027,0.03,134.44,134.43,639.8061133]
["bitfinex","SOLUSD",1742439298667,0.03,134.44,134.43,619.46129514]
["bitfinex","SOLUSD",1742439298963,0.03,134.44,134.43,632.3673133]
["bitfinex","SOLUSD",1742439304842,0.03,134.44,134.43,619.46129514]
["bitfinex","SOLUSD",1742439305346,0.03,134.44,134.43,632.3673133]
["bitfinex","SOLUSD",1742439305668,0.03,134.44,134.43,638.7673133]
["bitfinex","SOLUSD",1742439306450,0.03,134.44,134.43,647.03001322]
["bitfinex","SOLUSD",1742439309067,0.03,134.45,134.43,647.03001322]
["bitfinex","SOLUSD",1742439309068,0.03,134.49,134.48,20.28432314]
["bitfinex","SOLUSD",1742439309365,0.03,134.49,134.48,141.1243133]
["bitfinex","SOLUSD",1742439309566,0.03,134.49,134.48,45.19181043]
["bitfinex","SOLUSD",1742439311271,0.03,134.49,134.48,58.5243133]
["bitfinex","SOLUSD",1742439311569,0.03,134.49,134.48,149.6752437]
["bitfinex","SOLUSD",1742439311768,0.03,134.51,134.5,32.1243133]
["bitfinex","SOLUSD",1742439311954,0.03,134.51,134.5,272.13888233]
["bitfinex","SOLUSD",1742439312274,0.03,134.51,134.5,251.0243133]
["bitfinex","SOLUSD",1742439312577,0.03,134.51,134.5,566.673721]
["bitfinex","SOLUSD",1742439313069,0.03,134.51,134.5,574.108621]
["bitfinex","SOLUSD",1742439315084,0.03,134.51,134.5,566.673721]
["bitfinex","SOLUSD",1742439315257,0.03,134.51,134.5,430.373721]
["bitfinex","SOLUSD",1742439315451,0.03,134.51,134.5,553.02939786]
["bitfinex","SOLUSD",1742439315775,0.03,134.51,134.5,546.42121813]
["bitfinex","SOLUSD",1742439316171,0.03,134.51,134.5,542.77181043]
["bitfinex","SOLUSD",1742439316366,0.03,134.51,134.5,523.98]
["bitfinex","SOLUSD",1742439316973,12.93601816,134.51,134.5,312.0]
["bitfinex","SOLUSD",1742439317162,20.37031816,134.51,134.5,312.0]
["bitfinex","SOLUSD",1742439317469,7.4643,134.51,134.5,312.0]
["bitfinex","SOLUSD",1742439319354,20.37031816,134.51,134.5,312.0]
["bitfinex","SOLUSD",1742439319551,7.4643,134.51,134.5,312.0]
["bitfinex","SOLUSD",1742439321580,0.03,134.51,134.5,312.0]
["bitfinex","SOLUSD",1742439322790,12.93601816,134.51,134.5,312.0]
["bitfinex","SOLUSD",1742439323085,12.93601816,134.51,134.48,26.42]
["bitfinex","SOLUSD",1742439323279,12.90601816,134.5,134.48,26.42]
["bitfinex","SOLUSD",1742439323456,20.34141816,134.49,134.48,26.42]
["bitfinex","SOLUSD",1742439323988,20.34141816,134.49,134.45,18.79181043]
["bitfinex","SOLUSD",1742439324290,1.6288,134.48,134.47,20.0]
["bitfinex","SOLUSD",1742439324656,14.53481816,134.48,134.47,20.0]
["bitfinex","SOLUSD",1742439325270,21.97081816,134.48,134.47,20.0]
["bitfinex","SOLUSD",1742439325579,21.97081816,134.48,134.44,205.52]
["bitfinex","SOLUSD",1742439325786,21.97081816,134.48,134.45,6.42]
["bitfinex","SOLUSD",1742439325967,21.97081816,134.48,134.47,312.0]
["bitfinex","SOLUSD",1742439328688,92.1849908,134.48,134.43,0.063]
["bitfinex","SOLUSD",1742439328864,12.90601816,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439329189,14.47901816,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439330577,21.91721816,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439332284,40.51281816,134.44,134.38,318.9721469]
["bitfinex","SOLUSD",1742439332490,12.90601816,134.39,134.38,318.9721469]
["bitfinex","SOLUSD",1742439332660,20.34701816,134.39,134.38,318.9721469]
["bitfinex","SOLUSD",1742439333364,7.441,134.39,134.38,318.9721469]
["bitfinex","SOLUSD",1742439334095,7.4406,134.4,134.38,318.9721469]
["bitfinex","SOLUSD",1742439337787,18.5996,134.42,134.38,318.9721469]
["bitfinex","SOLUSD",1742439337992,12.90601816,134.42,134.38,6.9721469]
["bitfinex","SOLUSD",1742439339995,20.34571816,134.42,134.38,6.9721469]
["bitfinex","SOLUSD",1742439340792,7.4397,134.42,134.38,6.9721469]
["bitfinex","SOLUSD",1742439340993,7.4397,134.42,134.4,312.0]
["bitfinex","SOLUSD",1742439340994,20.34571816,134.42,134.4,312.0]
["bitfinex","SOLUSD",1742439341211,12.90601816,134.41,134.38,6.9721469]
["bitfinex","SOLUSD",1742439343797,20.34591816,134.41,134.38,6.9721469]
["bitfinex","SOLUSD",1742439344394,12.90601816,134.4,134.38,318.9721469]
["bitfinex","SOLUSD",1742439344768,12.90601816,134.39,134.38,318.9721469]
["bitfinex","SOLUSD",1742439346464,12.90601816,134.4,134.38,318.9721469]
["bitfinex","SOLUSD",1742439348700,20.34651816,134.4,134.38,318.9721469]
["bitfinex","SOLUSD",1742439350579,12.90601816,134.39,134.38,6.9721469]
["bitfinex","SOLUSD",1742439351300,14.47541816,134.39,134.38,6.9721469]
["bitfinex","SOLUSD",1742439352199,21.91641816,134.39,134.38,6.9721469]
["bitfinex","SOLUSD",1742439356901,21.91641816,134.39,134.38,5.9721469]
["bitfinex","SOLUSD",1742439357108,20.34651816,134.4,134.38,5.9721469]
["bitfinex","SOLUSD",1742439358010,12.90601816,134.39,134.38,5.9721469]
["bitfinex","SOLUSD",1742439358603,20.34701816,134.39,134.38,5.9721469]
["bitfinex","SOLUSD",1742439359510,12.90601816,134.39,134.38,5.9721469]
["bitfinex","SOLUSD",1742439359881,20.34701816,134.39,134.38,5.9721469]
["bitfinex","SOLUSD",1742439362791,7.4406,134.4,134.38,5.9721469]
["bitfinex","SOLUSD",1742439363111,12.90601816,134.39,134.38,5.9721469]
["bitfinex","SOLUSD",1742439364120,12.90601816,134.39,134.38,6.0351469]
["bitfinex","SOLUSD",1742439364994,20.34701816,134.39,134.38,6.0351469]
["bitfinex","SOLUSD",1742439365193,121.5404413,134.39,134.35,0.063]
["bitfinex","SOLUSD",1742439365418,12.90601816,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439367024,12.90601816,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742439367188,14.51261816,134.39,134.35,0.063]
["bitfinex","SOLUSD",1742439367392,12.90601816,134.39,134.35,6.483]
["bitfinex","SOLUSD",1742439368119,12.90601816,134.39,134.35,318.483]
["bitfinex","SOLUSD",1742439369716,20.34601816,134.41,134.35,19.38901816]
["bitfinex","SOLUSD",1742439370105,89.6919,134.42,134.36,31.69782859]
["bitfinex","SOLUSD",1742439370312,12.90601816,134.41,134.36,31.69782859]
["bitfinex","SOLUSD",1742439371488,20.34591816,134.41,134.36,31.69782859]
["bitfinex","SOLUSD",1742439371924,12.90601816,134.41,134.36,31.69782859]
["bitfinex","SOLUSD",1742439372226,87.1932,134.44,134.38,19.46671816]
["bitfinex","SOLUSD",1742439372227,20.37481816,134.43,134.38,19.46671816]
["bitfinex","SOLUSD",1742439372412,20.37481816,134.43,134.39,6.42]
["bitfinex","SOLUSD",1742439372614,12.90601816,134.42,134.39,318.42]
["bitfinex","SOLUSD",1742439373420,20.34591816,134.41,134.39,318.42]
["bitfinex","SOLUSD",1742439373592,12.90601816,134.4,134.39,6.42]
["bitfinex","SOLUSD",1742439373987,12.90601816,134.4,134.36,25.21181043]
["bitfinex","SOLUSD",1742439374624,12.90601816,134.39,134.35,25.27481043]
["bitfinex","SOLUSD",1742439375525,12.90601816,134.39,134.35,18.85481043]
["bitfinex","SOLUSD",1742439375702,12.90601816,134.39,134.36,6.42]
["bitfinex","SOLUSD",1742439376404,20.37701816,134.39,134.36,6.42]
["bitfinex","SOLUSD",1742439376612,12.90601816,134.38,134.36,318.42]
["bitfinex","SOLUSD",1742439377798,7.4421,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742439378004,20.34811816,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742439378209,12.90601816,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439379409,95.27021816,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439379914,102.71281816,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439381205,110.02176842,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439381408,100.91496842,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439382925,20.21496842,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439390747,20.21496842,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742439391049,20.24496842,134.39,134.35,0.063]
["bitfinex","SOLUSD",1742439391248,0.03,134.39,134.38,20.0]
["bitfinex","SOLUSD",1742439391410,0.03,134.39,134.38,65.42677885]
["bitfinex","SOLUSD",1742439392644,0.03,134.39,134.38,45.21181043]
["bitfinex","SOLUSD",1742439393523,0.03,134.39,134.38,72.86827885]
["bitfinex","SOLUSD",1742439394033,0.03,134.39,134.38,384.86827885]
["bitfinex","SOLUSD",1742439394411,0.03,134.39,134.38,377.42677885]
["bitfinex","SOLUSD",1742439395739,0.03,134.39,134.38,384.86827885]
["bitfinex","SOLUSD",1742439400340,0.03,134.39,134.38,385.29476356]
["bitfinex","SOLUSD",1742439400547,0.03,134.39,134.38,163.57956356]
["bitfinex","SOLUSD",1742439400746,0.03,134.43,134.42,38.79181043]
["bitfinex","SOLUSD",1742439401042,0.03,134.43,134.42,45.21181043]
["bitfinex","SOLUSD",1742439401423,0.03,134.43,134.42,26.42]
["bitfinex","SOLUSD",1742439403531,0.03,134.43,134.42,338.42]
["bitfinex","SOLUSD",1742439405956,0.03,134.43,134.42,26.42]
["bitfinex","SOLUSD",1742439406834,0.03,134.43,134.42,6.42]
["bitfinex","SOLUSD",1742439407034,0.03,134.43,134.42,26.42]
["bitfinex","SOLUSD",1742439408453,0.03,134.43,134.42,20.0]
["bitfinex","SOLUSD",1742439409038,0.03,134.43,134.42,332.0]
["bitfinex","SOLUSD",1742439411661,0.03,134.43,134.42,352.17610407]
["bitfinex","SOLUSD",1742439412033,0.03,134.43,134.42,40.17610407]
["bitfinex","SOLUSD",1742439412655,0.03,134.43,134.42,20.0]
["bitfinex","SOLUSD",1742439412956,0.03,134.43,134.42,38.79181043]
["bitfinex","SOLUSD",1742439413260,0.03,134.43,134.42,58.9679145]
["bitfinex","SOLUSD",1742439413429,0.03,134.43,134.42,62.78225535]
["bitfinex","SOLUSD",1742439414930,0.03,134.43,134.42,374.78225535]
["bitfinex","SOLUSD",1742439418470,0.03,134.43,134.42,382.64804006]
["bitfinex","SOLUSD",1742439418634,0.03,134.43,134.42,50.64804006]
["bitfinex","SOLUSD",1742439421664,0.03,134.43,134.42,362.64804006]
["bitfinex","SOLUSD",1742439422868,0.03,134.43,134.42,369.16274006]
["bitfinex","SOLUSD",1742439423164,0.03,134.43,134.42,361.88927597]
["bitfinex","SOLUSD",1742439423773,0.03,134.43,134.42,580.78927597]
["bitfinex","SOLUSD",1742439427868,0.03,134.43,134.42,786.40927597]
["bitfinex","SOLUSD",1742439429138,0.03,134.44,134.43,19.21829514]
["bitfinex","SOLUSD",1742439429364,0.03,134.44,134.43,32.12093512]
["bitfinex","SOLUSD",1742439430153,0.03,134.44,134.43,39.55973512]
["bitfinex","SOLUSD",1742439432350,0.03,134.51,134.5,20.0]
["bitfinex","SOLUSD",1742439432654,0.03,134.51,134.5,338.4]
["bitfinex","SOLUSD",1742439435674,0.03,134.51,134.5,26.4]
["bitfinex","SOLUSD",1742439435847,0.03,134.51,134.5,52.62671043]
["bitfinex","SOLUSD",1742439436772,0.03,134.51,134.5,45.19181043]
["bitfinex","SOLUSD",1742439438474,0.03,134.51,134.5,357.19181043]
["bitfinex","SOLUSD",1742439440287,0.03,134.51,134.5,377.95583512]
["bitfinex","SOLUSD",1742439441254,0.03,134.51,134.5,65.95583512]
["bitfinex","SOLUSD",1742439443048,0.03,134.51,134.5,38.79181043]
["bitfinex","SOLUSD",1742439443284,0.03,134.51,134.5,25.19181043]
["bitfinex","SOLUSD",1742439444384,0.03,134.51,134.5,337.19181043]
["bitfinex","SOLUSD",1742439447066,12.93263998,134.51,134.5,20.0]
["bitfinex","SOLUSD",1742439447580,20.36693998,134.51,134.5,20.0]
["bitfinex","SOLUSD",1742439449680,20.36693998,134.51,134.48,18.79181043]
["bitfinex","SOLUSD",1742439449885,12.90263998,134.49,134.45,205.54]
["bitfinex","SOLUSD",1742439450081,12.90263998,134.47,134.45,517.54]
["bitfinex","SOLUSD",1742439450989,12.90263998,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742439452258,14.45623998,134.46,134.42,25.19181043]
["bitfinex","SOLUSD",1742439452462,12.90263998,134.44,134.42,20.0]
["bitfinex","SOLUSD",1742439452766,12.90263998,134.44,134.43,20.0]
["bitfinex","SOLUSD",1742439453089,20.34083998,134.44,134.43,20.0]
["bitfinex","SOLUSD",1742439454102,20.34033998,134.45,134.43,20.0]
["bitfinex","SOLUSD",1742439455270,7.4377,134.45,134.43,332.0]
["bitfinex","SOLUSD",1742439455471,21.89353998,134.46,134.43,332.0]
["bitfinex","SOLUSD",1742439456785,12.90263998,134.45,134.43,332.0]
["bitfinex","SOLUSD",1742439457505,20.34073998,134.45,134.43,332.063]
["bitfinex","SOLUSD",1742439458274,12.90263998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439459699,20.34083998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439461276,20.34083998,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742439462188,20.34083998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439465208,20.34083998,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742439466705,20.34083998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439467591,7.4381,134.45,134.43,0.063]
["bitfinex","SOLUSD",1742439467804,20.34073998,134.45,134.43,0.063]
["bitfinex","SOLUSD",1742439468193,12.90263998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439469110,20.34083998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439469911,20.34083998,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742439470214,7.4382,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742439470379,20.34083998,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742439472413,7.4382,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742439472713,20.34083998,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742439473914,20.34083998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439475195,1.5536,134.46,134.43,0.063]
["bitfinex","SOLUSD",1742439475196,12.90263998,134.45,134.43,0.063]
["bitfinex","SOLUSD",1742439475510,21.89373998,134.46,134.43,0.063]
["bitfinex","SOLUSD",1742439475715,12.90263998,134.45,134.43,0.063]
["bitfinex","SOLUSD",1742439476012,20.34073998,134.45,134.43,0.063]
["bitfinex","SOLUSD",1742439476309,12.90263998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439476880,20.34083998,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742439477208,7.4382,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742439478018,12.90263998,134.46,134.43,312.063]
["bitfinex","SOLUSD",1742439478193,0.03,134.47,134.43,312.063]
["bitfinex","SOLUSD",1742439478513,12.93263998,134.47,134.43,312.063]
["bitfinex","SOLUSD",1742439479005,20.36943998,134.47,134.43,312.063]
["bitfinex","SOLUSD",1742439480011,12.93263998,134.47,134.43,312.063]
["bitfinex","SOLUSD",1742439480612,0.03,134.47,134.43,324.96563998]
["bitfinex","SOLUSD",1742439481514,12.93263998,134.47,134.43,312.063]
["bitfinex","SOLUSD",1742439482105,0.03,134.47,134.44,38.09445041]
["bitfinex","SOLUSD",1742439482418,0.03,134.47,134.45,12.90263998]
["bitfinex","SOLUSD",1742439482599,0.03,134.47,134.44,38.09445041]
["bitfinex","SOLUSD",1742439483008,0.03,134.47,134.46,18.79181043]
["bitfinex","SOLUSD",1742439483723,0.03,134.47,134.45,12.90263998]
["bitfinex","SOLUSD",1742439484923,0.03,134.47,134.45,18.79181043]
["bitfinex","SOLUSD",1742439485217,0.03,134.47,134.46,20.0]
["bitfinex","SOLUSD",1742439485919,20.36923998,134.47,134.45,312.0]
["bitfinex","SOLUSD",1742439486225,20.36923998,134.47,134.44,6.4]
["bitfinex","SOLUSD",1742439486723,12.90263998,134.45,134.44,6.4]
["bitfinex","SOLUSD",1742439487023,12.90263998,134.45,134.43,82.663]
["bitfinex","SOLUSD",1742439487395,12.90263998,134.46,134.43,82.663]
["bitfinex","SOLUSD",1742439488417,7.4377,134.45,134.43,0.063]
["bitfinex","SOLUSD",1742439489011,7.4377,134.45,134.43,312.063]
["bitfinex","SOLUSD",1742439490207,12.90263998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439490410,20.34083998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439491323,7.4382,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439494006,20.34083998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439494204,7.4382,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439497725,7.4371,134.46,134.43,0.063]
["bitfinex","SOLUSD",1742439498311,20.33973998,134.46,134.43,0.063]
["bitfinex","SOLUSD",1742439499724,12.90263998,134.45,134.43,0.063]
["bitfinex","SOLUSD",1742439500027,12.90263998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439500195,12.90263998,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742439500821,12.90263998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439501833,20.34083998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439503928,20.34083998,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742439504509,20.37083998,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742439505727,20.37083998,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742439514342,76.15773998,134.44,134.38,0.063]
["bitfinex","SOLUSD",1742439514508,12.90263998,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439515443,20.34363998,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439521336,101.04363998,134.39,134.38,0.0001]
["bitfinex","SOLUSD",1742439521754,20.77012469,134.39,134.35,0.063]
["bitfinex","SOLUSD",1742439521910,12.90263998,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439522819,20.34633998,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439526015,12.90263998,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439530446,9.058,134.36,134.33,0.063]
["bitfinex","SOLUSD",1742439530619,12.90263998,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439533758,20.34633998,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439540392,7.4734,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742439540961,20.37603998,134.35,134.33,312.063]
["bitfinex","SOLUSD",1742439543858,12.90263998,134.34,134.33,312.063]
["bitfinex","SOLUSD",1742439545038,12.93263998,134.35,134.33,312.063]
["bitfinex","SOLUSD",1742439546067,7.4437,134.34,134.33,312.063]
["bitfinex","SOLUSD",1742439556775,0.03,134.35,134.33,312.063]
["bitfinex","SOLUSD",1742439557877,7.4732,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742439558377,20.37583998,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742439558681,12.90263998,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439559890,20.34633998,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439560780,20.34633998,134.34,134.33,312.063]
["bitfinex","SOLUSD",1742439561457,12.93263998,134.35,134.33,312.063]
["bitfinex","SOLUSD",1742439562983,7.4437,134.34,134.33,312.063]
["bitfinex","SOLUSD",1742439563882,7.4437,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439566788,7.4437,134.34,134.33,312.063]
["bitfinex","SOLUSD",1742439568485,12.90263998,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439570592,20.34633998,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439571396,20.34633998,134.34,134.33,312.063]
["bitfinex","SOLUSD",1742439571566,20.34633998,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439572296,0.03,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742439572788,0.03,134.35,134.33,12.96563998]
["bitfinex","SOLUSD",1742439574296,0.03,134.35,134.33,20.40983998]
["bitfinex","SOLUSD",1742439574588,0.03,134.35,134.34,343.69445041]
["bitfinex","SOLUSD",1742439575689,0.03,134.35,134.34,344.12093512]
["bitfinex","SOLUSD",1742439576292,0.03,134.35,134.34,351.56463512]
["bitfinex","SOLUSD",1742439578193,0.03,134.44,134.4,7.58226157]
["bitfinex","SOLUSD",1742439578400,0.03,134.44,134.4,20.48490155]
["bitfinex","SOLUSD",1742439578897,12.93263998,134.44,134.39,37.95228884]
["bitfinex","SOLUSD",1742439579477,12.93263998,134.44,134.39,25.04964886]
["bitfinex","SOLUSD",1742439579996,12.90263998,134.43,134.39,25.04964886]
["bitfinex","SOLUSD",1742439580293,20.34183998,134.43,134.39,25.04964886]
["bitfinex","SOLUSD",1742439580798,20.34183998,134.43,134.39,37.95228884]
["bitfinex","SOLUSD",1742439580799,7.4392,134.43,134.39,37.95228884]
["bitfinex","SOLUSD",1742439581889,0.03,134.44,134.39,37.95228884]
["bitfinex","SOLUSD",1742439582096,12.93263998,134.44,134.39,37.95228884]
["bitfinex","SOLUSD",1742439582298,12.90263998,134.42,134.39,6.4]
["bitfinex","SOLUSD",1742439582504,0.03,134.44,134.34,532.61459992]
["bitfinex","SOLUSD",1742439582505,12.90263998,134.4,134.34,225.25453998]
["bitfinex","SOLUSD",1742439582698,12.90263998,134.38,134.34,12.9719]
["bitfinex","SOLUSD",1742439583365,12.90263998,134.39,134.34,25.87453998]
["bitfinex","SOLUSD",1742439584269,7.4415,134.38,134.34,25.87453998]
["bitfinex","SOLUSD",1742439585471,7.4415,134.38,134.35,312.0]
["bitfinex","SOLUSD",1742439586971,20.34413998,134.38,134.35,312.0]
["bitfinex","SOLUSD",1742439587173,12.90263998,134.37,134.35,312.0]
["bitfinex","SOLUSD",1742439588200,7.4415,134.38,134.35,312.0]
["bitfinex","SOLUSD",1742439588201,20.34413998,134.38,134.35,312.0]
["bitfinex","SOLUSD",1742439588368,7.4415,134.38,134.35,312.0]
["bitfinex","SOLUSD",1742439590094,7.4415,134.38,134.34,19.30263998]
["bitfinex","SOLUSD",1742439590296,12.90263998,134.37,134.33,6.463]
["bitfinex","SOLUSD",1742439590600,12.90263998,134.37,134.35,20.0]
["bitfinex","SOLUSD",1742439591892,7.4423,134.37,134.35,20.0]
["bitfinex","SOLUSD",1742439593199,7.4423,134.37,134.35,332.0]
["bitfinex","SOLUSD",1742439596112,7.4423,134.37,134.35,20.0]
["bitfinex","SOLUSD",1742439597701,12.90263998,134.36,134.33,0.063]
["bitfinex","SOLUSD",1742439597878,12.90263998,134.36,134.33,6.463]
["bitfinex","SOLUSD",1742439598395,20.34493998,134.37,134.33,6.463]
["bitfinex","SOLUSD",1742439599108,20.34493998,134.37,134.33,318.463]
["bitfinex","SOLUSD",1742439600608,7.4423,134.37,134.33,331.36563998]
["bitfinex","SOLUSD",1742439600811,7.4417,134.38,134.34,12.90263998]
["bitfinex","SOLUSD",1742439601407,12.90263998,134.39,134.34,12.90263998]
["bitfinex","SOLUSD",1742439602106,20.34373998,134.39,134.34,12.90263998]
["bitfinex","SOLUSD",1742439602292,20.34373998,134.39,134.35,6.4]
["bitfinex","SOLUSD",1742439603196,7.4411,134.39,134.35,19.30263998]
["bitfinex","SOLUSD",1742439603385,12.90263998,134.41,134.36,13.04480155]
["bitfinex","SOLUSD",1742439603789,12.90263998,134.41,134.37,312.0]
["bitfinex","SOLUSD",1742439604199,0.03,134.43,134.38,31.69445041]
["bitfinex","SOLUSD",1742439604398,0.03,134.43,134.4,31.69445041]
["bitfinex","SOLUSD",1742439604602,0.03,134.43,134.42,52.12093512]
["bitfinex","SOLUSD",1742439605419,0.03,134.43,134.42,59.56023512]
["bitfinex","SOLUSD",1742439605918,0.03,134.43,134.42,142.16023512]
["bitfinex","SOLUSD",1742439606106,0.03,134.44,134.43,19.21829514]
["bitfinex","SOLUSD",1742439606307,0.03,134.47,134.43,258.53614468]
["bitfinex","SOLUSD",1742439606509,0.03,134.47,134.46,52.12093512]
["bitfinex","SOLUSD",1742439607316,0.03,134.47,134.46,201.17445147]
["bitfinex","SOLUSD",1742439607616,0.03,134.49,134.47,39.21829514]
["bitfinex","SOLUSD",1742439607948,0.03,134.52,134.48,38.52093512]
["bitfinex","SOLUSD",1742439608091,0.03,134.52,134.5,31.69445041]
["bitfinex","SOLUSD",1742439611113,0.03,134.52,134.5,351.12935041]
["bitfinex","SOLUSD",1742439611717,0.03,134.52,134.5,354.8507744]
["bitfinex","SOLUSD",1742439612405,0.03,134.52,134.5,347.4158744]
["bitfinex","SOLUSD",1742439612718,0.03,134.52,134.5,347.84235911]
["bitfinex","SOLUSD",1742439612916,0.03,134.52,134.5,355.27725911]
["bitfinex","SOLUSD",1742439613722,0.03,134.52,134.5,347.84235911]
["bitfinex","SOLUSD",1742439615809,0.03,134.52,134.5,35.84235911]
["bitfinex","SOLUSD",1742439616196,12.93263998,134.52,134.5,20.0]
["bitfinex","SOLUSD",1742439616510,12.93263998,134.52,134.5,26.4]
["bitfinex","SOLUSD",1742439616706,12.93263998,134.51,134.5,6.4]
["bitfinex","SOLUSD",1742439617016,12.93263998,134.51,134.46,6.4]
["bitfinex","SOLUSD",1742439617221,12.90263998,134.49,134.46,6.4]
["bitfinex","SOLUSD",1742439618097,7.436,134.48,134.46,6.4]
["bitfinex","SOLUSD",1742439618426,0.03,134.51,134.47,13.04480155]
["bitfinex","SOLUSD",1742439618601,0.03,134.51,134.47,0.14216157]
["bitfinex","SOLUSD",1742439618797,0.03,134.51,134.49,12.90263998]
["bitfinex","SOLUSD",1742439619117,0.03,134.51,134.5,6.4]
["bitfinex","SOLUSD",1742439622616,0.03,134.51,134.5,318.4]
["bitfinex","SOLUSD",1742439623127,0.03,134.51,134.5,350.09445041]
["bitfinex","SOLUSD",1742439623327,0.03,134.51,134.5,38.52093512]
["bitfinex","SOLUSD",1742439625328,0.03,134.51,134.5,284.85583512]
["bitfinex","SOLUSD",1742439625897,0.03,134.51,134.5,264.85583512]
["bitfinex","SOLUSD",1742439626212,0.03,134.51,134.5,433.12093512]
["bitfinex","SOLUSD",1742439627630,0.03,134.51,134.5,440.55583512]
["bitfinex","SOLUSD",1742439628234,0.03,134.51,134.5,419.79181043]
["bitfinex","SOLUSD",1742439628436,0.03,134.51,134.5,318.4]
["bitfinex","SOLUSD",1742439628641,0.03,134.51,134.5,6.4]
["bitfinex","SOLUSD",1742439629744,0.03,134.51,134.5,25.04964886]
["bitfinex","SOLUSD",1742439629920,0.03,134.51,134.5,37.95228884]
["bitfinex","SOLUSD",1742439630119,0.03,134.51,134.5,25.04964886]
["bitfinex","SOLUSD",1742439630959,0.03,134.51,134.5,38.09445041]
["bitfinex","SOLUSD",1742439631107,0.03,134.51,134.5,45.33744096]
["bitfinex","SOLUSD",1742439631529,0.03,134.51,134.5,357.33744096]
["bitfinex","SOLUSD",1742439637145,0.03,134.51,134.5,337.19181043]
["bitfinex","SOLUSD",1742439639250,0.03,134.51,134.5,337.04964886]
["bitfinex","SOLUSD",1742439639744,20.17563053,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742439641244,7.4643,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742439641452,27.60993053,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742439642750,27.60993053,134.51,134.49,312.063]
["bitfinex","SOLUSD",1742439643455,20.14563053,134.5,134.49,312.063]
["bitfinex","SOLUSD",1742439643638,27.60993053,134.51,134.49,312.063]
["bitfinex","SOLUSD",1742439645051,27.60993053,134.51,134.47,18.64964886]
["bitfinex","SOLUSD",1742439646053,7.4643,134.51,134.47,330.64964886]
["bitfinex","SOLUSD",1742439646258,0.03,134.51,134.49,20.14563053]
["bitfinex","SOLUSD",1742439646443,0.03,134.51,134.5,45.19527939]
["bitfinex","SOLUSD",1742439646752,0.03,134.51,134.5,45.33744096]
["bitfinex","SOLUSD",1742439647336,0.03,134.51,134.5,45.76392567]
["bitfinex","SOLUSD",1742439647965,0.03,134.51,134.5,53.19882567]
["bitfinex","SOLUSD",1742439648571,0.03,134.51,134.5,45.76392567]
["bitfinex","SOLUSD",1742439649661,0.03,134.51,134.5,357.76392567]
["bitfinex","SOLUSD",1742439651348,0.03,134.51,134.5,365.19882567]
["bitfinex","SOLUSD",1742439651550,0.03,134.51,134.5,337.61829514]
["bitfinex","SOLUSD",1742439651751,0.03,134.51,134.5,357.76392567]
["bitfinex","SOLUSD",1742439652761,0.03,134.51,134.5,350.79527939]
["bitfinex","SOLUSD",1742439652985,20.17563053,134.51,134.47,6.4]
["bitfinex","SOLUSD",1742439653170,12.9332966,134.51,134.47,6.4]
["bitfinex","SOLUSD",1742439653661,12.9032966,134.5,134.47,6.4]
["bitfinex","SOLUSD",1742439654871,7.4349,134.5,134.47,6.4]
["bitfinex","SOLUSD",1742439655749,7.4349,134.5,134.47,318.4]
["bitfinex","SOLUSD",1742439656273,7.4349,134.5,134.47,318.463]
["bitfinex","SOLUSD",1742439660342,21.71725671,134.49,134.47,318.463]
["bitfinex","SOLUSD",1742439661264,7.436,134.48,134.47,318.463]
["bitfinex","SOLUSD",1742439661443,27.59715671,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742439662049,7.436,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742439662353,1.5561,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742439662753,80.7,134.5,134.47,18.71264886]
["bitfinex","SOLUSD",1742439664450,80.7,134.5,134.47,338.14914886]
["bitfinex","SOLUSD",1742439664657,80.7,134.5,134.47,358.31030557]
["bitfinex","SOLUSD",1742439664969,80.7,134.5,134.47,46.31030557]
["bitfinex","SOLUSD",1742439665171,0.03,134.51,134.5,38.79181043]
["bitfinex","SOLUSD",1742439665348,0.03,134.51,134.5,58.95296714]
["bitfinex","SOLUSD",1742439667370,0.03,134.51,134.5,66.38786714]
["bitfinex","SOLUSD",1742439667994,0.03,134.51,134.5,378.38786714]
["bitfinex","SOLUSD",1742439669572,0.03,134.51,134.5,332.0]
["bitfinex","SOLUSD",1742439669775,0.03,134.51,134.5,102.88432314]
["bitfinex","SOLUSD",1742439670073,0.03,134.53,134.52,0.28432314]
["bitfinex","SOLUSD",1742439670241,0.03,134.53,134.52,45.77945185]
["bitfinex","SOLUSD",1742439670445,0.03,134.53,134.52,58.81080557]
["bitfinex","SOLUSD",1742439670641,0.03,134.53,134.52,59.37945185]
["bitfinex","SOLUSD",1742439671358,0.03,134.53,134.52,66.81325185]
["bitfinex","SOLUSD",1742439672460,0.03,134.53,134.52,46.81325185]
["bitfinex","SOLUSD",1742439672651,0.03,134.53,134.52,358.81325185]
["bitfinex","SOLUSD",1742439675258,0.03,134.53,134.52,351.53864798]
["bitfinex","SOLUSD",1742439676756,0.03,134.53,134.52,343.5362017]
["bitfinex","SOLUSD",1742439676951,0.03,134.53,134.52,37.9562017]
["bitfinex","SOLUSD",1742439678560,0.03,134.53,134.52,45.3900017]
["bitfinex","SOLUSD",1742439679958,0.03,134.53,134.52,337.06964886]
["bitfinex","SOLUSD",1742439680170,0.03,134.53,134.52,343.5362017]
["bitfinex","SOLUSD",1742439680487,0.03,134.53,134.52,312.0]
["bitfinex","SOLUSD",1742439680781,0.03,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742439681260,0.03,134.53,134.52,332.38335284]
["bitfinex","SOLUSD",1742439681587,0.03,134.53,134.52,324.94955284]
["bitfinex","SOLUSD",1742439684482,0.03,134.53,134.52,12.94955284]
["bitfinex","SOLUSD",1742439687367,0.03,134.53,134.52,324.94955284]
["bitfinex","SOLUSD",1742439692194,0.03,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742439692571,0.03,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742439695271,12.91655284,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742439696004,20.34975284,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742439696674,127.16905284,134.53,134.47,0.063]
["bitfinex","SOLUSD",1742439696867,12.88655284,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742439697677,80.7,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742439697895,14.9993,134.53,134.49,12.88655284]
["bitfinex","SOLUSD",1742439698103,8.9884,134.53,134.49,12.88655284]
["bitfinex","SOLUSD",1742439698290,21.87495284,134.53,134.48,19.28655284]
["bitfinex","SOLUSD",1742439699077,21.87495284,134.53,134.49,312.0]
["bitfinex","SOLUSD",1742439699292,12.88655284,134.51,134.49,312.0]
["bitfinex","SOLUSD",1742439699499,12.88655284,134.51,134.48,6.4]
["bitfinex","SOLUSD",1742439699806,12.88655284,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742439701309,20.32135284,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742439702508,20.32135284,134.51,134.47,312.063]
["bitfinex","SOLUSD",1742439703401,12.88655284,134.5,134.47,312.063]
["bitfinex","SOLUSD",1742439703806,12.88655284,134.51,134.47,312.063]
["bitfinex","SOLUSD",1742439704714,12.88655284,134.5,134.47,312.063]
["bitfinex","SOLUSD",1742439707612,20.32175284,134.5,134.47,312.063]
["bitfinex","SOLUSD",1742439708504,12.88655284,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742439709709,20.32255284,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742439712309,6.517,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742439712487,12.88655284,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742439712690,12.88655284,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742439714291,12.88655284,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742439714686,14.50765284,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742439715921,21.94365284,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742439720115,27.77169265,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742439720326,21.94365284,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742439721916,27.7566684,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742439722295,21.94365284,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742439722821,80.40038734,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742439723334,12.88655284,134.43,134.4,6.4]
["bitfinex","SOLUSD",1742439723505,12.88655284,134.41,134.38,18.71264886]
["bitfinex","SOLUSD",1742439724000,12.88655284,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742439724399,12.88655284,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742439724616,12.88655284,134.43,134.38,12.94955284]
["bitfinex","SOLUSD",1742439725204,12.88655284,134.45,134.4,32.88655284]
["bitfinex","SOLUSD",1742439725417,12.88655284,134.45,134.41,6.4]
["bitfinex","SOLUSD",1742439726333,12.88655284,134.45,134.41,318.4]
["bitfinex","SOLUSD",1742439726515,20.32425284,134.45,134.41,318.4]
["bitfinex","SOLUSD",1742439726700,12.88655284,134.44,134.41,318.4]
["bitfinex","SOLUSD",1742439728610,12.88655284,134.45,134.41,318.4]
["bitfinex","SOLUSD",1742439728813,12.88655284,134.45,134.41,325.8397]
["bitfinex","SOLUSD",1742439729725,12.88655284,134.44,134.41,318.4]
["bitfinex","SOLUSD",1742439729917,12.88655284,134.44,134.41,325.8398]
["bitfinex","SOLUSD",1742439730324,12.88655284,134.44,134.41,13.8398]
["bitfinex","SOLUSD",1742439730909,7.88655284,134.44,134.41,13.8398]
["bitfinex","SOLUSD",1742439731110,12.88655284,134.45,134.41,13.8398]
["bitfinex","SOLUSD",1742439731519,80.7,134.46,134.41,26.72635284]
["bitfinex","SOLUSD",1742439731829,93.58655284,134.46,134.41,26.72635284]
["bitfinex","SOLUSD",1742439732329,12.88655284,134.45,134.41,6.4]
["bitfinex","SOLUSD",1742439733312,12.88655284,134.45,134.41,318.4]
["bitfinex","SOLUSD",1742439733635,12.88655284,134.43,134.41,318.4]
["bitfinex","SOLUSD",1742439733810,12.88655284,134.42,134.41,312.0]
["bitfinex","SOLUSD",1742439734013,12.88655284,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742439734337,12.88655284,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742439734541,12.88655284,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742439734715,12.88655284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439735416,12.88655284,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742439736131,20.32715284,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742439736711,15.32715284,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742439737046,15.32715284,134.4,134.38,312.063]
["bitfinex","SOLUSD",1742439737230,12.88655284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439737929,20.32755284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439741820,0.03,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742439742857,0.03,134.4,134.39,20.32755284]
["bitfinex","SOLUSD",1742439743143,0.03,134.4,134.39,26.72755284]
["bitfinex","SOLUSD",1742439743716,0.03,134.4,134.39,45.3772017]
["bitfinex","SOLUSD",1742439745737,0.03,134.4,134.39,357.3772017]
["bitfinex","SOLUSD",1742439746046,0.03,134.4,134.39,318.4]
["bitfinex","SOLUSD",1742439746712,0.03,134.4,134.39,325.841]
["bitfinex","SOLUSD",1742439747126,0.03,134.4,134.39,318.4]
["bitfinex","SOLUSD",1742439747528,0.03,134.4,134.39,325.841]
["bitfinex","SOLUSD",1742439749551,0.03,134.4,134.39,344.49064886]
["bitfinex","SOLUSD",1742439749740,0.03,134.4,134.39,357.3772017]
["bitfinex","SOLUSD",1742439749942,0.03,134.4,134.39,45.51936327]
["bitfinex","SOLUSD",1742439751455,0.03,134.4,134.39,45.94584798]
["bitfinex","SOLUSD",1742439752148,0.03,134.4,134.39,25.19181043]
["bitfinex","SOLUSD",1742439752362,0.03,134.4,134.39,25.04964886]
["bitfinex","SOLUSD",1742439752531,0.03,134.4,134.39,37.9362017]
["bitfinex","SOLUSD",1742439752850,0.03,134.4,134.39,349.9362017]
["bitfinex","SOLUSD",1742439753624,0.03,134.4,134.39,337.04964886]
["bitfinex","SOLUSD",1742439754464,7.4387,134.44,134.39,337.04964886]
["bitfinex","SOLUSD",1742439754664,20.32525284,134.44,134.39,349.9362017]
["bitfinex","SOLUSD",1742439755053,20.32525284,134.44,134.39,343.5362017]
["bitfinex","SOLUSD",1742439755247,20.32525284,134.44,134.39,349.9362017]
["bitfinex","SOLUSD",1742439759260,12.88655284,134.43,134.39,330.64964886]
["bitfinex","SOLUSD",1742439759469,12.88655284,134.43,134.39,337.04964886]
["bitfinex","SOLUSD",1742439760360,12.88655284,134.42,134.39,20.0]
["bitfinex","SOLUSD",1742439760569,12.88655284,134.41,134.39,20.0]
["bitfinex","SOLUSD",1742439760750,12.88655284,134.41,134.38,6.463]
["bitfinex","SOLUSD",1742439761064,12.88655284,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742439761835,20.32755284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439763666,12.88655284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439763969,20.32755284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439776678,80.7,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742439776988,88.1404,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742439777158,101.02695284,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742439777358,12.88655284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439778879,20.32755284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439782256,21.96445284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439784390,22.24877598,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439784571,22.53309912,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742439792196,0.56864628,134.38,134.35,0.063]
["bitfinex","SOLUSD",1742439792494,12.88655284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439793569,20.32915284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439795076,20.32865284,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742439795665,12.88655284,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742439795867,20.32865284,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742439796491,7.4421,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742439796877,20.32865284,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742439797992,80.7,134.4,134.35,0.063]
["bitfinex","SOLUSD",1742439797993,20.32825284,134.38,134.35,0.063]
["bitfinex","SOLUSD",1742439799698,12.88655284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439801083,18.79612913,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439801598,26.23872913,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439802091,20.32915284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439811285,20.89779912,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742439811792,39.54744798,134.36,134.35,0.0001]
["bitfinex","SOLUSD",1742439812297,41.09264798,134.36,134.33,0.063]
["bitfinex","SOLUSD",1742439812502,13.45519912,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439814307,20.33025284,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742439830728,0.56864628,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742439830926,12.88655284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742439832820,20.33195284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742439840443,101.03165284,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742439842142,80.7,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742439846255,93.58655284,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742439846827,101.03035284,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742439847043,12.88655284,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742439849468,20.33085284,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742439850476,12.88655284,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742439853571,20.33105284,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742439853752,12.88655284,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742439854764,20.33145284,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742439855857,12.88655284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742439856751,20.33195284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742439861984,20.90059912,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742439863552,20.33195284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742439874283,20.90059912,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742439874596,39.55024798,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742439874800,41.19524798,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742439875098,0.56864628,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742439875262,19.85519912,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742439876169,13.846,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742439876468,26.73255284,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742439881266,27.30119912,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742439888005,45.95084798,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742439888186,45.95084798,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742439888187,0.56864628,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742439888507,13.45519912,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742439890316,20.90229912,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742439894084,39.55194798,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742439894285,0.56864628,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439894515,19.85519912,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439895698,78.84961048,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439895996,27.30339912,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439903718,96.49925934,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439904223,44.95304798,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439905827,45.52169426,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439911136,26.72988383,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439916821,26.30339912,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439917034,20.33475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439919146,7.4482,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439921332,20.33475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439923336,20.36475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439923543,20.79123755,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439923742,72.33744891,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439924048,20.79123755,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439925725,39.58304798,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439933321,7.4782,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439934142,20.36475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439935258,7.4782,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439935670,20.36475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439937255,7.4782,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439937440,20.36475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439937634,7.4782,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439939967,20.36475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439941831,7.4782,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439945959,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439947278,0.03,134.26,134.25,6.2924]
["bitfinex","SOLUSD",1742439947572,0.03,134.26,134.25,19.17895284]
["bitfinex","SOLUSD",1742439948979,0.03,134.26,134.25,331.17895284]
["bitfinex","SOLUSD",1742439952072,0.03,134.26,134.25,19.17895284]
["bitfinex","SOLUSD",1742439955076,0.03,134.26,134.25,331.17895284]
["bitfinex","SOLUSD",1742439955265,0.03,134.26,134.25,19.17895284]
["bitfinex","SOLUSD",1742439955979,0.03,134.26,134.25,26.62765284]
["bitfinex","SOLUSD",1742439957460,0.03,134.26,134.25,19.17895284]
["bitfinex","SOLUSD",1742439958253,0.03,134.26,134.25,331.17895284]
["bitfinex","SOLUSD",1742439960465,0.03,134.26,134.25,19.17895284]
["bitfinex","SOLUSD",1742439961884,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439964092,0.03,134.26,134.25,32.94955284]
["bitfinex","SOLUSD",1742439966680,0.03,134.26,134.25,40.39825284]
["bitfinex","SOLUSD",1742439969693,0.03,134.26,134.25,352.39825284]
["bitfinex","SOLUSD",1742439973204,0.03,134.26,134.25,344.94955284]
["bitfinex","SOLUSD",1742439974562,0.03,134.26,134.25,32.94955284]
["bitfinex","SOLUSD",1742439976699,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742439997504,0.03,134.26,134.25,12.94955284]
["bitfinex","SOLUSD",1742440000824,0.03,134.26,134.25,20.39825284]
["bitfinex","SOLUSD",1742440002121,0.03,134.26,134.25,45.80654798]
["bitfinex","SOLUSD",1742440003417,0.03,134.26,134.25,26.58825284]
["bitfinex","SOLUSD",1742440003593,0.03,134.26,134.25,19.13955284]
["bitfinex","SOLUSD",1742440004898,0.03,134.26,134.25,26.58825284]
["bitfinex","SOLUSD",1742440005120,0.03,134.26,134.25,338.58825284]
["bitfinex","SOLUSD",1742440021339,0.03,134.26,134.25,324.94955284]
["bitfinex","SOLUSD",1742440021541,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440024021,0.03,134.26,134.25,12.94955284]
["bitfinex","SOLUSD",1742440024919,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440026343,0.03,134.26,134.25,12.94955284]
["bitfinex","SOLUSD",1742440027145,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440032649,0.03,134.26,134.25,312.063]
["bitfinex","SOLUSD",1742440034457,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440035659,0.03,134.26,134.25,12.94955284]
["bitfinex","SOLUSD",1742440037531,0.03,134.26,134.25,324.94955284]
["bitfinex","SOLUSD",1742440037953,0.03,134.26,134.25,12.94955284]
["bitfinex","SOLUSD",1742440038159,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440039458,0.03,134.26,134.25,12.94955284]
["bitfinex","SOLUSD",1742440041052,0.03,134.26,134.25,324.94955284]
["bitfinex","SOLUSD",1742440042362,0.03,134.26,134.25,12.94955284]
["bitfinex","SOLUSD",1742440045483,0.03,134.26,134.25,324.94955284]
["bitfinex","SOLUSD",1742440047170,0.03,134.26,134.25,12.94955284]
["bitfinex","SOLUSD",1742440049981,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440050186,0.03,134.26,134.25,312.063]
["bitfinex","SOLUSD",1742440050796,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440051205,0.03,134.26,134.25,12.94955284]
["bitfinex","SOLUSD",1742440051395,0.03,134.26,134.25,32.16784798]
["bitfinex","SOLUSD",1742440051599,0.03,134.26,134.25,39.61654798]
["bitfinex","SOLUSD",1742440053809,0.03,134.26,134.25,351.61654798]
["bitfinex","SOLUSD",1742440063612,0.03,134.26,134.25,403.16275934]
["bitfinex","SOLUSD",1742440064529,0.03,134.26,134.25,351.61654798]
["bitfinex","SOLUSD",1742440070934,0.03,134.27,134.26,19.21829514]
["bitfinex","SOLUSD",1742440071129,0.03,134.3,134.29,39.21829514]
["bitfinex","SOLUSD",1742440071335,0.03,134.3,134.29,58.48484798]
["bitfinex","SOLUSD",1742440072839,0.03,134.3,134.29,65.93134798]
["bitfinex","SOLUSD",1742440074048,0.03,134.3,134.29,69.68031616]
["bitfinex","SOLUSD",1742440074244,0.03,134.3,134.29,381.68031616]
["bitfinex","SOLUSD",1742440075849,0.03,134.3,134.29,377.93134798]
["bitfinex","SOLUSD",1742440085375,0.03,134.3,134.29,65.93134798]
["bitfinex","SOLUSD",1742440088371,0.03,134.3,134.29,377.93134798]
["bitfinex","SOLUSD",1742440093473,0.03,134.34,134.29,65.93134798]
["bitfinex","SOLUSD",1742440093790,0.03,134.34,134.33,32.88655284]
["bitfinex","SOLUSD",1742440093964,0.03,134.34,134.33,39.26655284]
["bitfinex","SOLUSD",1742440095051,0.03,134.34,134.33,46.71085284]
["bitfinex","SOLUSD",1742440096494,0.03,134.34,134.33,358.71085284]
["bitfinex","SOLUSD",1742440100900,0.03,134.34,134.33,351.26655284]
["bitfinex","SOLUSD",1742440101598,0.03,134.34,134.33,358.71085284]
["bitfinex","SOLUSD",1742440104102,0.03,134.34,134.33,46.71085284]
["bitfinex","SOLUSD",1742440105508,0.03,134.34,134.33,39.26655284]
["bitfinex","SOLUSD",1742440105998,0.03,134.34,134.33,26.38]
["bitfinex","SOLUSD",1742440106803,0.03,134.34,134.33,33.8243]
["bitfinex","SOLUSD",1742440107011,0.03,134.34,134.33,345.8243]
["bitfinex","SOLUSD",1742440109909,0.03,134.34,134.33,338.38]
["bitfinex","SOLUSD",1742440110510,0.03,134.34,134.33,345.8243]
["bitfinex","SOLUSD",1742440111711,0.03,134.34,134.33,358.71085284]
["bitfinex","SOLUSD",1742440116417,0.03,134.34,134.33,351.26655284]
["bitfinex","SOLUSD",1742440116715,0.03,134.34,134.33,338.38]
["bitfinex","SOLUSD",1742440117222,0.03,134.34,134.33,358.71085284]
["bitfinex","SOLUSD",1742440119306,0.03,134.34,134.33,26.38]
["bitfinex","SOLUSD",1742440119506,12.91655284,134.34,134.29,213.2063]
["bitfinex","SOLUSD",1742440119727,12.91655284,134.34,134.3,6.443]
["bitfinex","SOLUSD",1742440119900,12.88655284,134.33,134.3,6.443]
["bitfinex","SOLUSD",1742440120418,12.91655284,134.34,134.3,6.443]
["bitfinex","SOLUSD",1742440120923,20.36035284,134.34,134.3,6.443]
["bitfinex","SOLUSD",1742440121116,12.91655284,134.34,134.3,6.443]
["bitfinex","SOLUSD",1742440122238,12.91655284,134.34,134.3,13.8888]
["bitfinex","SOLUSD",1742440122421,12.91655284,134.34,134.3,325.8888]
["bitfinex","SOLUSD",1742440122606,0.03,134.34,134.3,338.77535284]
["bitfinex","SOLUSD",1742440124621,12.91655284,134.34,134.3,318.443]
["bitfinex","SOLUSD",1742440125408,14.42385284,134.33,134.3,318.443]
["bitfinex","SOLUSD",1742440126640,1.5373,134.33,134.3,325.889]
["bitfinex","SOLUSD",1742440127143,1.5373,134.33,134.3,338.77555284]
["bitfinex","SOLUSD",1742440128343,1.5373,134.33,134.3,26.77555284]
["bitfinex","SOLUSD",1742440130361,1.5373,134.33,134.3,13.889]
["bitfinex","SOLUSD",1742440131549,1.5373,134.33,134.3,325.889]
["bitfinex","SOLUSD",1742440131743,1.5373,134.33,134.3,318.443]
["bitfinex","SOLUSD",1742440131950,14.42385284,134.33,134.3,6.443]
["bitfinex","SOLUSD",1742440132361,12.88655284,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742440132647,12.88655284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440133039,20.33195284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440133849,12.88655284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440134155,12.88655284,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742440134452,21.86835284,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742440134653,14.42385284,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742440134854,14.42385284,134.33,134.3,312.063]
["bitfinex","SOLUSD",1742440137881,14.42385284,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742440140888,14.42385284,134.33,134.3,312.063]
["bitfinex","SOLUSD",1742440141787,1.5373,134.33,134.3,319.5089]
["bitfinex","SOLUSD",1742440142080,93.61655284,134.34,134.3,312.063]
["bitfinex","SOLUSD",1742440142284,12.88655284,134.33,134.3,312.063]
["bitfinex","SOLUSD",1742440143561,12.88655284,134.32,134.3,312.063]
["bitfinex","SOLUSD",1742440144085,12.88655284,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742440144589,12.88655284,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742440144885,12.91655284,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742440145385,20.36035284,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742440146981,20.36035284,134.34,134.3,312.063]
["bitfinex","SOLUSD",1742440148509,0.03,134.34,134.31,6.38]
["bitfinex","SOLUSD",1742440149464,20.36035284,134.34,134.31,6.38]
["bitfinex","SOLUSD",1742440149761,12.88655284,134.33,134.31,6.38]
["bitfinex","SOLUSD",1742440150284,20.33085284,134.33,134.31,6.38]
["bitfinex","SOLUSD",1742440150585,12.88655284,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742440150790,12.88655284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440152259,12.88655284,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742440153482,7.4454,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440154088,20.33165284,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742440154280,20.33105284,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742440154487,20.33105284,134.33,134.3,18.71264886]
["bitfinex","SOLUSD",1742440156294,12.88655284,134.33,134.3,18.71264886]
["bitfinex","SOLUSD",1742440156466,101.06055284,134.34,134.3,18.71264886]
["bitfinex","SOLUSD",1742440157588,101.06055284,134.34,134.3,330.71264886]
["bitfinex","SOLUSD",1742440159091,93.61655284,134.34,134.3,338.15854886]
["bitfinex","SOLUSD",1742440159268,101.06035284,134.34,134.3,330.71264886]
["bitfinex","SOLUSD",1742440159988,20.36035284,134.34,134.3,330.71264886]
["bitfinex","SOLUSD",1742440161068,0.03,134.34,134.3,330.71264886]
["bitfinex","SOLUSD",1742440161262,12.91655284,134.34,134.3,330.71264886]
["bitfinex","SOLUSD",1742440163008,12.91655284,134.34,134.3,338.15854886]
["bitfinex","SOLUSD",1742440164301,20.36035284,134.34,134.3,330.71264886]
["bitfinex","SOLUSD",1742440166978,12.88655284,134.33,134.3,330.71264886]
["bitfinex","SOLUSD",1742440167305,12.88655284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440168711,20.33195284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440171585,12.88655284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440171911,12.88655284,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742440172907,93.58655284,134.33,134.3,18.71264886]
["bitfinex","SOLUSD",1742440173112,80.7,134.33,134.3,18.71264886]
["bitfinex","SOLUSD",1742440173521,80.7,134.33,134.3,31.5992017]
["bitfinex","SOLUSD",1742440173688,80.7,134.33,134.3,39.0451017]
["bitfinex","SOLUSD",1742440174110,80.7,134.33,134.3,26.15854886]
["bitfinex","SOLUSD",1742440174311,80.7,134.33,134.3,18.71264886]
["bitfinex","SOLUSD",1742440176118,80.7,134.33,134.32,18.64964886]
["bitfinex","SOLUSD",1742440177513,0.03,134.34,134.32,18.64964886]
["bitfinex","SOLUSD",1742440178548,0.03,134.34,134.32,12.88655284]
["bitfinex","SOLUSD",1742440179505,0.03,134.34,134.31,45.3614017]
["bitfinex","SOLUSD",1742440181590,0.03,134.34,134.32,312.0]
["bitfinex","SOLUSD",1742440182609,0.03,134.34,134.32,332.33135284]
["bitfinex","SOLUSD",1742440183022,0.03,134.34,134.31,6.38]
["bitfinex","SOLUSD",1742440183323,12.91655284,134.34,134.32,18.64964886]
["bitfinex","SOLUSD",1742440183624,12.91655284,134.34,134.31,6.38]
["bitfinex","SOLUSD",1742440184620,12.91655284,134.34,134.3,18.71264886]
["bitfinex","SOLUSD",1742440184621,12.88655284,134.32,134.3,18.71264886]
["bitfinex","SOLUSD",1742440184827,20.33165284,134.32,134.3,18.71264886]
["bitfinex","SOLUSD",1742440186231,12.88655284,134.33,134.3,18.71264886]
["bitfinex","SOLUSD",1742440189337,0.03,134.32,134.3,18.71264886]
["bitfinex","SOLUSD",1742440191906,12.91655284,134.32,134.3,18.71264886]
["bitfinex","SOLUSD",1742440193433,0.03,134.32,134.3,18.71264886]
["bitfinex","SOLUSD",1742440196231,12.91655284,134.32,134.3,18.71264886]
["bitfinex","SOLUSD",1742440198036,20.36165284,134.32,134.3,18.71264886]
["bitfinex","SOLUSD",1742440199442,20.36165284,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742440201250,12.88655284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440202846,20.33195284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440204858,22.42809912,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440222278,21.85945284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440223074,21.88945284,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440225972,22.45809912,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742440226277,41.07169912,134.31,134.27,0.063]
["bitfinex","SOLUSD",1742440226486,12.88655284,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742440226650,19.26655284,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742440227071,71.38141048,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440227374,65.00141048,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440227573,13.45519912,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440228372,20.33475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440232585,20.33405284,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440232904,7.4475,134.28,134.25,18.71264886]
["bitfinex","SOLUSD",1742440233900,93.58655284,134.29,134.25,18.71264886]
["bitfinex","SOLUSD",1742440233901,80.7,134.29,134.25,38.2578017]
["bitfinex","SOLUSD",1742440234810,101.03315284,134.29,134.25,38.2578017]
["bitfinex","SOLUSD",1742440234989,101.03315284,134.29,134.25,25.37124886]
["bitfinex","SOLUSD",1742440235508,12.88655284,134.28,134.25,25.37124886]
["bitfinex","SOLUSD",1742440235702,20.33395284,134.28,134.25,25.37124886]
["bitfinex","SOLUSD",1742440237309,7.4474,134.28,134.25,25.37124886]
["bitfinex","SOLUSD",1742440239796,20.33395284,134.28,134.25,25.37124886]
["bitfinex","SOLUSD",1742440244928,7.4474,134.28,134.25,25.37124886]
["bitfinex","SOLUSD",1742440246820,7.4774,134.28,134.25,25.37124886]
["bitfinex","SOLUSD",1742440248199,0.03,134.28,134.27,38.64964886]
["bitfinex","SOLUSD",1742440248401,0.03,134.28,134.27,60.26214798]
["bitfinex","SOLUSD",1742440248616,0.03,134.31,134.3,38.64964886]
["bitfinex","SOLUSD",1742440248932,0.03,134.31,134.3,25.16964886]
["bitfinex","SOLUSD",1742440249096,0.03,134.31,134.27,39.76407598]
["bitfinex","SOLUSD",1742440249298,12.91655284,134.31,134.28,18.64964886]
["bitfinex","SOLUSD",1742440249529,12.88655284,134.3,134.27,6.5932]
["bitfinex","SOLUSD",1742440249701,12.88655284,134.29,134.27,6.5932]
["bitfinex","SOLUSD",1742440249902,12.88655284,134.28,134.25,18.71264886]
["bitfinex","SOLUSD",1742440250294,12.88655284,134.29,134.25,18.71264886]
["bitfinex","SOLUSD",1742440251102,20.33325284,134.29,134.25,18.71264886]
["bitfinex","SOLUSD",1742440251324,12.88655284,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440251531,12.88655284,134.27,134.26,312.0]
["bitfinex","SOLUSD",1742440253646,20.33365284,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440253820,12.88655284,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440256345,80.7,134.29,134.26,312.0]
["bitfinex","SOLUSD",1742440256551,93.58655284,134.29,134.26,312.0]
["bitfinex","SOLUSD",1742440257259,88.1466,134.29,134.26,312.0]
["bitfinex","SOLUSD",1742440257431,12.88655284,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742440257752,12.88655284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440258656,20.33475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440260048,12.88655284,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742440260349,101.06385284,134.28,134.25,312.063]
["bitfinex","SOLUSD",1742440260537,80.73,134.28,134.25,312.063]
["bitfinex","SOLUSD",1742440260854,88.1772,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440261258,101.06375284,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440261457,0.03,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440261648,0.03,134.28,134.26,18.64964886]
["bitfinex","SOLUSD",1742440262149,0.03,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440262866,12.91655284,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440263860,7.4774,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440264274,0.03,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440265900,0.03,134.28,134.26,332.33455284]
["bitfinex","SOLUSD",1742440267369,0.03,134.28,134.26,324.88655284]
["bitfinex","SOLUSD",1742440268282,0.03,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440269176,12.91655284,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440269493,20.36415284,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440269883,12.88655284,134.27,134.26,312.0]
["bitfinex","SOLUSD",1742440270091,20.36415284,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440271802,7.4776,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440271980,0.03,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440273478,0.03,134.28,134.26,324.88655284]
["bitfinex","SOLUSD",1742440273803,0.03,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440282209,12.91655284,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440282412,93.58655284,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742440282608,12.88655284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440283628,20.33475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440285809,101.03475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440287526,88.1482,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440288703,0.03,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440289020,12.91655284,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440289907,20.36385284,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440290413,20.36385284,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440292509,7.4773,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440292814,20.36385284,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742440298816,20.36385284,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440300714,38.98165284,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440300921,12.88655284,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742440301614,12.88655284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440301814,12.88655284,134.26,134.25,312.063]
["bitfinex","SOLUSD",1742440302026,12.88655284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440302722,20.33475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440309633,7.4482,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440309832,20.33475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440311830,20.33475284,134.26,134.25,312.063]
["bitfinex","SOLUSD",1742440312731,7.4482,134.26,134.25,312.063]
["bitfinex","SOLUSD",1742440313839,20.33475284,134.26,134.25,312.063]
["bitfinex","SOLUSD",1742440314831,7.4482,134.26,134.25,312.063]
["bitfinex","SOLUSD",1742440316925,20.33475284,134.26,134.25,312.063]
["bitfinex","SOLUSD",1742440317132,20.33475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440321341,101.03475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440321839,20.33475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440322138,82.60532314,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742440322344,12.88655284,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742440322645,99.98655284,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742440323216,119.65525284,134.26,134.21,12.94955284]
["bitfinex","SOLUSD",1742440324137,12.88655284,134.25,134.21,12.94955284]
["bitfinex","SOLUSD",1742440324438,12.88655284,134.25,134.22,312.0]
["bitfinex","SOLUSD",1742440324815,106.7687,134.26,134.22,324.88655284]
["bitfinex","SOLUSD",1742440324816,88.1482,134.26,134.22,324.88655284]
["bitfinex","SOLUSD",1742440325012,88.1482,134.26,134.23,12.88655284]
["bitfinex","SOLUSD",1742440325429,88.1479,134.27,134.23,12.88655284]
["bitfinex","SOLUSD",1742440327848,101.03445284,134.27,134.23,18.64964886]
["bitfinex","SOLUSD",1742440328224,12.88655284,134.26,134.24,312.0]
["bitfinex","SOLUSD",1742440329942,7.4487,134.25,134.24,312.0]
["bitfinex","SOLUSD",1742440330251,20.33525284,134.25,134.21,25.11264886]
["bitfinex","SOLUSD",1742440330437,20.33525284,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742440331749,7.4487,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742440333048,7.4487,134.25,134.24,312.063]
["bitfinex","SOLUSD",1742440336053,7.4487,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742440336427,20.61957598,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742440336631,12.88655284,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742440337346,20.33695284,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742440340028,26.71695284,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742440345354,26.71695284,134.22,134.2,0.063]
["bitfinex","SOLUSD",1742440345649,12.88655284,134.21,134.2,0.063]
["bitfinex","SOLUSD",1742440346047,20.33755284,134.21,134.2,0.063]
["bitfinex","SOLUSD",1742440347541,20.33755284,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742440347739,94.01303755,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742440347946,94.15519912,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742440349342,101.60669912,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742440353466,0.14216157,134.19,134.18,0.0001]
["bitfinex","SOLUSD",1742440353665,13.45519912,134.19,134.18,0.0001]
["bitfinex","SOLUSD",1742440354464,20.90729912,134.19,134.18,0.0001]
["bitfinex","SOLUSD",1742440355571,81.12648471,134.18,134.17,0.0001]
["bitfinex","SOLUSD",1742440355745,0.14216157,134.17,134.12,0.063]
["bitfinex","SOLUSD",1742440356071,12.88655284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742440356455,20.34195284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742440358771,88.1551,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742440359253,101.04165284,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742440359643,12.88655284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742440361277,20.34195284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742440361780,101.04165284,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742440362682,12.88655284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742440364384,20.34195284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742440368273,101.04195284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742440369779,80.7,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742440370589,7.4545,134.15,134.12,0.063]
["bitfinex","SOLUSD",1742440370757,7.4545,134.15,134.12,12.94955284]
["bitfinex","SOLUSD",1742440370957,12.88655284,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742440372397,20.34035284,134.16,134.12,0.063]
["bitfinex","SOLUSD",1742440372891,20.34035284,134.16,134.12,312.063]
["bitfinex","SOLUSD",1742440374193,20.34115284,134.15,134.12,312.063]
["bitfinex","SOLUSD",1742440374695,12.88655284,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742440377875,20.34155284,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742440381392,12.88655284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742440381994,20.34195284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742440388276,78.83681048,134.13,134.11,0.063]
["bitfinex","SOLUSD",1742440388478,72.45741048,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742440389999,78.5336113,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742440393105,72.45741048,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742440393891,20.91119912,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742440396305,8.02464628,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742440396500,20.91119912,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742440396901,72.45741048,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742440398615,0.28432314,134.11,134.04,0.063]
["bitfinex","SOLUSD",1742440398788,12.88655284,134.07,134.04,0.063]
["bitfinex","SOLUSD",1742440400215,12.88655284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742440400524,20.34555284,134.07,134.04,0.063]
["bitfinex","SOLUSD",1742440403524,20.34475284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742440405004,12.88655284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742440405212,93.58655284,134.09,134.04,12.94955284]
["bitfinex","SOLUSD",1742440405400,101.04435284,134.09,134.04,12.94955284]
["bitfinex","SOLUSD",1742440405915,101.04435284,134.09,134.04,20.40985284]
["bitfinex","SOLUSD",1742440406709,101.04435284,134.09,134.04,12.94955284]
["bitfinex","SOLUSD",1742440409023,101.04435284,134.09,134.04,324.94955284]
["bitfinex","SOLUSD",1742440416238,88.1578,134.09,134.04,324.88061694]
["bitfinex","SOLUSD",1742440416527,101.04435284,134.09,134.04,324.88061694]
["bitfinex","SOLUSD",1742440419629,88.1578,134.09,134.05,12.88655284]
["bitfinex","SOLUSD",1742440420322,80.7,134.09,134.06,12.88655284]
["bitfinex","SOLUSD",1742440420528,80.7,134.11,134.08,12.88655284]
["bitfinex","SOLUSD",1742440420744,0.03,134.12,134.09,12.88655284]
["bitfinex","SOLUSD",1742440421537,0.03,134.12,134.08,12.88655284]
["bitfinex","SOLUSD",1742440422712,12.91655284,134.12,134.08,312.0]
["bitfinex","SOLUSD",1742440423447,12.88655284,134.11,134.08,312.0]
["bitfinex","SOLUSD",1742440424136,7.4571,134.1,134.08,312.0]
["bitfinex","SOLUSD",1742440425336,12.88655284,134.09,134.06,7.6094]
["bitfinex","SOLUSD",1742440425837,20.34365284,134.1,134.06,7.6094]
["bitfinex","SOLUSD",1742440426431,20.34365284,134.1,134.06,20.49595284]
["bitfinex","SOLUSD",1742440427144,7.4571,134.1,134.06,20.49595284]
["bitfinex","SOLUSD",1742440427345,20.34365284,134.1,134.06,7.6094]
["bitfinex","SOLUSD",1742440428242,20.34365284,134.1,134.06,319.6094]
["bitfinex","SOLUSD",1742440430323,38.98645284,134.1,134.06,318.0816]
["bitfinex","SOLUSD",1742440430627,12.88655284,134.09,134.06,6.0816]
["bitfinex","SOLUSD",1742440430827,7.4582,134.08,134.06,6.0816]
["bitfinex","SOLUSD",1742440432947,7.4582,134.08,134.04,37.9162017]
["bitfinex","SOLUSD",1742440433448,7.4582,134.08,134.04,349.9162017]
["bitfinex","SOLUSD",1742440433765,7.4576,134.09,134.05,12.88655284]
["bitfinex","SOLUSD",1742440437049,88.1572,134.1,134.06,31.5362017]
["bitfinex","SOLUSD",1742440438655,88.1572,134.1,134.06,38.9955017]
["bitfinex","SOLUSD",1742440439151,80.7,134.1,134.07,19.08245284]
["bitfinex","SOLUSD",1742440440150,80.7,134.1,134.07,331.08245284]
["bitfinex","SOLUSD",1742440440735,80.7,134.1,134.08,31.5362017]
["bitfinex","SOLUSD",1742440441558,0.03,134.12,134.08,31.5362017]
["bitfinex","SOLUSD",1742440442054,7.486,134.12,134.08,31.5362017]
["bitfinex","SOLUSD",1742440445058,12.91655284,134.12,134.08,18.64964886]
["bitfinex","SOLUSD",1742440445754,12.91655284,134.12,134.06,7.4591]
["bitfinex","SOLUSD",1742440446059,0.03,134.12,134.08,31.5362017]
["bitfinex","SOLUSD",1742440446660,0.03,134.12,134.08,343.5362017]
["bitfinex","SOLUSD",1742440447060,7.486,134.12,134.08,343.5362017]
["bitfinex","SOLUSD",1742440447652,20.37255284,134.12,134.08,330.64964886]
["bitfinex","SOLUSD",1742440448141,7.486,134.12,134.08,343.5362017]
["bitfinex","SOLUSD",1742440448532,7.486,134.12,134.08,338.5362017]
["bitfinex","SOLUSD",1742440449062,7.486,134.12,134.08,324.88655284]
["bitfinex","SOLUSD",1742440449634,20.37255284,134.12,134.08,324.88655284]
["bitfinex","SOLUSD",1742440451164,7.4571,134.1,134.08,312.0]
["bitfinex","SOLUSD",1742440451659,20.34365284,134.1,134.05,31.5362017]
["bitfinex","SOLUSD",1742440453064,7.4571,134.1,134.06,12.88655284]
["bitfinex","SOLUSD",1742440454563,7.4566,134.11,134.08,12.88655284]
["bitfinex","SOLUSD",1742440455161,7.4566,134.11,134.07,12.88655284]
["bitfinex","SOLUSD",1742440457367,26.098,134.11,134.07,12.88655284]
["bitfinex","SOLUSD",1742440457739,38.98455284,134.11,134.06,12.88655284]
["bitfinex","SOLUSD",1742440457943,38.98455284,134.11,134.07,312.0]
["bitfinex","SOLUSD",1742440458765,38.98455284,134.11,134.06,12.88655284]
["bitfinex","SOLUSD",1742440459181,12.88655284,134.1,134.05,37.9162017]
["bitfinex","SOLUSD",1742440460167,7.4576,134.09,134.05,37.9162017]
["bitfinex","SOLUSD",1742440461769,7.4576,134.09,134.05,349.9162017]
["bitfinex","SOLUSD",1742440463066,7.4576,134.09,134.06,12.88655284]
["bitfinex","SOLUSD",1742440463864,7.4565,134.11,134.08,12.88655284]
["bitfinex","SOLUSD",1742440465058,7.486,134.12,134.08,12.88655284]
["bitfinex","SOLUSD",1742440465952,7.486,134.12,134.08,324.88655284]
["bitfinex","SOLUSD",1742440467885,20.37255284,134.12,134.08,324.88655284]
["bitfinex","SOLUSD",1742440471784,7.486,134.12,134.08,324.88655284]
["bitfinex","SOLUSD",1742440472090,7.486,134.12,134.09,12.88655284]
["bitfinex","SOLUSD",1742440472456,7.486,134.12,134.08,324.88655284]
["bitfinex","SOLUSD",1742440474392,7.246,134.12,134.08,324.88655284]
["bitfinex","SOLUSD",1742440475304,20.13255284,134.12,134.08,324.88655284]
["bitfinex","SOLUSD",1742440475503,20.13255284,134.12,134.08,12.88655284]
["bitfinex","SOLUSD",1742440475803,20.13255284,134.12,134.07,31.5362017]
["bitfinex","SOLUSD",1742440476676,7.246,134.12,134.08,12.88655284]
["bitfinex","SOLUSD",1742440478307,7.246,134.12,134.07,31.5362017]
["bitfinex","SOLUSD",1742440478478,7.246,134.12,134.09,312.0]
["bitfinex","SOLUSD",1742440483613,7.276,134.12,134.09,312.0]
["bitfinex","SOLUSD",1742440486004,7.276,134.12,134.08,0.063]
["bitfinex","SOLUSD",1742440486700,20.16255284,134.12,134.08,0.063]
["bitfinex","SOLUSD",1742440487082,38.80255284,134.12,134.08,0.063]
["bitfinex","SOLUSD",1742440488406,25.916,134.12,134.08,0.34732314]
["bitfinex","SOLUSD",1742440488590,7.276,134.12,134.08,0.34732314]
["bitfinex","SOLUSD",1742440489096,7.276,134.12,134.09,312.0]
["bitfinex","SOLUSD",1742440492698,0.03,134.12,134.09,331.26655284]
["bitfinex","SOLUSD",1742440492891,0.03,134.12,134.11,31.82052484]
["bitfinex","SOLUSD",1742440493400,0.03,134.12,134.11,12.88655284]
["bitfinex","SOLUSD",1742440493588,0.03,134.12,134.1,31.5362017]
["bitfinex","SOLUSD",1742440495083,0.03,134.12,134.09,19.55087598]
["bitfinex","SOLUSD",1742440495791,0.03,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742440504015,0.03,134.12,134.09,6.38]
["bitfinex","SOLUSD",1742440504224,12.91655284,134.12,134.08,0.063]
["bitfinex","SOLUSD",1742440504521,12.88655284,134.11,134.08,0.063]
["bitfinex","SOLUSD",1742440504717,12.88655284,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742440506031,12.88655284,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742440507633,20.34415284,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742440516644,7.4576,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742440516847,7.4572,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742440517731,0.03,134.12,134.09,12.88655284]
["bitfinex","SOLUSD",1742440518607,0.03,134.12,134.08,12.94955284]
["bitfinex","SOLUSD",1742440519022,7.4861,134.12,134.08,12.94955284]
["bitfinex","SOLUSD",1742440519633,0.03,134.12,134.09,12.88655284]
["bitfinex","SOLUSD",1742440519829,0.03,134.12,134.11,12.88655284]
["bitfinex","SOLUSD",1742440520131,0.03,134.12,134.11,331.26655284]
["bitfinex","SOLUSD",1742440520333,0.03,134.12,134.11,349.9162017]
["bitfinex","SOLUSD",1742440520511,0.03,134.12,134.11,37.9162017]
["bitfinex","SOLUSD",1742440521313,0.03,134.12,134.11,38.48484798]
["bitfinex","SOLUSD",1742440521918,0.03,134.12,134.11,45.94134798]
["bitfinex","SOLUSD",1742440522432,0.03,134.12,134.11,52.28044798]
["bitfinex","SOLUSD",1742440523439,0.03,134.12,134.11,364.28044798]
["bitfinex","SOLUSD",1742440523639,0.03,134.12,134.11,498.42665934]
["bitfinex","SOLUSD",1742440523887,0.03,134.17,134.16,0.28432314]
["bitfinex","SOLUSD",1742440524034,0.03,134.17,134.16,38.48484798]
["bitfinex","SOLUSD",1742440526653,0.03,134.17,134.16,19.26655284]
["bitfinex","SOLUSD",1742440526819,12.91655284,134.17,134.13,12.88655284]
["bitfinex","SOLUSD",1742440527019,12.91655284,134.17,134.13,324.88655284]
["bitfinex","SOLUSD",1742440527542,7.4537,134.16,134.13,324.88655284]
["bitfinex","SOLUSD",1742440527748,0.03,134.17,134.14,12.88655284]
["bitfinex","SOLUSD",1742440527927,0.03,134.17,134.13,312.0]
["bitfinex","SOLUSD",1742440528259,20.36975284,134.17,134.13,324.88655284]
["bitfinex","SOLUSD",1742440528834,7.4832,134.17,134.13,324.88655284]
["bitfinex","SOLUSD",1742440530144,7.4832,134.17,134.13,12.88655284]
["bitfinex","SOLUSD",1742440533150,7.4832,134.17,134.14,312.0]
["bitfinex","SOLUSD",1742440533444,20.36975284,134.17,134.14,312.0]
["bitfinex","SOLUSD",1742440533648,12.88655284,134.15,134.14,312.0]
["bitfinex","SOLUSD",1742440533836,12.88655284,134.15,134.1,231.18964886]
["bitfinex","SOLUSD",1742440534041,12.88655284,134.14,134.1,224.80964886]
["bitfinex","SOLUSD",1742440534534,20.34175284,134.14,134.1,224.80964886]
["bitfinex","SOLUSD",1742440535546,20.34175284,134.14,134.1,237.6962017]
["bitfinex","SOLUSD",1742440535936,7.4552,134.14,134.1,237.6962017]
["bitfinex","SOLUSD",1742440536768,20.34095284,134.15,134.12,312.0]
["bitfinex","SOLUSD",1742440536923,7.4544,134.15,134.12,312.0]
["bitfinex","SOLUSD",1742440537227,20.34045284,134.16,134.12,312.0]
["bitfinex","SOLUSD",1742440538049,12.88655284,134.16,134.12,312.0]
["bitfinex","SOLUSD",1742440538257,20.36995284,134.17,134.12,324.88655284]
["bitfinex","SOLUSD",1742440539649,12.88655284,134.16,134.12,312.0]
["bitfinex","SOLUSD",1742440539855,12.88655284,134.15,134.12,312.0]
["bitfinex","SOLUSD",1742440540235,20.34125284,134.15,134.12,312.0]
["bitfinex","SOLUSD",1742440544055,12.88655284,134.16,134.12,312.0]
["bitfinex","SOLUSD",1742440545051,12.88655284,134.14,134.12,312.0]
["bitfinex","SOLUSD",1742440545351,12.88655284,134.13,134.08,18.71264886]
["bitfinex","SOLUSD",1742440545529,12.88655284,134.12,134.08,18.71264886]
["bitfinex","SOLUSD",1742440545956,12.88655284,134.12,134.08,0.063]
["bitfinex","SOLUSD",1742440546158,7.4571,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742440546454,20.34365284,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742440548140,20.34365284,134.1,134.08,312.063]
["bitfinex","SOLUSD",1742440551154,20.34365284,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742440551661,12.88655284,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742440552859,20.34365284,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742440553664,18.6414,134.11,134.08,12.94955284]
["bitfinex","SOLUSD",1742440553665,7.4567,134.11,134.08,12.94955284]
["bitfinex","SOLUSD",1742440554345,88.1562,134.12,134.09,12.88655284]
["bitfinex","SOLUSD",1742440554558,88.1562,134.12,134.08,324.94955284]
["bitfinex","SOLUSD",1742440554861,101.04275284,134.12,134.08,0.063]
["bitfinex","SOLUSD",1742440557669,101.04275284,134.12,134.08,312.063]
["bitfinex","SOLUSD",1742440558870,20.34275284,134.12,134.08,312.063]
["bitfinex","SOLUSD",1742440562472,12.88655284,134.13,134.08,312.063]
["bitfinex","SOLUSD",1742440562651,7.4548,134.14,134.09,12.88655284]
["bitfinex","SOLUSD",1742440563577,12.88655284,134.13,134.09,18.64964886]
["bitfinex","SOLUSD",1742440563765,7.4548,134.14,134.09,0.28432314]
["bitfinex","SOLUSD",1742440563766,12.88655284,134.14,134.09,0.28432314]
["bitfinex","SOLUSD",1742440564076,0.03,134.12,134.1,12.88655284]
["bitfinex","SOLUSD",1742440564463,0.03,134.12,134.11,12.88655284]
["bitfinex","SOLUSD",1742440564848,0.03,134.12,134.11,38.48484798]
["bitfinex","SOLUSD",1742440565766,0.03,134.12,134.11,350.48484798]
["bitfinex","SOLUSD",1742440566142,0.03,134.12,134.11,357.94134798]
["bitfinex","SOLUSD",1742440568047,0.03,134.12,134.11,350.48484798]
["bitfinex","SOLUSD",1742440568579,0.03,134.12,134.11,337.59829514]
["bitfinex","SOLUSD",1742440569679,0.03,134.12,134.11,337.02964886]
["bitfinex","SOLUSD",1742440572782,0.03,134.12,134.11,330.64964886]
["bitfinex","SOLUSD",1742440573087,0.03,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742440573664,0.03,134.12,134.1,18.64964886]
["bitfinex","SOLUSD",1742440574579,0.03,134.12,134.1,31.5362017]
["bitfinex","SOLUSD",1742440576156,0.03,134.12,134.11,31.5362017]
["bitfinex","SOLUSD",1742440576755,0.03,134.12,134.11,343.5362017]
["bitfinex","SOLUSD",1742440580780,0.03,134.12,134.11,351.56134798]
["bitfinex","SOLUSD",1742440583688,0.03,134.12,134.11,344.10484798]
["bitfinex","SOLUSD",1742440584187,0.03,134.12,134.11,570.46134798]
["bitfinex","SOLUSD",1742440584383,0.03,134.12,134.11,628.54195934]
["bitfinex","SOLUSD",1742440584789,0.03,134.12,134.11,576.99574798]
["bitfinex","SOLUSD",1742440587097,0.03,134.12,134.11,577.05874798]
["bitfinex","SOLUSD",1742440588478,0.03,134.12,134.11,628.60495934]
["bitfinex","SOLUSD",1742440593595,0.03,134.17,134.14,20.0]
["bitfinex","SOLUSD",1742440593795,0.03,134.17,134.16,31.5362017]
["bitfinex","SOLUSD",1742440594189,0.03,134.17,134.16,32.10484798]
["bitfinex","SOLUSD",1742440594999,0.03,134.17,134.16,114.70484798]
["bitfinex","SOLUSD",1742440596897,0.03,134.17,134.16,122.15854798]
["bitfinex","SOLUSD",1742440597097,0.03,134.17,134.16,434.15854798]
["bitfinex","SOLUSD",1742440598100,0.03,134.2,134.19,20.0]
["bitfinex","SOLUSD",1742440598285,0.03,134.2,134.19,59.60206135]
["bitfinex","SOLUSD",1742440598483,0.03,134.2,134.19,67.05416135]
["bitfinex","SOLUSD",1742440598883,0.03,134.2,134.19,58.48484798]
["bitfinex","SOLUSD",1742440600806,0.03,134.2,134.19,62.23829807]
["bitfinex","SOLUSD",1742440601198,0.03,134.2,134.19,374.23829807]
["bitfinex","SOLUSD",1742440603901,0.03,134.2,134.19,381.69039807]
["bitfinex","SOLUSD",1742440608311,0.03,134.2,134.19,515.83660943]
["bitfinex","SOLUSD",1742440610207,0.03,134.25,134.24,0.28432314]
["bitfinex","SOLUSD",1742440610513,0.03,134.25,134.24,38.46484798]
["bitfinex","SOLUSD",1742440613624,0.03,134.25,134.24,350.46484798]
["bitfinex","SOLUSD",1742440616920,0.03,134.25,134.24,433.06484798]
["bitfinex","SOLUSD",1742440617086,0.03,134.26,134.24,596.81414798]
["bitfinex","SOLUSD",1742440617294,0.03,134.28,134.27,39.21829514]
["bitfinex","SOLUSD",1742440617516,0.03,134.28,134.27,134.70484798]
["bitfinex","SOLUSD",1742440618325,0.03,134.28,134.27,142.15244798]
["bitfinex","SOLUSD",1742440620221,0.03,134.28,134.27,454.15244798]
["bitfinex","SOLUSD",1742440622017,0.03,134.28,134.27,446.70484798]
["bitfinex","SOLUSD",1742440623417,0.03,134.28,134.27,454.15244798]
["bitfinex","SOLUSD",1742440626025,0.03,134.28,134.27,446.70484798]
["bitfinex","SOLUSD",1742440628521,0.03,134.28,134.27,454.15244798]
["bitfinex","SOLUSD",1742440628727,0.03,134.28,134.27,474.15244798]
["bitfinex","SOLUSD",1742440630229,0.03,134.28,134.27,496.58244798]
["bitfinex","SOLUSD",1742440630409,0.03,134.28,134.27,610.45244798]
["bitfinex","SOLUSD",1742440630614,0.03,134.28,134.27,816.31244798]
["bitfinex","SOLUSD",1742440637510,0.03,134.31,134.28,19.21829514]
["bitfinex","SOLUSD",1742440637835,0.03,134.31,134.29,39.5810967]
["bitfinex","SOLUSD",1742440638329,0.03,134.31,134.29,278.4810967]
["bitfinex","SOLUSD",1742440638632,0.03,134.31,134.29,277.36484798]
["bitfinex","SOLUSD",1742440639234,0.03,134.31,134.29,284.81134798]
["bitfinex","SOLUSD",1742440640516,0.03,134.31,134.29,307.24134798]
["bitfinex","SOLUSD",1742440640742,0.03,134.31,134.29,284.81134798]
["bitfinex","SOLUSD",1742440641042,0.03,134.31,134.29,596.81134798]
["bitfinex","SOLUSD",1742440646451,0.03,134.31,134.3,101.78829514]
["bitfinex","SOLUSD",1742440646646,0.03,134.34,134.31,39.21829514]
["bitfinex","SOLUSD",1742440646952,0.03,134.34,134.31,52.10484798]
["bitfinex","SOLUSD",1742440647363,0.03,134.34,134.33,39.21829514]
["bitfinex","SOLUSD",1742440647557,0.03,134.34,134.33,329.99700949]
["bitfinex","SOLUSD",1742440647759,0.03,134.34,134.33,336.32535934]
["bitfinex","SOLUSD",1742440649766,0.03,134.34,134.33,854.10535934]
["bitfinex","SOLUSD",1742440650533,0.03,134.34,134.33,874.10535934]
["bitfinex","SOLUSD",1742440650749,0.03,134.34,134.33,815.11484798]
["bitfinex","SOLUSD",1742440651488,0.03,134.34,134.33,822.55914798]
["bitfinex","SOLUSD",1742440651650,0.03,134.34,134.33,815.11484798]
["bitfinex","SOLUSD",1742440653162,0.03,134.34,134.33,795.11484798]
["bitfinex","SOLUSD",1742440653351,0.03,134.34,134.33,775.583972]
["bitfinex","SOLUSD",1742440653550,0.03,134.34,134.33,781.943972]
["bitfinex","SOLUSD",1742440653858,0.03,134.34,134.33,782.22829514]
["bitfinex","SOLUSD",1742440654059,0.03,134.34,134.33,795.11484798]
["bitfinex","SOLUSD",1742440654357,0.03,134.34,134.33,794.97268641]
["bitfinex","SOLUSD",1742440654554,0.03,134.34,134.33,589.19268641]
["bitfinex","SOLUSD",1742440654756,0.03,134.34,134.33,589.33484798]
["bitfinex","SOLUSD",1742440654957,0.03,134.34,134.33,596.77914798]
["bitfinex","SOLUSD",1742440660173,0.03,134.34,134.33,648.32535934]
["bitfinex","SOLUSD",1742440662456,0.03,134.35,134.34,39.21829514]
["bitfinex","SOLUSD",1742440662679,0.03,134.39,134.38,19.21829514]
["bitfinex","SOLUSD",1742440662977,0.03,134.39,134.38,121.03484798]
["bitfinex","SOLUSD",1742440663975,0.03,134.39,134.38,128.47634798]
["bitfinex","SOLUSD",1742440665086,0.03,134.39,134.38,148.47634798]
["bitfinex","SOLUSD",1742440665579,0.03,134.39,134.38,460.47634798]
["bitfinex","SOLUSD",1742440667061,0.03,134.39,134.38,596.77634798]
["bitfinex","SOLUSD",1742440667475,0.03,134.39,134.38,600.50482654]
["bitfinex","SOLUSD",1742440669373,0.03,134.4,134.39,101.78829514]
["bitfinex","SOLUSD",1742440669684,0.03,134.41,134.4,39.21829514]
["bitfinex","SOLUSD",1742440669861,0.03,134.41,134.4,103.65105934]
["bitfinex","SOLUSD",1742440670277,0.03,134.43,134.41,19.21829514]
["bitfinex","SOLUSD",1742440670495,0.03,134.43,134.41,252.09009721]
["bitfinex","SOLUSD",1742440670663,0.03,134.43,134.41,250.97484798]
["bitfinex","SOLUSD",1742440671066,0.03,134.43,134.41,258.41474798]
["bitfinex","SOLUSD",1742440672511,0.03,134.43,134.41,570.41474798]
["bitfinex","SOLUSD",1742440678796,0.03,134.43,134.42,39.21829514]
["bitfinex","SOLUSD",1742440678999,0.03,134.44,134.43,19.21829514]
["bitfinex","SOLUSD",1742440679175,0.03,134.44,134.43,32.10484798]
["bitfinex","SOLUSD",1742440680295,0.03,134.44,134.43,39.54364798]
["bitfinex","SOLUSD",1742440681903,0.03,134.44,134.43,351.54364798]
["bitfinex","SOLUSD",1742440682075,0.03,134.44,134.43,570.41364798]
["bitfinex","SOLUSD",1742440682986,0.03,134.44,134.43,776.01364798]
["bitfinex","SOLUSD",1742440685700,0.03,134.44,134.43,776.07664798]
["bitfinex","SOLUSD",1742440687504,0.03,134.48,134.43,794.67364798]
["bitfinex","SOLUSD",1742440687701,0.03,134.48,134.47,52.10484798]
["bitfinex","SOLUSD",1742440688002,0.03,134.48,134.47,110.01105934]
["bitfinex","SOLUSD",1742440688384,0.03,134.48,134.47,65.90144798]
["bitfinex","SOLUSD",1742440689486,0.03,134.48,134.47,117.44765934]
["bitfinex","SOLUSD",1742440690615,0.03,134.48,134.47,512.01765934]
["bitfinex","SOLUSD",1742440691604,0.03,134.48,134.47,460.47144798]
["bitfinex","SOLUSD",1742440694202,0.03,134.48,134.47,369.8762017]
["bitfinex","SOLUSD",1742440694394,14.57505284,134.48,134.44,6.62432314]
["bitfinex","SOLUSD",1742440694593,14.57505284,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1742440694790,1.6885,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1742440696212,22.01115284,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1742440696815,1.6885,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1742440697402,1.6885,134.48,134.45,330.64964886]
["bitfinex","SOLUSD",1742440697805,1.6885,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1742440698200,9.1245,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1742440699216,1.6885,134.48,134.45,31.5362017]
["bitfinex","SOLUSD",1742440700594,1.6885,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1742440700801,22.01125284,134.48,134.46,312.0]
["bitfinex","SOLUSD",1742440701000,9.1247,134.48,134.46,312.0]
["bitfinex","SOLUSD",1742440701526,1.6885,134.48,134.46,312.0]
["bitfinex","SOLUSD",1742440702419,1.6885,134.48,134.45,31.5362017]
["bitfinex","SOLUSD",1742440702822,1.6885,134.48,134.47,39.21829514]
["bitfinex","SOLUSD",1742440703004,0.03,134.48,134.47,52.10484798]
["bitfinex","SOLUSD",1742440704331,0.03,134.48,134.47,59.54144798]
["bitfinex","SOLUSD",1742440705334,0.03,134.48,134.47,371.54144798]
["bitfinex","SOLUSD",1742440707022,0.03,134.48,134.47,364.10484798]
["bitfinex","SOLUSD",1742440707209,0.03,134.48,134.47,351.21829514]
["bitfinex","SOLUSD",1742440708934,0.03,134.48,134.47,371.54144798]
["bitfinex","SOLUSD",1742440712022,0.03,134.48,134.47,364.10484798]
["bitfinex","SOLUSD",1742440713454,0.03,134.48,134.47,351.21829514]
["bitfinex","SOLUSD",1742440714243,0.03,134.48,134.47,364.10484798]
["bitfinex","SOLUSD",1742440715743,0.03,134.48,134.47,351.21829514]
["bitfinex","SOLUSD",1742440716316,0.03,134.48,134.47,364.10484798]
["bitfinex","SOLUSD",1742440717648,0.03,134.48,134.47,351.21829514]
["bitfinex","SOLUSD",1742440717824,0.03,134.48,134.47,312.0]
["bitfinex","SOLUSD",1742440719744,7.466,134.48,134.47,312.0]
["bitfinex","SOLUSD",1742440720720,7.466,134.48,134.45,101.503972]
["bitfinex","SOLUSD",1742440721035,7.466,134.48,134.46,18.64964886]
["bitfinex","SOLUSD",1742440723059,20.35255284,134.48,134.44,7.18732314]
["bitfinex","SOLUSD",1742440723352,20.35255284,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1742440723760,20.35255284,134.48,134.47,312.0]
["bitfinex","SOLUSD",1742440724258,1.5923,134.47,134.44,0.563]
["bitfinex","SOLUSD",1742440724461,14.47885284,134.47,134.44,0.563]
["bitfinex","SOLUSD",1742440726263,21.91575284,134.47,134.44,0.563]
["bitfinex","SOLUSD",1742440726868,12.88655284,134.46,134.44,0.563]
["bitfinex","SOLUSD",1742440727045,12.88655284,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742440728055,20.32365284,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742440730164,7.4371,134.46,134.45,312.0]
["bitfinex","SOLUSD",1742440730663,7.4371,134.46,134.45,312.5]
["bitfinex","SOLUSD",1742440730837,21.91565284,134.47,134.45,312.5]
["bitfinex","SOLUSD",1742440731860,12.88655284,134.46,134.45,312.5]
["bitfinex","SOLUSD",1742440733760,20.32365284,134.46,134.45,312.5]
["bitfinex","SOLUSD",1742440734152,20.32365284,134.46,134.45,313.0]
["bitfinex","SOLUSD",1742440737567,20.32365284,134.46,134.45,1.0]
["bitfinex","SOLUSD",1742440741467,20.46581441,134.46,134.44,312.563]
["bitfinex","SOLUSD",1742440741658,20.84451441,134.45,134.35,6.70732314]
["bitfinex","SOLUSD",1742440741973,12.88655284,134.39,134.36,18.64964886]
["bitfinex","SOLUSD",1742440743085,20.32765284,134.39,134.36,18.64964886]
["bitfinex","SOLUSD",1742440744073,12.88655284,134.38,134.36,18.64964886]
["bitfinex","SOLUSD",1742440744570,12.88655284,134.38,134.36,330.64964886]
["bitfinex","SOLUSD",1742440745172,20.32765284,134.39,134.36,330.64964886]
["bitfinex","SOLUSD",1742440748269,12.88655284,134.38,134.36,312.0]
["bitfinex","SOLUSD",1742440748878,20.32855284,134.38,134.36,312.0]
["bitfinex","SOLUSD",1742440751173,12.88655284,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742440751379,12.88655284,134.38,134.35,0.063]
["bitfinex","SOLUSD",1742440754179,20.32755284,134.39,134.35,0.063]
["bitfinex","SOLUSD",1742440754381,20.32755284,134.39,134.35,312.063]
["bitfinex","SOLUSD",1742440755058,12.88655284,134.38,134.35,312.063]
["bitfinex","SOLUSD",1742440755460,20.32825284,134.38,134.35,312.063]
["bitfinex","SOLUSD",1742440756155,12.88655284,134.37,134.35,312.063]
["bitfinex","SOLUSD",1742440756975,20.32825284,134.38,134.35,312.063]
["bitfinex","SOLUSD",1742440757872,20.32775284,134.39,134.35,312.063]
["bitfinex","SOLUSD",1742440758082,20.32775284,134.39,134.35,0.063]
["bitfinex","SOLUSD",1742440760687,12.88655284,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742440761057,12.88655284,134.37,134.35,312.063]
["bitfinex","SOLUSD",1742440761257,12.88655284,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742440761986,20.32885284,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742440764291,1.6241,134.4,134.35,312.063]
["bitfinex","SOLUSD",1742440764490,12.88655284,134.38,134.35,312.063]
["bitfinex","SOLUSD",1742440765894,12.88655284,134.39,134.35,312.063]
["bitfinex","SOLUSD",1742440766068,12.88655284,134.39,134.35,332.39265284]
["bitfinex","SOLUSD",1742440766268,12.88655284,134.39,134.35,324.94955284]
["bitfinex","SOLUSD",1742440766770,20.32765284,134.39,134.35,324.94955284]
["bitfinex","SOLUSD",1742440768090,7.4411,134.39,134.35,324.94955284]
["bitfinex","SOLUSD",1742440768292,20.32765284,134.39,134.35,324.94955284]
["bitfinex","SOLUSD",1742440768500,20.32765284,134.39,134.35,312.063]
["bitfinex","SOLUSD",1742440768868,12.88655284,134.38,134.35,312.063]
["bitfinex","SOLUSD",1742440769392,12.88655284,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742440769696,7.4411,134.39,134.35,0.063]
["bitfinex","SOLUSD",1742440769697,12.88655284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742440770107,20.32915284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742440777099,21.94605284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742440780792,22.08821441,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742440783100,21.94605284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742440783618,9.0595,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742440783910,20.32915284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742440788283,12.88655284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742440788789,20.32915284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742440792406,12.88655284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742440792909,20.32885284,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742440794983,12.88655284,134.38,134.35,0.063]
["bitfinex","SOLUSD",1742440795186,105.6599,134.41,134.35,0.063]
["bitfinex","SOLUSD",1742440795388,12.88655284,134.39,134.35,0.063]
["bitfinex","SOLUSD",1742440795589,7.4404,134.4,134.35,0.063]
["bitfinex","SOLUSD",1742440795791,12.88655284,134.39,134.35,312.063]
["bitfinex","SOLUSD",1742440797312,20.32795284,134.39,134.35,312.063]
["bitfinex","SOLUSD",1742440800215,12.88655284,134.4,134.35,346.41585284]
["bitfinex","SOLUSD",1742440800415,12.88655284,134.41,134.36,12.88655284]
["bitfinex","SOLUSD",1742440800613,12.88655284,134.42,134.37,12.88655284]
["bitfinex","SOLUSD",1742440800799,12.91655284,134.43,134.38,12.88655284]
["bitfinex","SOLUSD",1742440801005,12.91655284,134.43,134.39,12.88655284]
["bitfinex","SOLUSD",1742440801638,12.88655284,134.41,134.36,31.5362017]
["bitfinex","SOLUSD",1742440801820,20.32655284,134.41,134.36,38.9788017]
["bitfinex","SOLUSD",1742440801992,12.88655284,134.39,134.36,18.64964886]
["bitfinex","SOLUSD",1742440802197,12.88655284,134.4,134.36,18.64964886]
["bitfinex","SOLUSD",1742440803521,20.32715284,134.4,134.36,18.64964886]
["bitfinex","SOLUSD",1742440803721,12.88655284,134.39,134.36,18.64964886]
["bitfinex","SOLUSD",1742440803923,12.88655284,134.39,134.36,330.64964886]
["bitfinex","SOLUSD",1742440804105,12.88655284,134.39,134.36,312.0]
["bitfinex","SOLUSD",1742440804602,12.88655284,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742440804799,12.88655284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742440805319,20.32915284,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742440805700,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440807207,20.33145284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440808126,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440809141,20.33095284,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742440809532,7.4444,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742440809736,20.33095284,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742440810023,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440812332,20.33145284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440819639,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440820750,7.4437,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742440820917,12.88655284,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742440821119,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440824647,20.33145284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440830041,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440830254,20.33105284,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742440830868,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440831223,20.33145284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440834251,20.33145284,134.32,134.31,312.063]
["bitfinex","SOLUSD",1742440836061,20.33145284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440838861,20.33105284,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742440841347,20.33045284,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742440841847,20.35995284,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742440842260,0.03,134.35,134.31,12.94955284]
["bitfinex","SOLUSD",1742440842558,7.4733,134.35,134.31,12.94955284]
["bitfinex","SOLUSD",1742440842746,0.03,134.35,134.31,12.94955284]
["bitfinex","SOLUSD",1742440843058,0.03,134.35,134.31,20.39495284]
["bitfinex","SOLUSD",1742440843728,0.03,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742440843932,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440845145,20.33145284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742440885277,80.84216157,134.31,134.29,0.063]
["bitfinex","SOLUSD",1742440885496,19.24655284,134.3,134.25,0.063]
["bitfinex","SOLUSD",1742440885777,12.88655284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440887376,20.33475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440923526,12.88655284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440924807,20.33475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440929248,12.88655284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440934426,80.73,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742440934631,12.88655284,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440935342,12.88655284,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742440937131,12.91655284,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742440938319,12.91655284,134.29,134.25,7.5117]
["bitfinex","SOLUSD",1742440938932,12.88655284,134.28,134.25,7.5117]
["bitfinex","SOLUSD",1742440939111,12.88655284,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440939531,12.88655284,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742440940011,12.88655284,134.27,134.25,312.063]
["bitfinex","SOLUSD",1742440941336,12.88655284,134.28,134.25,312.063]
["bitfinex","SOLUSD",1742440941633,12.88655284,134.28,134.25,319.5117]
["bitfinex","SOLUSD",1742440941847,12.88655284,134.28,134.25,312.063]
["bitfinex","SOLUSD",1742440943640,12.88655284,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440943958,12.88655284,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742440944310,7.4472,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742440944554,12.88655284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440945241,20.33475284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440958846,12.88655284,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742440959055,20.33435284,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742440959281,0.14216157,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742440959567,64.4327642,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742440959749,12.88655284,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742440960664,20.33915284,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742440961364,25.91283859,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742440968469,125.52876173,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742440968675,12.88655284,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742440969678,18.46023859,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742440970782,20.34135284,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742440975455,25.8835077,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742440977972,20.34135284,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742440983872,25.87774504,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742440994886,5.5363922,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742440995597,12.9911922,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742440995794,25.87774504,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742440996501,12.9911922,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742440996814,5.5363922,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742440997713,5.5363922,134.14,134.13,312.063]
["bitfinex","SOLUSD",1742441001804,5.5363922,134.14,134.13,319.5184]
["bitfinex","SOLUSD",1742441002001,5.5363922,134.14,134.13,312.063]
["bitfinex","SOLUSD",1742441024333,5.5363922,134.14,134.13,338.16804886]
["bitfinex","SOLUSD",1742441024539,5.5363922,134.14,134.13,351.0546017]
["bitfinex","SOLUSD",1742441024741,5.5363922,134.14,134.13,351.62324798]
["bitfinex","SOLUSD",1742441025047,5.5363922,134.14,134.13,39.62324798]
["bitfinex","SOLUSD",1742441026030,5.5363922,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742441026948,12.88655284,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742441027434,20.34045284,134.16,134.13,0.063]
["bitfinex","SOLUSD",1742441027946,20.34045284,134.16,134.13,312.063]
["bitfinex","SOLUSD",1742441033429,7.4539,134.16,134.13,312.063]
["bitfinex","SOLUSD",1742441033850,20.36995284,134.17,134.13,312.063]
["bitfinex","SOLUSD",1742441035130,0.03,134.17,134.13,312.063]
["bitfinex","SOLUSD",1742441035350,20.36985284,134.17,134.13,312.063]
["bitfinex","SOLUSD",1742441037239,20.36985284,134.17,134.13,319.5184]
["bitfinex","SOLUSD",1742441037438,20.36985284,134.17,134.13,312.063]
["bitfinex","SOLUSD",1742441038338,12.88655284,134.16,134.13,312.063]
["bitfinex","SOLUSD",1742441039261,7.4543,134.15,134.13,312.063]
["bitfinex","SOLUSD",1742441040446,20.34055284,134.16,134.13,312.063]
["bitfinex","SOLUSD",1742441043764,20.36985284,134.17,134.13,312.063]
["bitfinex","SOLUSD",1742441046068,12.88655284,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742441047138,20.34135284,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742441047644,20.34135284,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742441047843,12.88655284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441048161,19.24655284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441049664,26.70195284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441053970,19.24655284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441054851,12.88655284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441058346,20.34195284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441068559,20.37195284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441072095,0.03,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441075183,0.03,134.13,134.12,312.063]
["bitfinex","SOLUSD",1742441086075,0.03,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441089082,0.03,134.13,134.12,312.063]
["bitfinex","SOLUSD",1742441094508,12.91655284,134.13,134.12,312.063]
["bitfinex","SOLUSD",1742441094685,12.91655284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441096209,20.37195284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441097285,71.9181642,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441101809,20.37195284,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742441108242,20.37195284,134.13,134.12,0.0001]
["bitfinex","SOLUSD",1742441110520,101.07195284,134.13,134.12,0.0001]
["bitfinex","SOLUSD",1742441110718,0.03,134.13,134.12,0.0001]
["bitfinex","SOLUSD",1742441111030,12.91655284,134.13,134.12,0.0001]
["bitfinex","SOLUSD",1742441111221,20.37195284,134.13,134.12,0.0001]
["bitfinex","SOLUSD",1742441125838,0.28432314,134.12,134.11,0.0431]
["bitfinex","SOLUSD",1742441126043,64.71708734,134.12,134.08,0.063]
["bitfinex","SOLUSD",1742441126258,12.88655284,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742441126965,20.34415284,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742441132881,7.4576,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742441133084,20.34415284,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742441139764,101.04415284,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742441141260,20.0,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742441141464,40.34525284,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742441142185,46.70525284,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742441164299,12.88655284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441164806,20.34645284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441170927,12.88655284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441171932,20.34645284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441174455,80.7,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441174615,101.04605284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441174816,12.88655284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441176438,20.34645284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441208959,21.91775284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441212482,20.34645284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441226596,88.1894,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441226900,101.07595284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441227272,20.37595284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441227673,7.4894,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441228500,20.37595284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441229101,12.91655284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441229276,0.03,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441229479,20.37595284,134.06,134.04,312.063]
["bitfinex","SOLUSD",1742441232102,0.03,134.06,134.04,318.4869]
["bitfinex","SOLUSD",1742441232686,0.03,134.06,134.04,6.4869]
["bitfinex","SOLUSD",1742441235804,0.03,134.06,134.04,318.4869]
["bitfinex","SOLUSD",1742441236714,0.03,134.06,134.04,325.9472]
["bitfinex","SOLUSD",1742441237208,0.03,134.06,134.05,12.88655284]
["bitfinex","SOLUSD",1742441237785,0.03,134.06,134.05,40.10064798]
["bitfinex","SOLUSD",1742441238587,0.03,134.06,134.05,47.56054798]
["bitfinex","SOLUSD",1742441240206,0.03,134.06,134.05,359.56054798]
["bitfinex","SOLUSD",1742441241006,0.03,134.06,134.05,442.13054798]
["bitfinex","SOLUSD",1742441241302,0.03,134.06,134.05,181.67675934]
["bitfinex","SOLUSD",1742441242004,0.03,134.06,134.05,130.13054798]
["bitfinex","SOLUSD",1742441244110,0.03,134.06,134.05,442.13054798]
["bitfinex","SOLUSD",1742441253100,0.03,134.06,134.05,493.67675934]
["bitfinex","SOLUSD",1742441257225,0.03,134.06,134.05,629.97675934]
["bitfinex","SOLUSD",1742441258505,0.03,134.06,134.05,578.43054798]
["bitfinex","SOLUSD",1742441258699,0.03,134.06,134.05,394.57]
["bitfinex","SOLUSD",1742441259631,12.91655284,134.06,134.05,312.0]
["bitfinex","SOLUSD",1742441259828,14.57015284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441260124,12.88655284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441260711,20.34645284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441261727,71.8926642,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441262230,20.34645284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441263236,71.8926642,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441263612,78.2326642,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441273238,26.68645284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441277836,20.34645284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441296553,12.88655284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441299354,7.4895,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441299546,0.03,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441299752,12.91655284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441300664,20.37595284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742441300955,12.88655284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441301656,20.34645284,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742441316769,41.40152882,134.05,134.03,0.063]
["bitfinex","SOLUSD",1742441316953,93.87087598,134.04,133.99,0.063]
["bitfinex","SOLUSD",1742441317160,12.88655284,134.01,133.99,0.063]
["bitfinex","SOLUSD",1742441317748,12.88655284,134.02,133.99,0.063]
["bitfinex","SOLUSD",1742441317967,12.88655284,134.04,133.99,12.94955284]
["bitfinex","SOLUSD",1742441318273,12.88655284,134.04,133.99,19.50375284]
["bitfinex","SOLUSD",1742441318468,13.7999,134.05,133.99,19.50375284]
["bitfinex","SOLUSD",1742441318649,12.88655284,134.04,133.99,19.50375284]
["bitfinex","SOLUSD",1742441318849,12.88655284,134.04,133.99,26.96685284]
["bitfinex","SOLUSD",1742441319778,12.88655284,134.04,133.99,338.96685284]
["bitfinex","SOLUSD",1742441320270,12.88655284,134.04,133.99,326.0803]
["bitfinex","SOLUSD",1742441320871,20.34705284,134.04,133.99,326.0803]
["bitfinex","SOLUSD",1742441321466,12.88655284,134.04,133.99,26.96685284]
["bitfinex","SOLUSD",1742441321657,19.22655284,134.05,133.99,26.96685284]
["bitfinex","SOLUSD",1742441321857,12.88655284,134.04,133.99,26.96685284]
["bitfinex","SOLUSD",1742441324482,12.88655284,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1742441325573,12.88655284,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1742441327977,12.91655284,134.06,134.01,312.0]
["bitfinex","SOLUSD",1742441328663,12.88655284,134.05,134.01,312.0]
["bitfinex","SOLUSD",1742441328863,12.88655284,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1742441331085,12.88655284,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1742441331976,12.88655284,134.05,134.02,312.0]
["bitfinex","SOLUSD",1742441335284,12.91655284,134.05,134.02,312.0]
["bitfinex","SOLUSD",1742441339182,20.37645284,134.05,134.02,312.0]
["bitfinex","SOLUSD",1742441353099,7.4899,134.05,134.02,312.0]
["bitfinex","SOLUSD",1742441356679,0.03,134.05,134.04,19.54075284]
["bitfinex","SOLUSD",1742441357480,0.03,134.05,134.04,38.47472484]
["bitfinex","SOLUSD",1742441358192,0.03,134.05,134.04,46.21944798]
["bitfinex","SOLUSD",1742441359386,0.03,134.05,134.04,128.78944798]
["bitfinex","SOLUSD",1742441359587,0.03,134.05,134.04,130.32774798]
["bitfinex","SOLUSD",1742441359782,0.03,134.05,134.04,442.32774798]
["bitfinex","SOLUSD",1742441361217,12.91655284,134.05,134.02,0.063]
["bitfinex","SOLUSD",1742441361585,20.37645284,134.05,134.02,0.063]
["bitfinex","SOLUSD",1742441363911,12.88655284,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742441364912,20.37645284,134.05,134.02,0.063]
["bitfinex","SOLUSD",1742441370405,20.37645284,134.05,134.02,312.063]
["bitfinex","SOLUSD",1742441371315,12.88655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441372243,20.34755284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441376650,12.88655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441380649,20.34755284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441381549,12.88655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441382345,12.91655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441386655,12.91655284,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742441387643,0.03,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742441389756,12.91655284,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742441390340,12.91655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441393557,20.37755284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441401469,20.66187598,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441401656,41.21824798,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441402366,121.91824798,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441402747,95.23895284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441403647,93.61655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441405273,12.91655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441407862,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441411858,0.03,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742441414275,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441414465,12.91655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441416475,20.37755284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441427983,7.491,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441428501,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441430469,0.03,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742441433389,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441436397,0.03,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742441438694,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441445909,0.03,134.03,134.02,12.94955284]
["bitfinex","SOLUSD",1742441447317,0.03,134.03,134.02,39.62934798]
["bitfinex","SOLUSD",1742441448106,0.03,134.03,134.02,351.62934798]
["bitfinex","SOLUSD",1742441451098,0.03,134.03,134.02,435.83644798]
["bitfinex","SOLUSD",1742441454322,0.03,134.03,134.02,422.94989514]
["bitfinex","SOLUSD",1742441454521,0.03,134.03,134.02,414.00171441]
["bitfinex","SOLUSD",1742441454902,0.03,134.03,134.02,414.14387598]
["bitfinex","SOLUSD",1742441455102,0.03,134.03,134.02,421.60537598]
["bitfinex","SOLUSD",1742441455423,0.03,134.03,134.02,421.88969912]
["bitfinex","SOLUSD",1742441456499,0.03,134.03,134.02,440.53934798]
["bitfinex","SOLUSD",1742441460718,0.03,134.03,134.02,400.973]
["bitfinex","SOLUSD",1742441460922,0.03,134.03,134.02,413.85955284]
["bitfinex","SOLUSD",1742441461221,0.03,134.03,134.02,407.51955284]
["bitfinex","SOLUSD",1742441461427,0.03,134.03,134.02,407.80387598]
["bitfinex","SOLUSD",1742441461612,0.03,134.03,134.02,324.94955284]
["bitfinex","SOLUSD",1742441461925,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441463222,0.03,134.03,134.02,12.94955284]
["bitfinex","SOLUSD",1742441464839,0.03,134.03,134.02,324.94955284]
["bitfinex","SOLUSD",1742441467644,0.03,134.03,134.02,332.41105284]
["bitfinex","SOLUSD",1742441469534,0.03,134.03,134.02,332.69537598]
["bitfinex","SOLUSD",1742441469743,0.03,134.03,134.02,20.69537598]
["bitfinex","SOLUSD",1742441472645,0.03,134.03,134.02,332.69537598]
["bitfinex","SOLUSD",1742441475822,0.03,134.03,134.02,325.23387598]
["bitfinex","SOLUSD",1742441476224,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441477227,0.03,134.03,134.02,12.94955284]
["bitfinex","SOLUSD",1742441479249,0.03,134.03,134.02,324.94955284]
["bitfinex","SOLUSD",1742441481054,0.03,134.03,134.02,332.41105284]
["bitfinex","SOLUSD",1742441482543,0.03,134.03,134.02,324.94955284]
["bitfinex","SOLUSD",1742441482855,0.03,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742441484257,14.46405284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441484645,1.5775,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441485356,9.0385,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441488459,21.92505284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441490349,9.0385,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441498348,7.491,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441498551,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441498847,0.03,134.03,134.02,12.94955284]
["bitfinex","SOLUSD",1742441499250,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441500066,0.03,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742441509184,12.91655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441510988,20.37755284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441514262,7.4604,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742441514465,12.88655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441516579,20.34755284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441519284,7.4604,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742441519784,20.34695284,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742441521263,7.4604,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742441522281,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441529377,12.91655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441529790,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441529990,12.91655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441531294,20.37755284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441535595,7.491,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441536198,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441536698,7.491,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441538795,20.37755284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441539300,39.31152484,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441547790,45.42256849,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441547992,45.70689163,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441548319,126.40689163,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441548676,120.01152484,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441550904,7.491,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441551088,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441551288,7.491,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441552211,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441552709,7.491,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441553207,12.91655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441554898,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441555406,7.491,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441559513,12.91655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441561116,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441562117,20.37755284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441565610,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441567909,0.03,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742441568918,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441569420,12.91655284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441569622,20.37755284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441582633,7.491,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441583129,20.37755284,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441596418,20.66187598,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742441596625,45.65152484,134.03,134.02,0.0001]
["bitfinex","SOLUSD",1742441598834,26.71755284,134.03,134.02,0.0001]
["bitfinex","SOLUSD",1742441601944,45.93584798,134.03,134.02,0.0001]
["bitfinex","SOLUSD",1742441602141,18.933972,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742441602343,99.633972,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742441602556,12.88655284,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441603560,20.34865284,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441604148,20.63297598,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441604354,39.28262484,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441606155,119.98262484,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441606960,121.61802484,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441608055,121.90234798,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441609957,121.61802484,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441610156,102.68405284,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441610363,93.58655284,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441610560,101.04865284,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441611063,93.58655284,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441612062,12.88655284,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441614973,20.34865284,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441616572,12.88655284,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742441616770,12.91655284,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742441616947,0.03,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742441619066,12.91655284,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742441619572,12.91655284,134.02,134.0,312.063]
["bitfinex","SOLUSD",1742441619873,0.03,134.02,134.0,312.063]
["bitfinex","SOLUSD",1742441621583,12.91655284,134.02,134.0,312.063]
["bitfinex","SOLUSD",1742441621873,0.03,134.02,134.0,312.063]
["bitfinex","SOLUSD",1742441622058,0.03,134.02,134.0,332.41215284]
["bitfinex","SOLUSD",1742441623270,0.03,134.02,134.0,312.063]
["bitfinex","SOLUSD",1742441623456,0.03,134.02,134.0,319.5256]
["bitfinex","SOLUSD",1742441625056,0.03,134.02,134.0,332.41215284]
["bitfinex","SOLUSD",1742441626275,0.03,134.02,134.0,319.5256]
["bitfinex","SOLUSD",1742441627074,0.03,134.02,134.01,19.05105284]
["bitfinex","SOLUSD",1742441627265,0.03,134.02,134.01,19.33537598]
["bitfinex","SOLUSD",1742441628177,0.03,134.02,134.01,26.79747598]
["bitfinex","SOLUSD",1742441630181,0.03,134.02,134.01,338.79747598]
["bitfinex","SOLUSD",1742441632971,0.03,134.02,134.01,325.91092314]
["bitfinex","SOLUSD",1742441633169,0.03,134.02,134.01,338.79747598]
["bitfinex","SOLUSD",1742441635686,0.03,134.02,134.01,26.79747598]
["bitfinex","SOLUSD",1742441635881,0.03,134.02,134.01,45.73144798]
["bitfinex","SOLUSD",1742441638776,0.03,134.02,134.01,357.73144798]
["bitfinex","SOLUSD",1742441641288,0.03,134.02,134.01,339.08179912]
["bitfinex","SOLUSD",1742441648597,0.03,134.02,134.01,27.08179912]
["bitfinex","SOLUSD",1742441650089,0.03,134.02,134.01,45.73144798]
["bitfinex","SOLUSD",1742441651608,0.03,134.02,134.01,357.73144798]
["bitfinex","SOLUSD",1742441653308,0.03,134.02,134.01,440.30144798]
["bitfinex","SOLUSD",1742441657504,0.03,134.03,134.02,39.21829514]
["bitfinex","SOLUSD",1742441657718,0.03,134.03,134.02,53.22335259]
["bitfinex","SOLUSD",1742441657892,0.03,134.05,134.02,53.22335259]
["bitfinex","SOLUSD",1742441658098,0.03,134.05,134.04,51.82052484]
["bitfinex","SOLUSD",1742441658393,0.03,134.05,134.04,58.16052484]
["bitfinex","SOLUSD",1742441659391,0.03,134.05,134.04,65.62092484]
["bitfinex","SOLUSD",1742441660710,0.03,134.05,134.04,377.62092484]
["bitfinex","SOLUSD",1742441661912,0.03,134.05,134.04,460.19092484]
["bitfinex","SOLUSD",1742441662616,0.03,134.05,134.04,464.00329729]
["bitfinex","SOLUSD",1742441663710,0.03,134.05,134.04,441.54127598]
["bitfinex","SOLUSD",1742441664009,0.03,134.05,134.04,394.57]
["bitfinex","SOLUSD",1742441665511,0.03,134.05,134.04,407.45655284]
["bitfinex","SOLUSD",1742441665817,0.03,134.05,134.04,415.20127598]
["bitfinex","SOLUSD",1742441672417,0.03,134.05,134.04,407.74087598]
["bitfinex","SOLUSD",1742441672618,0.03,134.05,134.04,415.20127598]
["bitfinex","SOLUSD",1742441674422,0.03,134.09,134.04,415.20127598]
["bitfinex","SOLUSD",1742441674616,0.03,134.09,134.05,20.34625284]
["bitfinex","SOLUSD",1742441677522,0.03,134.09,134.06,312.0]
["bitfinex","SOLUSD",1742441681220,12.91655284,134.09,134.06,312.0]
["bitfinex","SOLUSD",1742441682229,0.03,134.09,134.06,312.0]
["bitfinex","SOLUSD",1742441683219,0.03,134.09,134.06,319.4593]
["bitfinex","SOLUSD",1742441683418,0.03,134.09,134.06,332.34585284]
["bitfinex","SOLUSD",1742441683636,0.03,134.09,134.08,12.88655284]
["bitfinex","SOLUSD",1742441685210,0.03,134.09,134.08,20.34475284]
["bitfinex","SOLUSD",1742441686532,0.03,134.09,134.08,332.34475284]
["bitfinex","SOLUSD",1742441687838,0.03,134.09,134.08,332.62907598]
["bitfinex","SOLUSD",1742441688920,0.03,134.09,134.08,332.91339912]
["bitfinex","SOLUSD",1742441689532,0.03,134.09,134.08,351.56304798]
["bitfinex","SOLUSD",1742441694231,0.03,134.09,134.08,434.13304798]
["bitfinex","SOLUSD",1742441698640,0.03,134.09,134.08,441.61104798]
["bitfinex","SOLUSD",1742441698844,0.03,134.09,134.08,434.13304798]
["bitfinex","SOLUSD",1742441718286,0.03,134.12,134.09,19.21829514]
["bitfinex","SOLUSD",1742441718578,0.03,134.12,134.11,31.82052484]
["bitfinex","SOLUSD",1742441718761,0.03,134.12,134.11,38.14052484]
["bitfinex","SOLUSD",1742441720593,0.03,134.12,134.11,45.59702484]
["bitfinex","SOLUSD",1742441721593,0.03,134.12,134.11,357.59702484]
["bitfinex","SOLUSD",1742441723493,0.03,134.12,134.11,440.16702484]
["bitfinex","SOLUSD",1742441739915,0.03,134.12,134.11,440.45134798]
["bitfinex","SOLUSD",1742441740212,0.03,134.12,134.11,576.75134798]
["bitfinex","SOLUSD",1742441740514,0.03,134.12,134.11,577.25134798]
["bitfinex","SOLUSD",1742441740693,0.03,134.12,134.11,628.79755934]
["bitfinex","SOLUSD",1742441747445,0.03,134.13,134.12,39.71829514]
["bitfinex","SOLUSD",1742441747596,0.03,134.13,134.12,323.63876475]
["bitfinex","SOLUSD",1742441747803,0.03,134.13,134.12,322.52105934]
["bitfinex","SOLUSD",1742441749823,0.03,134.13,134.12,329.97705934]
["bitfinex","SOLUSD",1742441750813,0.03,134.13,134.12,649.45505934]
["bitfinex","SOLUSD",1742441751329,0.03,134.13,134.12,649.95505934]
["bitfinex","SOLUSD",1742441751498,0.0001,134.13,134.12,649.95505934]
["bitfinex","SOLUSD",1742441755229,0.0001,134.13,134.12,596.46652484]
["bitfinex","SOLUSD",1742441755429,0.0001,134.13,134.12,596.75084798]
["bitfinex","SOLUSD",1742441756327,0.0001,134.13,134.12,802.79084798]
["bitfinex","SOLUSD",1742441758706,0.0001,134.13,134.12,854.33705934]
["bitfinex","SOLUSD",1742441760330,0.0001,134.13,134.12,861.81505934]
["bitfinex","SOLUSD",1742441760926,0.0001,134.13,134.12,861.87805934]
["bitfinex","SOLUSD",1742441764228,0.0001,134.13,134.12,848.08005934]
["bitfinex","SOLUSD",1742441764535,0.0001,134.13,134.12,854.40005934]
["bitfinex","SOLUSD",1742441766741,0.0001,134.13,134.12,802.85384798]
["bitfinex","SOLUSD",1742441768442,0.0001,134.13,134.12,646.55384798]
["bitfinex","SOLUSD",1742441769134,0.0001,134.13,134.12,646.41168641]
["bitfinex","SOLUSD",1742441769731,0.0001,134.13,134.12,646.55384798]
["bitfinex","SOLUSD",1742441770838,0.0001,134.13,134.12,440.51384798]
["bitfinex","SOLUSD",1742441771442,0.0001,134.13,134.12,512.06005934]
["bitfinex","SOLUSD",1742441771822,0.0001,134.13,134.12,460.51384798]
["bitfinex","SOLUSD",1742441773348,0.0001,134.13,134.12,596.81384798]
["bitfinex","SOLUSD",1742441775641,0.0001,134.13,134.12,802.87384798]
["bitfinex","SOLUSD",1742441778623,0.0001,134.13,134.12,854.92005934]
["bitfinex","SOLUSD",1742441779044,0.0001,134.13,134.12,854.42005934]
["bitfinex","SOLUSD",1742441779350,0.0001,134.13,134.12,862.39805934]
["bitfinex","SOLUSD",1742441779648,0.03,134.16,134.15,20.42648471]
["bitfinex","SOLUSD",1742441779851,0.03,134.16,134.15,117.00048189]
["bitfinex","SOLUSD",1742441780554,0.03,134.16,134.15,124.45478189]
["bitfinex","SOLUSD",1742441780852,0.03,134.16,134.15,123.33723755]
["bitfinex","SOLUSD",1742441783050,0.03,134.16,134.15,454.12904798]
["bitfinex","SOLUSD",1742441783556,0.03,134.17,134.16,39.21829514]
["bitfinex","SOLUSD",1742441783730,0.03,134.18,134.16,278.41211104]
["bitfinex","SOLUSD",1742441783932,0.03,134.18,134.17,32.10484798]
["bitfinex","SOLUSD",1742441784436,0.03,134.18,134.17,39.55804798]
["bitfinex","SOLUSD",1742441785341,0.03,134.18,134.17,40.67534749]
["bitfinex","SOLUSD",1742441786356,0.03,134.18,134.17,39.55804798]
["bitfinex","SOLUSD",1742441786658,0.03,134.18,134.17,351.55804798]
["bitfinex","SOLUSD",1742441787150,0.03,134.18,134.17,357.87804798]
["bitfinex","SOLUSD",1742441788153,0.03,134.18,134.17,440.44794798]
["bitfinex","SOLUSD",1742441788752,0.03,134.18,134.17,401.31638471]
["bitfinex","SOLUSD",1742441789463,0.03,134.18,134.17,408.76958471]
["bitfinex","SOLUSD",1742441791056,0.03,134.18,134.17,421.65613755]
["bitfinex","SOLUSD",1742441798263,0.03,134.18,134.17,440.44794798]
["bitfinex","SOLUSD",1742441800663,0.03,134.18,134.17,576.74794798]
["bitfinex","SOLUSD",1742441800859,0.03,134.18,134.17,584.22594798]
["bitfinex","SOLUSD",1742441813883,0.03,134.18,134.17,790.20594798]
["bitfinex","SOLUSD",1742441814474,0.03,134.18,134.17,790.70594798]
["bitfinex","SOLUSD",1742441817990,0.03,134.18,134.17,790.20594798]
["bitfinex","SOLUSD",1742441818291,0.03,134.18,134.17,790.70594798]
["bitfinex","SOLUSD",1742441818991,0.03,134.18,134.17,790.20594798]
["bitfinex","SOLUSD",1742441819193,0.03,134.18,134.17,790.70594798]
["bitfinex","SOLUSD",1742441820490,0.03,134.18,134.17,790.20594798]
["bitfinex","SOLUSD",1742441820683,0.03,134.18,134.17,790.70594798]
["bitfinex","SOLUSD",1742441820873,0.03,134.18,134.17,790.20594798]
["bitfinex","SOLUSD",1742441821079,0.03,134.18,134.17,790.70594798]
["bitfinex","SOLUSD",1742441821390,0.03,134.18,134.17,790.20594798]
["bitfinex","SOLUSD",1742441821787,0.03,134.2,134.18,121.75819514]
["bitfinex","SOLUSD",1742441821978,0.03,134.2,134.19,32.10484798]
["bitfinex","SOLUSD",1742441822784,0.03,134.2,134.19,39.55694798]
["bitfinex","SOLUSD",1742441823570,0.03,134.2,134.19,245.51694798]
["bitfinex","SOLUSD",1742441824478,0.03,134.2,134.19,252.99494798]
["bitfinex","SOLUSD",1742441824895,0.03,134.2,134.19,564.99494798]
["bitfinex","SOLUSD",1742441825897,0.03,134.2,134.19,561.19260645]
["bitfinex","SOLUSD",1742441826197,0.03,134.2,134.19,780.03250645]
["bitfinex","SOLUSD",1742441832595,0.03,134.2,134.19,780.09550645]
["bitfinex","SOLUSD",1742441842996,0.03,134.2,134.19,785.95113931]
["bitfinex","SOLUSD",1742441843309,0.03,134.2,134.19,780.09550645]
["bitfinex","SOLUSD",1742441846715,0.03,134.2,134.19,574.13550645]
["bitfinex","SOLUSD",1742441847320,0.03,134.2,134.19,580.45550645]
["bitfinex","SOLUSD",1742441850533,0.03,134.2,134.19,576.77984798]
["bitfinex","SOLUSD",1742441851227,0.03,134.2,134.19,394.74506157]
["bitfinex","SOLUSD",1742441851540,0.03,134.2,134.19,401.20722314]
["bitfinex","SOLUSD",1742441851827,0.03,134.2,134.19,401.34938471]
["bitfinex","SOLUSD",1742441852636,0.03,134.2,134.19,395.02938471]
["bitfinex","SOLUSD",1742441852811,0.03,134.2,134.19,401.34938471]
["bitfinex","SOLUSD",1742441862628,0.03,134.2,134.19,408.80148471]
["bitfinex","SOLUSD",1742441866648,0.03,134.2,134.19,421.68803755]
["bitfinex","SOLUSD",1742441868151,0.03,134.2,134.19,419.99903357]
["bitfinex","SOLUSD",1742441872737,0.03,134.2,134.19,427.45113357]
["bitfinex","SOLUSD",1742441873057,0.03,134.2,134.19,419.99903357]
["bitfinex","SOLUSD",1742441873548,0.03,134.2,134.19,400.9229]
["bitfinex","SOLUSD",1742441873936,0.03,134.2,134.19,394.6029]
["bitfinex","SOLUSD",1742441876132,0.03,134.2,134.19,312.063]
["bitfinex","SOLUSD",1742441885369,12.91655284,134.2,134.19,312.063]
["bitfinex","SOLUSD",1742441888946,12.91655284,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742441891978,12.91655284,134.2,134.19,312.063]
["bitfinex","SOLUSD",1742441892459,0.03,134.2,134.19,166.25395934]
["bitfinex","SOLUSD",1742441892767,0.03,134.22,134.21,39.07613357]
["bitfinex","SOLUSD",1742441892972,0.03,134.22,134.21,58.28268641]
["bitfinex","SOLUSD",1742441894273,0.03,134.22,134.21,65.73368641]
["bitfinex","SOLUSD",1742441895657,0.03,134.22,134.21,377.73368641]
["bitfinex","SOLUSD",1742441901479,0.03,134.22,134.21,377.87584798]
["bitfinex","SOLUSD",1742441901879,0.03,134.22,134.21,460.41574798]
["bitfinex","SOLUSD",1742441914566,0.03,134.25,134.24,20.14216157]
["bitfinex","SOLUSD",1742441914769,0.03,134.25,134.24,51.96268641]
["bitfinex","SOLUSD",1742441916599,0.03,134.25,134.24,20.76233755]
["bitfinex","SOLUSD",1742441917987,0.03,134.25,134.24,332.76233755]
["bitfinex","SOLUSD",1742441920874,0.03,134.25,134.24,325.31303755]
["bitfinex","SOLUSD",1742441921088,0.03,134.25,134.24,332.76233755]
["bitfinex","SOLUSD",1742441922305,0.03,134.25,134.24,351.55414798]
["bitfinex","SOLUSD",1742441927189,0.03,134.25,134.24,359.02214798]
["bitfinex","SOLUSD",1742441927497,0.03,134.25,134.24,410.56835934]
["bitfinex","SOLUSD",1742441927705,0.03,134.26,134.25,39.21829514]
["bitfinex","SOLUSD",1742441927911,0.03,134.26,134.25,109.97105934]
["bitfinex","SOLUSD",1742441928085,0.03,134.27,134.26,72.32724891]
["bitfinex","SOLUSD",1742441928597,0.03,134.27,134.26,79.77544891]
["bitfinex","SOLUSD",1742441928792,0.03,134.3,134.27,20.56864628]
["bitfinex","SOLUSD",1742441929095,0.03,134.3,134.29,31.67836327]
["bitfinex","SOLUSD",1742441929303,0.03,134.3,134.29,37.99836327]
["bitfinex","SOLUSD",1742441931011,0.03,134.3,134.29,357.44486327]
["bitfinex","SOLUSD",1742441931310,0.03,134.3,134.29,349.99836327]
["bitfinex","SOLUSD",1742441932698,0.03,134.3,134.29,357.44486327]
["bitfinex","SOLUSD",1742441934290,0.03,134.3,134.29,349.99836327]
["bitfinex","SOLUSD",1742441934707,0.03,134.3,134.29,432.53826327]
["bitfinex","SOLUSD",1742441940214,0.03,134.3,134.29,400.8599]
["bitfinex","SOLUSD",1742441940391,0.03,134.3,134.29,394.5399]
["bitfinex","SOLUSD",1742441940714,0.03,134.3,134.29,400.8399]
["bitfinex","SOLUSD",1742441941216,0.03,134.3,134.29,394.5399]
["bitfinex","SOLUSD",1742441941394,0.03,134.3,134.29,400.8399]
["bitfinex","SOLUSD",1742441950198,0.03,134.3,134.29,318.3]
["bitfinex","SOLUSD",1742441950703,0.03,134.3,134.29,312.0]
["bitfinex","SOLUSD",1742441951322,12.91655284,134.3,134.29,312.0]
["bitfinex","SOLUSD",1742441953227,0.03,134.3,134.29,312.0]
["bitfinex","SOLUSD",1742441959307,0.03,134.3,134.29,324.88655284]
["bitfinex","SOLUSD",1742441960006,0.03,134.3,134.29,312.0]
["bitfinex","SOLUSD",1742441963626,12.91655284,134.3,134.29,312.0]
["bitfinex","SOLUSD",1742441965631,20.36255284,134.3,134.29,312.0]
["bitfinex","SOLUSD",1742441969233,20.36255284,134.3,134.28,6.3]
["bitfinex","SOLUSD",1742441969638,12.88655284,134.29,134.28,6.3]
["bitfinex","SOLUSD",1742441970027,12.88655284,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742441970219,12.88655284,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742441972037,20.33365284,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742441972238,20.33365284,134.28,134.27,312.063]
["bitfinex","SOLUSD",1742441973433,12.88655284,134.28,134.27,312.063]
["bitfinex","SOLUSD",1742441975217,12.88655284,134.29,134.27,312.063]
["bitfinex","SOLUSD",1742441976242,12.88655284,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742441979236,12.88655284,134.29,134.28,312.0]
["bitfinex","SOLUSD",1742441979441,20.33305284,134.29,134.28,312.0]
["bitfinex","SOLUSD",1742441982341,12.88655284,134.29,134.28,312.0]
["bitfinex","SOLUSD",1742441982847,20.33305284,134.29,134.28,312.0]
["bitfinex","SOLUSD",1742441984645,12.88655284,134.29,134.28,312.0]
["bitfinex","SOLUSD",1742441984849,12.88655284,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742441987847,12.88655284,134.29,134.27,312.063]
["bitfinex","SOLUSD",1742441988845,20.33315284,134.29,134.27,312.063]
["bitfinex","SOLUSD",1742441989052,20.33365284,134.28,134.27,312.063]
["bitfinex","SOLUSD",1742441990423,20.33365284,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742441992932,12.88655284,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742441993637,12.88655284,134.29,134.27,312.063]
["bitfinex","SOLUSD",1742441993957,12.91655284,134.3,134.27,312.063]
["bitfinex","SOLUSD",1742441994251,12.91655284,134.3,134.27,318.363]
["bitfinex","SOLUSD",1742441994550,0.03,134.3,134.27,26.69715284]
["bitfinex","SOLUSD",1742441995550,0.03,134.28,134.27,26.69715284]
["bitfinex","SOLUSD",1742441995758,0.03,134.28,134.27,13.8106]
["bitfinex","SOLUSD",1742441996152,0.03,134.28,134.27,6.363]
["bitfinex","SOLUSD",1742441997352,0.03,134.28,134.27,13.8106]
["bitfinex","SOLUSD",1742441997558,0.03,134.28,134.27,325.8106]
["bitfinex","SOLUSD",1742442001248,0.03,134.28,134.27,318.363]
["bitfinex","SOLUSD",1742442003463,0.03,134.28,134.27,325.8106]
["bitfinex","SOLUSD",1742442005562,0.03,134.28,134.27,357.91544798]
["bitfinex","SOLUSD",1742442010969,0.03,134.28,134.27,440.45534798]
["bitfinex","SOLUSD",1742442018369,0.03,134.28,134.27,576.75534798]
["bitfinex","SOLUSD",1742442020975,0.03,134.28,134.27,584.22334798]
["bitfinex","SOLUSD",1742442023476,0.03,134.28,134.27,563.584472]
["bitfinex","SOLUSD",1742442023665,0.03,134.28,134.27,400.9029]
["bitfinex","SOLUSD",1742442029174,12.91655284,134.28,134.27,312.063]
["bitfinex","SOLUSD",1742442029376,12.91655284,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742442030077,20.36365284,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742442041877,20.36365284,134.28,134.27,312.063]
["bitfinex","SOLUSD",1742442044095,0.03,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742442046802,12.91655284,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742442047101,12.91655284,134.28,134.27,312.063]
["bitfinex","SOLUSD",1742442054186,20.36365284,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742442057107,20.36365284,134.28,134.27,312.063]
["bitfinex","SOLUSD",1742442060111,20.36365284,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742442060286,12.91655284,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742442061114,0.03,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742442061424,0.03,134.28,134.27,6.363]
["bitfinex","SOLUSD",1742442063315,0.03,134.28,134.27,318.363]
["bitfinex","SOLUSD",1742442086138,0.03,134.28,134.27,338.69715284]
["bitfinex","SOLUSD",1742442094154,0.03,134.28,134.27,357.91544798]
["bitfinex","SOLUSD",1742442096052,0.03,134.28,134.27,440.45534798]
["bitfinex","SOLUSD",1742442102185,0.03,134.28,134.27,447.10144798]
["bitfinex","SOLUSD",1742442103562,0.03,134.28,134.27,454.56944798]
["bitfinex","SOLUSD",1742442104490,0.03,134.29,134.28,9.26334]
["bitfinex","SOLUSD",1742442104673,0.03,134.29,134.28,22.14989284]
["bitfinex","SOLUSD",1742442104969,0.03,134.29,134.28,240.98979284]
["bitfinex","SOLUSD",1742442106585,0.03,134.29,134.28,280.20808798]
["bitfinex","SOLUSD",1742442106883,0.03,134.3,134.29,109.22619514]
["bitfinex","SOLUSD",1742442107184,0.03,134.3,134.29,122.61274798]
["bitfinex","SOLUSD",1742442107591,0.03,134.3,134.29,130.03778021]
["bitfinex","SOLUSD",1742442107798,0.03,134.3,134.29,442.03778021]
["bitfinex","SOLUSD",1742442108598,0.03,134.32,134.3,27.946]
["bitfinex","SOLUSD",1742442108899,0.03,134.32,134.31,39.18655284]
["bitfinex","SOLUSD",1742442110702,0.03,134.32,134.31,46.63195284]
["bitfinex","SOLUSD",1742442111997,0.03,134.32,134.31,358.63195284]
["bitfinex","SOLUSD",1742442112201,0.03,134.32,134.31,362.42630942]
["bitfinex","SOLUSD",1742442113697,0.03,134.32,134.31,581.26620942]
["bitfinex","SOLUSD",1742442117609,0.03,134.34,134.32,1.785699]
["bitfinex","SOLUSD",1742442117812,0.03,134.34,134.32,22.11695184]
["bitfinex","SOLUSD",1742442117984,0.03,134.34,134.33,12.88655284]
["bitfinex","SOLUSD",1742442121007,0.03,134.34,134.33,324.88655284]
["bitfinex","SOLUSD",1742442124209,0.03,134.36,134.34,1.755433]
["bitfinex","SOLUSD",1742442124404,0.03,134.36,134.35,6.3]
["bitfinex","SOLUSD",1742442124809,12.91655284,134.36,134.34,1.755433]
["bitfinex","SOLUSD",1742442125006,12.88655284,134.35,134.34,1.755433]
["bitfinex","SOLUSD",1742442125889,20.32975284,134.35,134.34,1.755433]
["bitfinex","SOLUSD",1742442126520,20.32975284,134.35,134.32,6.3]
["bitfinex","SOLUSD",1742442126812,12.88655284,134.34,134.32,6.3]
["bitfinex","SOLUSD",1742442127416,12.88655284,134.33,134.31,82.5399]
["bitfinex","SOLUSD",1742442127590,12.88655284,134.32,134.31,82.5399]
["bitfinex","SOLUSD",1742442128113,20.33145284,134.32,134.31,82.5399]
["bitfinex","SOLUSD",1742442128511,20.33145284,134.32,134.29,6.3]
["bitfinex","SOLUSD",1742442128701,12.88655284,134.31,134.29,6.3]
["bitfinex","SOLUSD",1742442128903,12.88655284,134.31,134.28,6.363]
["bitfinex","SOLUSD",1742442130417,12.88655284,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742442131712,11.13072784,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742442131919,12.88655284,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742442132519,7.4443,134.33,134.3,312.0]
["bitfinex","SOLUSD",1742442132696,7.4443,134.33,134.28,6.363]
["bitfinex","SOLUSD",1742442132896,12.88655284,134.32,134.28,6.363]
["bitfinex","SOLUSD",1742442133819,7.4443,134.33,134.28,26.69655284]
["bitfinex","SOLUSD",1742442134007,12.88655284,134.33,134.28,26.69655284]
["bitfinex","SOLUSD",1742442134209,0.03,134.34,134.31,12.88655284]
["bitfinex","SOLUSD",1742442134409,0.03,134.34,134.32,6.3]
["bitfinex","SOLUSD",1742442135625,0.03,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742442140831,12.91655284,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742442143829,12.91655284,134.34,134.32,6.3]
["bitfinex","SOLUSD",1742442145815,0.03,134.34,134.32,6.3]
["bitfinex","SOLUSD",1742442146847,0.03,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742442152239,0.03,134.34,134.33,319.4443]
["bitfinex","SOLUSD",1742442152429,0.03,134.34,134.33,332.33085284]
["bitfinex","SOLUSD",1742442153442,0.03,134.34,134.33,319.4443]
["bitfinex","SOLUSD",1742442153838,0.03,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742442158659,0.03,134.34,134.33,319.4443]
["bitfinex","SOLUSD",1742442161150,0.03,134.34,134.33,332.33085284]
["bitfinex","SOLUSD",1742442161953,0.03,134.34,134.33,332.47301441]
["bitfinex","SOLUSD",1742442162121,0.03,134.34,134.33,351.54914798]
["bitfinex","SOLUSD",1742442164755,0.03,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742442167354,0.03,134.34,134.33,319.4443]
["bitfinex","SOLUSD",1742442168461,0.03,134.34,134.33,332.33085284]
["bitfinex","SOLUSD",1742442168649,0.03,134.34,134.33,351.54914798]
["bitfinex","SOLUSD",1742442172459,0.03,134.34,134.33,434.08904798]
["bitfinex","SOLUSD",1742442180970,0.03,134.34,134.33,394.5399]
["bitfinex","SOLUSD",1742442185269,0.03,134.34,134.33,401.9842]
["bitfinex","SOLUSD",1742442186671,0.03,134.34,134.33,414.87075284]
["bitfinex","SOLUSD",1742442187369,0.03,134.34,134.33,434.08904798]
["bitfinex","SOLUSD",1742442189647,0.03,134.34,134.33,421.20249514]
["bitfinex","SOLUSD",1742442189846,0.03,134.34,134.33,401.9842]
["bitfinex","SOLUSD",1742442190050,0.03,134.34,134.33,394.5399]
["bitfinex","SOLUSD",1742442191277,0.03,134.34,134.33,414.87075284]
["bitfinex","SOLUSD",1742442196280,0.03,134.34,134.33,434.08904798]
["bitfinex","SOLUSD",1742442198483,0.03,134.34,134.33,639.84904798]
["bitfinex","SOLUSD",1742442204600,0.03,134.34,134.33,614.0442]
["bitfinex","SOLUSD",1742442206803,0.03,134.34,134.33,626.93075284]
["bitfinex","SOLUSD",1742442207085,0.03,134.34,134.33,646.14904798]
["bitfinex","SOLUSD",1742442215201,0.03,134.34,134.33,606.5999]
["bitfinex","SOLUSD",1742442217383,0.03,134.34,134.33,600.2999]
["bitfinex","SOLUSD",1742442217578,0.03,134.34,134.33,606.5999]
["bitfinex","SOLUSD",1742442218306,0.03,134.34,134.33,614.0442]
["bitfinex","SOLUSD",1742442220885,0.03,134.34,134.33,606.5999]
["bitfinex","SOLUSD",1742442222501,0.03,134.34,134.33,400.8399]
["bitfinex","SOLUSD",1742442222906,0.03,134.34,134.33,408.2842]
["bitfinex","SOLUSD",1742442228408,0.03,134.34,134.33,421.59723755]
["bitfinex","SOLUSD",1742442228587,0.03,134.34,134.33,440.38904798]
["bitfinex","SOLUSD",1742442232112,0.03,134.34,134.33,646.12904798]
["bitfinex","SOLUSD",1742442235586,0.03,134.34,134.33,607.7242]
["bitfinex","SOLUSD",1742442235807,0.03,134.34,134.33,614.0242]
["bitfinex","SOLUSD",1742442236408,0.03,134.34,134.33,626.91075284]
["bitfinex","SOLUSD",1742442236916,0.03,134.34,134.33,421.17075284]
["bitfinex","SOLUSD",1742442237415,0.03,134.34,134.33,440.38904798]
["bitfinex","SOLUSD",1742442238196,0.03,134.34,134.33,628.23525934]
["bitfinex","SOLUSD",1742442239215,0.03,134.34,134.33,635.69325934]
["bitfinex","SOLUSD",1742442241114,0.03,134.34,134.33,584.14704798]
["bitfinex","SOLUSD",1742442246520,0.03,134.34,134.33,789.88704798]
["bitfinex","SOLUSD",1742442251224,0.03,134.34,134.33,841.43325934]
["bitfinex","SOLUSD",1742442251612,0.03,134.34,134.33,853.11939102]
["bitfinex","SOLUSD",1742442253526,0.03,134.34,134.33,541.11939102]
["bitfinex","SOLUSD",1742442253719,0.03,134.34,134.33,489.57317966]
["bitfinex","SOLUSD",1742442254531,0.03,134.34,134.33,801.57317966]
["bitfinex","SOLUSD",1742442255531,0.03,134.34,134.33,853.11939102]
["bitfinex","SOLUSD",1742442256428,0.03,134.34,134.33,841.43325934]
["bitfinex","SOLUSD",1742442258735,0.03,134.34,134.33,853.11939102]
["bitfinex","SOLUSD",1742442261643,0.03,134.34,134.33,853.61939102]
["bitfinex","SOLUSD",1742442262615,0.03,134.36,134.35,7.74232314]
["bitfinex","SOLUSD",1742442262816,0.03,134.36,134.35,258.40274798]
["bitfinex","SOLUSD",1742442263833,0.03,134.36,134.35,265.84594798]
["bitfinex","SOLUSD",1742442265739,0.03,134.36,134.35,577.84594798]
["bitfinex","SOLUSD",1742442270542,0.03,134.36,134.35,783.54594798]
["bitfinex","SOLUSD",1742442299784,0.03,134.36,134.35,795.23324327]
["bitfinex","SOLUSD",1742442300466,0.03,134.36,134.35,774.60436729]
["bitfinex","SOLUSD",1742442300674,0.03,134.36,134.35,651.19092013]
["bitfinex","SOLUSD",1742442301264,0.03,134.36,134.35,651.47524327]
["bitfinex","SOLUSD",1742442301463,0.03,134.36,134.35,657.47092013]
["bitfinex","SOLUSD",1742442301665,0.03,134.36,134.35,657.75524327]
["bitfinex","SOLUSD",1742442301877,0.03,134.36,134.35,646.06794798]
["bitfinex","SOLUSD",1742442302064,0.03,134.36,134.35,606.5199]
["bitfinex","SOLUSD",1742442307889,0.03,134.36,134.35,600.2399]
["bitfinex","SOLUSD",1742442308085,0.03,134.36,134.35,606.5199]
["bitfinex","SOLUSD",1742442309182,0.03,134.36,134.35,626.84965284]
["bitfinex","SOLUSD",1742442311182,0.03,134.36,134.35,619.40645284]
["bitfinex","SOLUSD",1742442311694,0.03,134.36,134.35,626.84965284]
["bitfinex","SOLUSD",1742442312200,0.03,134.36,134.35,646.06794798]
["bitfinex","SOLUSD",1742442312894,0.03,134.36,134.35,782.36794798]
["bitfinex","SOLUSD",1742442313274,0.03,134.36,134.35,789.82594798]
["bitfinex","SOLUSD",1742442314796,0.03,134.36,134.35,782.36794798]
["bitfinex","SOLUSD",1742442317800,0.03,134.39,134.38,19.21829514]
["bitfinex","SOLUSD",1742442318099,0.03,134.39,134.38,250.88474798]
["bitfinex","SOLUSD",1742442318881,0.03,134.39,134.38,265.78424798]
["bitfinex","SOLUSD",1742442319482,0.03,134.39,134.38,258.32624798]
["bitfinex","SOLUSD",1742442320890,0.03,134.39,134.38,570.32624798]
["bitfinex","SOLUSD",1742442324995,0.03,134.39,134.38,776.00624798]
["bitfinex","SOLUSD",1742442330612,0.03,134.39,134.38,639.70624798]
["bitfinex","SOLUSD",1742442333335,0.03,134.39,134.38,645.98624798]
["bitfinex","SOLUSD",1742442336516,0.03,134.39,134.38,782.28624798]
["bitfinex","SOLUSD",1742442340098,0.03,134.39,134.38,789.74424798]
["bitfinex","SOLUSD",1742442347626,0.8290636,134.41,134.4,59.21829514]
["bitfinex","SOLUSD",1742442347922,0.8290636,134.41,134.4,123.65105934]
["bitfinex","SOLUSD",1742442348225,0.8290636,134.41,134.4,342.43095934]
["bitfinex","SOLUSD",1742442348430,0.8290636,134.41,134.4,290.88474798]
["bitfinex","SOLUSD",1742442348906,0.8290636,134.41,134.4,298.32514798]
["bitfinex","SOLUSD",1742442350309,0.8290636,134.41,134.4,305.78314798]
["bitfinex","SOLUSD",1742442351118,0.8290636,134.41,134.4,617.78314798]
["bitfinex","SOLUSD",1742442352006,0.8290636,134.41,134.4,669.32935934]
["bitfinex","SOLUSD",1742442352214,0.8590636,134.41,134.4,669.32935934]
["bitfinex","SOLUSD",1742442353807,0.8590636,134.41,134.4,823.40314798]
["bitfinex","SOLUSD",1742442356532,0.8590636,134.41,134.4,803.40314798]
["bitfinex","SOLUSD",1742442360036,0.8590636,134.41,134.4,667.10314798]
["bitfinex","SOLUSD",1742442361944,2.4817636,134.41,134.4,626.3799]
["bitfinex","SOLUSD",1742442367946,2.4817636,134.41,134.4,606.3799]
["bitfinex","SOLUSD",1742442368140,15.36831644,134.41,134.4,394.4799]
["bitfinex","SOLUSD",1742442368449,2.4817636,134.41,134.4,394.4799]
["bitfinex","SOLUSD",1742442371831,2.4817636,134.41,134.4,312.0]
["bitfinex","SOLUSD",1742442381739,22.80821644,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742442381944,12.88655284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742442383033,20.32755284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742442400982,20.35755284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742442404380,39.14936327,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742442405978,20.35755284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742442424403,7.471,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742442424611,12.91655284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742442425216,20.35755284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742442426715,0.03,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742442428609,0.03,134.39,134.38,6.343]
["bitfinex","SOLUSD",1742442429802,0.03,134.39,134.38,318.343]
["bitfinex","SOLUSD",1742442431411,0.03,134.39,134.38,325.7845]
["bitfinex","SOLUSD",1742442431608,0.03,134.39,134.38,318.343]
["bitfinex","SOLUSD",1742442434217,0.03,134.39,134.38,325.7845]
["bitfinex","SOLUSD",1742442435121,0.03,134.39,134.38,318.343]
["bitfinex","SOLUSD",1742442441430,0.03,134.39,134.38,6.343]
["bitfinex","SOLUSD",1742442441636,0.03,134.39,134.38,47.47644798]
["bitfinex","SOLUSD",1742442444434,0.03,134.39,134.38,359.47644798]
["bitfinex","SOLUSD",1742442445141,0.03,134.39,134.38,441.95634798]
["bitfinex","SOLUSD",1742442445335,0.03,134.39,134.38,422.73805284]
["bitfinex","SOLUSD",1742442448561,0.03,134.39,134.38,421.15095284]
["bitfinex","SOLUSD",1742442448763,0.03,134.39,134.38,400.8229]
["bitfinex","SOLUSD",1742442450966,0.03,134.39,134.38,318.343]
["bitfinex","SOLUSD",1742442451637,0.03,134.39,134.38,6.343]
["bitfinex","SOLUSD",1742442454665,12.91655284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742442455357,20.35755284,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742442455532,120.27584798,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742442455733,18.79181043,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442456044,31.67836327,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442456434,112.80484798,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442457544,120.24634798,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442457745,93.58655284,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442459750,12.88655284,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442464759,20.32805284,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442464964,12.88655284,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442465133,20.32805284,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442465332,39.11986327,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442471648,39.54634798,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442475075,39.11986327,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442484173,39.54634798,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442484476,39.57634798,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742442489677,18.79181043,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742442489883,12.88655284,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742442490759,12.88655284,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742442491485,12.88655284,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742442491677,7.4718,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742442491871,12.88655284,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742442492983,12.88655284,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742442494563,12.91655284,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742442494764,12.91655284,134.38,134.34,19.22955284]
["bitfinex","SOLUSD",1742442494969,12.91655284,134.38,134.35,12.88655284]
["bitfinex","SOLUSD",1742442494970,0.03,134.38,134.35,12.88655284]
["bitfinex","SOLUSD",1742442495386,12.91655284,134.38,134.34,19.22955284]
["bitfinex","SOLUSD",1742442496587,12.91655284,134.38,134.34,26.67325284]
["bitfinex","SOLUSD",1742442497489,20.35805284,134.38,134.34,6.343]
["bitfinex","SOLUSD",1742442497789,12.91655284,134.38,134.34,6.343]
["bitfinex","SOLUSD",1742442498090,0.03,134.38,134.34,26.67315284]
["bitfinex","SOLUSD",1742442498292,0.03,134.38,134.35,312.0]
["bitfinex","SOLUSD",1742442500894,12.91655284,134.38,134.35,312.0]
["bitfinex","SOLUSD",1742442503095,20.35825284,134.38,134.34,7.9383]
["bitfinex","SOLUSD",1742442503278,12.88655284,134.36,134.34,6.343]
["bitfinex","SOLUSD",1742442503470,12.88655284,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742442503676,12.88655284,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742442505589,20.32975284,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742442507284,39.12156327,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742442512891,12.88655284,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742442513307,39.12156327,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742442517515,0.14216157,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442517718,145.41708734,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442517901,119.82206327,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442518414,101.03025284,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442521324,20.33025284,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442523222,0.14216157,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742442523426,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742442524921,20.33145284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742442527930,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742442530433,20.33145284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742442530931,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742442531112,20.33145284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742442537337,20.33095284,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742442538615,12.88655284,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742442540344,0.03,134.34,134.31,12.94955284]
["bitfinex","SOLUSD",1742442541421,0.03,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742442541422,12.91655284,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742442542137,0.03,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742442542819,12.91655284,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742442543333,12.91655284,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742442544459,0.03,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742442545259,0.03,134.34,134.31,334.04855284]
["bitfinex","SOLUSD",1742442545437,0.03,134.34,134.32,19.22655284]
["bitfinex","SOLUSD",1742442545834,0.03,134.34,134.33,12.88655284]
["bitfinex","SOLUSD",1742442546037,0.03,134.34,134.33,18.99565284]
["bitfinex","SOLUSD",1742442547075,0.03,134.34,134.33,26.43995284]
["bitfinex","SOLUSD",1742442548344,0.03,134.34,134.33,338.43995284]
["bitfinex","SOLUSD",1742442548872,0.03,134.34,134.33,26.43995284]
["bitfinex","SOLUSD",1742442549854,0.03,134.34,134.33,128.13814798]
["bitfinex","SOLUSD",1742442551848,0.03,134.34,134.33,440.13814798]
["bitfinex","SOLUSD",1742442554240,0.03,134.34,134.33,491.68435934]
["bitfinex","SOLUSD",1742442555777,0.03,134.34,134.33,440.13814798]
["bitfinex","SOLUSD",1742442556177,0.03,134.34,134.33,420.91985284]
["bitfinex","SOLUSD",1742442556468,0.03,134.34,134.33,400.589]
["bitfinex","SOLUSD",1742442556679,0.03,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742442556975,0.03,134.34,134.33,318.34]
["bitfinex","SOLUSD",1742442557473,0.03,134.34,134.33,6.34]
["bitfinex","SOLUSD",1742442559279,0.03,134.34,134.33,19.22655284]
["bitfinex","SOLUSD",1742442560583,0.03,134.34,134.33,331.22655284]
["bitfinex","SOLUSD",1742442561366,0.03,134.34,134.33,318.34]
["bitfinex","SOLUSD",1742442562358,0.03,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742442562654,0.03,134.34,134.33,318.34]
["bitfinex","SOLUSD",1742442566374,0.03,134.34,134.33,318.403]
["bitfinex","SOLUSD",1742442567070,0.03,134.34,134.33,331.28955284]
["bitfinex","SOLUSD",1742442569680,0.03,134.34,134.33,26.73385284]
["bitfinex","SOLUSD",1742442570288,0.03,134.34,134.33,78.2800642]
["bitfinex","SOLUSD",1742442571779,0.03,134.34,134.33,26.73385284]
["bitfinex","SOLUSD",1742442572583,0.03,134.34,134.33,338.73385284]
["bitfinex","SOLUSD",1742442573666,0.03,134.34,134.33,409.49835934]
["bitfinex","SOLUSD",1742442574680,0.03,134.34,134.33,357.95214798]
["bitfinex","SOLUSD",1742442575076,0.03,134.34,134.33,338.73385284]
["bitfinex","SOLUSD",1742442581794,0.03,134.34,134.33,332.39385284]
["bitfinex","SOLUSD",1742442582090,0.03,134.34,134.33,338.71385284]
["bitfinex","SOLUSD",1742442585111,0.03,134.34,134.33,331.26955284]
["bitfinex","SOLUSD",1742442585796,0.03,134.34,134.33,338.71385284]
["bitfinex","SOLUSD",1742442586997,0.03,134.34,134.33,26.71385284]
["bitfinex","SOLUSD",1742442589896,0.03,134.34,134.33,338.71385284]
["bitfinex","SOLUSD",1742442590796,0.03,134.34,134.33,97.47835934]
["bitfinex","SOLUSD",1742442592399,0.03,134.34,134.33,45.93214798]
["bitfinex","SOLUSD",1742442593617,0.03,134.34,134.33,357.93214798]
["bitfinex","SOLUSD",1742442594574,0.03,134.34,134.33,440.41204798]
["bitfinex","SOLUSD",1742442601405,0.03,134.34,134.33,407.42945284]
["bitfinex","SOLUSD",1742442601620,0.03,134.34,134.33,318.363]
["bitfinex","SOLUSD",1742442603610,0.03,134.34,134.33,312.063]
["bitfinex","SOLUSD",1742442603907,0.03,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442603908,1.65,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442604286,14.53655284,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442605607,21.98025284,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442605812,14.53655284,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442606314,21.98025284,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442606490,40.77206327,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442606886,41.19854798,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742442607109,18.79181043,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742442607300,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742442607612,20.33145284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742442607802,28.06045284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742442608000,46.85226327,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742442612513,18.79181043,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742442612716,12.88655284,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742442614817,20.33305284,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742442615908,12.88655284,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742442616414,20.33305284,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742442616615,41.15634798,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742442617419,47.05948586,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742442617611,41.15634798,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742442625527,41.15634798,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742442625528,20.14216157,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742442625758,0.42648471,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742442625919,13.31303755,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742442627833,13.31303755,134.25,134.23,0.063]
["bitfinex","SOLUSD",1742442627834,20.14216157,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742442628132,139.12184798,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742442628336,164.28805934,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742442628705,64.85924891,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442628913,13.31303755,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442629134,12.88655284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442629324,31.67836327,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442629840,20.33865284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442632735,12.88655284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442634216,12.88655284,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742442634417,12.88655284,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742442634617,12.88655284,134.21,134.18,312.063]
["bitfinex","SOLUSD",1742442637552,12.88655284,134.2,134.18,312.063]
["bitfinex","SOLUSD",1742442637859,12.91655284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442638223,20.36865284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442649251,39.16046327,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442661362,39.58694798,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442664250,39.16046327,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442667269,39.58694798,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442671068,120.22394798,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442672365,171.77015934,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442672569,172.27015934,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742442673242,19.71829514,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442673572,38.98484798,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442674971,46.43744798,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442676647,45.93744798,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442678973,46.43744798,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442679475,45.93744798,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442683676,46.43744798,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442683873,45.93744798,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442685074,45.96744798,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442685577,46.46744798,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442685764,45.96744798,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442687859,46.46744798,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442688259,45.96744798,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742442689472,21.32989514,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742442689671,31.67836327,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742442690385,32.10484798,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742442691169,0.42648471,134.15,134.05,122.34264813]
["bitfinex","SOLUSD",1742442691487,12.88655284,134.1,134.05,46.24274813]
["bitfinex","SOLUSD",1742442691786,12.88655284,134.1,134.05,38.78304813]
["bitfinex","SOLUSD",1742442692282,12.88655284,134.1,134.05,32.40304813]
["bitfinex","SOLUSD",1742442692490,12.88655284,134.09,134.05,337.89649529]
["bitfinex","SOLUSD",1742442692673,18.79181043,134.11,134.05,331.51649529]
["bitfinex","SOLUSD",1742442692879,18.79181043,134.11,134.05,19.51649529]
["bitfinex","SOLUSD",1742442693181,12.88655284,134.08,134.05,19.51649529]
["bitfinex","SOLUSD",1742442693778,12.88655284,134.08,134.05,7.8292]
["bitfinex","SOLUSD",1742442694362,12.88655284,134.07,134.05,6.2912]
["bitfinex","SOLUSD",1742442694588,12.88655284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742442695090,12.88655284,134.07,134.04,0.063]
["bitfinex","SOLUSD",1742442698795,119.83656327,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442699298,93.58655284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442699481,80.7,134.08,134.04,12.94955284]
["bitfinex","SOLUSD",1742442700094,93.58655284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442700296,12.88655284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442700482,20.34475284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442700886,12.88655284,134.07,134.04,0.063]
["bitfinex","SOLUSD",1742442702092,12.88655284,134.08,134.04,312.063]
["bitfinex","SOLUSD",1742442702803,12.88655284,134.07,134.04,312.063]
["bitfinex","SOLUSD",1742442703690,12.88655284,134.08,134.04,312.063]
["bitfinex","SOLUSD",1742442703888,12.88655284,134.08,134.04,319.5233]
["bitfinex","SOLUSD",1742442705202,12.88655284,134.08,134.04,7.5233]
["bitfinex","SOLUSD",1742442705671,26.10734886,134.09,134.04,7.5233]
["bitfinex","SOLUSD",1742442705875,38.9939017,134.09,134.04,20.40985284]
["bitfinex","SOLUSD",1742442706197,12.88655284,134.08,134.04,7.5233]
["bitfinex","SOLUSD",1742442706400,12.88655284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442707301,26.10734886,134.09,134.04,0.063]
["bitfinex","SOLUSD",1742442707502,12.88655284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442707999,12.88655284,134.08,134.04,312.063]
["bitfinex","SOLUSD",1742442708317,20.34475284,134.08,134.04,312.063]
["bitfinex","SOLUSD",1742442709394,12.88655284,134.08,134.04,319.5234]
["bitfinex","SOLUSD",1742442709795,12.88655284,134.09,134.05,12.88655284]
["bitfinex","SOLUSD",1742442710303,20.34425284,134.09,134.05,12.88655284]
["bitfinex","SOLUSD",1742442711103,20.34425284,134.09,134.05,18.98065284]
["bitfinex","SOLUSD",1742442711680,7.4577,134.09,134.05,18.98065284]
["bitfinex","SOLUSD",1742442713808,31.5362017,134.11,134.06,19.30655284]
["bitfinex","SOLUSD",1742442714103,31.5362017,134.11,134.06,331.30655284]
["bitfinex","SOLUSD",1742442715000,12.88655284,134.13,134.08,12.88655284]
["bitfinex","SOLUSD",1742442715706,20.34205284,134.13,134.08,20.34465284]
["bitfinex","SOLUSD",1742442717303,20.34205284,134.13,134.08,12.88655284]
["bitfinex","SOLUSD",1742442718406,20.34205284,134.13,134.09,12.88655284]
["bitfinex","SOLUSD",1742442718614,20.34205284,134.13,134.08,12.88655284]
["bitfinex","SOLUSD",1742442719514,12.88655284,134.12,134.08,12.88655284]
["bitfinex","SOLUSD",1742442720597,20.34285284,134.12,134.08,324.88655284]
["bitfinex","SOLUSD",1742442721301,20.34285284,134.12,134.08,312.0]
["bitfinex","SOLUSD",1742442721504,12.88655284,134.11,134.08,312.0]
["bitfinex","SOLUSD",1742442721677,12.88655284,134.11,134.07,1.6577]
["bitfinex","SOLUSD",1742442721678,12.88655284,134.1,134.06,6.42]
["bitfinex","SOLUSD",1742442721885,12.88655284,134.09,134.06,6.42]
["bitfinex","SOLUSD",1742442722290,12.88655284,134.08,134.05,6.0941]
["bitfinex","SOLUSD",1742442722506,12.88655284,134.07,134.04,0.063]
["bitfinex","SOLUSD",1742442722812,7.4593,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742442723193,20.34585284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742442725705,7.4593,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742442726288,12.88655284,134.08,134.04,12.94955284]
["bitfinex","SOLUSD",1742442726911,20.34495284,134.08,134.04,12.94955284]
["bitfinex","SOLUSD",1742442727291,20.34495284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442728410,7.4593,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742442728604,20.34585284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742442732711,31.67836327,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742442734818,39.13826327,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742442737719,26.25171043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742442737921,39.13826327,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742442738217,12.88655284,134.07,134.04,0.063]
["bitfinex","SOLUSD",1742442738414,101.04485284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442738999,20.34565284,134.07,134.04,0.063]
["bitfinex","SOLUSD",1742442739207,12.88655284,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742442740622,20.34565284,134.07,134.04,0.063]
["bitfinex","SOLUSD",1742442740817,93.58655284,134.08,134.04,12.94955284]
["bitfinex","SOLUSD",1742442741404,101.04485284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442742224,12.88655284,134.07,134.04,0.063]
["bitfinex","SOLUSD",1742442742923,20.34545284,134.07,134.04,0.063]
["bitfinex","SOLUSD",1742442743125,93.58655284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442743731,101.04495284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442744236,20.34495284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442746245,12.88655284,134.07,134.04,0.063]
["bitfinex","SOLUSD",1742442747050,20.34535284,134.07,134.04,0.063]
["bitfinex","SOLUSD",1742442748145,20.34495284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442751954,12.88655284,134.08,134.04,0.063]
["bitfinex","SOLUSD",1742442752750,119.83606327,134.09,134.04,12.94955284]
["bitfinex","SOLUSD",1742442752954,106.94951043,134.09,134.04,12.94955284]
["bitfinex","SOLUSD",1742442753252,119.83606327,134.09,134.04,20.40965284]
["bitfinex","SOLUSD",1742442754635,93.58655284,134.11,134.06,12.88655284]
["bitfinex","SOLUSD",1742442754837,39.13456327,134.12,134.07,12.88655284]
["bitfinex","SOLUSD",1742442755168,31.67836327,134.12,134.08,12.88655284]
["bitfinex","SOLUSD",1742442755332,39.13446327,134.12,134.08,12.88655284]
["bitfinex","SOLUSD",1742442755534,26.24791043,134.12,134.08,12.88655284]
["bitfinex","SOLUSD",1742442755742,39.13446327,134.12,134.08,12.88655284]
["bitfinex","SOLUSD",1742442755943,93.58655284,134.13,134.08,12.88655284]
["bitfinex","SOLUSD",1742442756149,80.7,134.13,134.09,12.88655284]
["bitfinex","SOLUSD",1742442756354,12.88655284,134.13,134.09,12.88655284]
["bitfinex","SOLUSD",1742442756555,20.34235284,134.13,134.09,12.88655284]
["bitfinex","SOLUSD",1742442757143,20.34235284,134.13,134.09,324.88655284]
["bitfinex","SOLUSD",1742442757347,20.34235284,134.13,134.09,312.0]
["bitfinex","SOLUSD",1742442758241,0.03,134.15,134.1,12.88655284]
["bitfinex","SOLUSD",1742442758442,7.4844,134.15,134.11,12.88655284]
["bitfinex","SOLUSD",1742442758658,0.03,134.15,134.13,12.88655284]
["bitfinex","SOLUSD",1742442758939,0.03,134.15,134.14,12.88655284]
["bitfinex","SOLUSD",1742442759135,0.03,134.15,134.13,12.88655284]
["bitfinex","SOLUSD",1742442761652,0.03,134.15,134.14,312.0]
["bitfinex","SOLUSD",1742442762765,0.03,134.15,134.13,12.88655284]
["bitfinex","SOLUSD",1742442765169,0.03,134.15,134.14,12.88655284]
["bitfinex","SOLUSD",1742442765555,0.03,134.15,134.11,15.5006]
["bitfinex","SOLUSD",1742442765556,0.03,134.15,134.13,12.88655284]
["bitfinex","SOLUSD",1742442765865,0.03,134.15,134.13,324.88655284]
["bitfinex","SOLUSD",1742442767169,0.03,134.15,134.14,19.11315284]
["bitfinex","SOLUSD",1742442771354,0.03,134.15,134.14,26.56795284]
["bitfinex","SOLUSD",1742442771560,0.03,134.15,134.14,47.34354798]
["bitfinex","SOLUSD",1742442771758,0.03,134.15,134.14,359.34354798]
["bitfinex","SOLUSD",1742442771959,0.03,134.18,134.14,359.34354798]
["bitfinex","SOLUSD",1742442772272,0.03,134.18,134.17,12.88655284]
["bitfinex","SOLUSD",1742442773258,0.03,134.18,134.17,20.33975284]
["bitfinex","SOLUSD",1742442775271,0.03,134.18,134.17,332.33975284]
["bitfinex","SOLUSD",1742442778182,0.03,134.18,134.17,338.88765284]
["bitfinex","SOLUSD",1742442791372,0.03,134.18,134.17,324.88655284]
["bitfinex","SOLUSD",1742442791572,0.03,134.18,134.17,331.24655284]
["bitfinex","SOLUSD",1742442794306,0.03,134.18,134.17,19.24655284]
["bitfinex","SOLUSD",1742442794873,0.03,134.18,134.17,26.69975284]
["bitfinex","SOLUSD",1742442795197,0.03,134.18,134.17,19.24655284]
["bitfinex","SOLUSD",1742442796794,0.03,134.18,134.17,26.69975284]
["bitfinex","SOLUSD",1742442797186,0.03,134.18,134.17,19.24655284]
["bitfinex","SOLUSD",1742442797392,0.03,134.18,134.17,338.69975284]
["bitfinex","SOLUSD",1742442798106,0.03,134.18,134.17,331.24655284]
["bitfinex","SOLUSD",1742442800199,0.03,134.18,134.17,318.36]
["bitfinex","SOLUSD",1742442800710,0.03,134.18,134.17,312.0]
["bitfinex","SOLUSD",1742442800883,12.91655284,134.18,134.14,212.38]
["bitfinex","SOLUSD",1742442801085,12.91655284,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742442802882,7.4829,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742442803805,7.4829,134.18,134.15,312.063]
["bitfinex","SOLUSD",1742442806612,12.88655284,134.17,134.15,312.063]
["bitfinex","SOLUSD",1742442807283,7.4829,134.18,134.15,312.063]
["bitfinex","SOLUSD",1742442807487,7.4829,134.18,134.15,324.94955284]
["bitfinex","SOLUSD",1742442807891,7.4829,134.18,134.15,312.063]
["bitfinex","SOLUSD",1742442808209,20.36945284,134.18,134.15,312.063]
["bitfinex","SOLUSD",1742442810711,0.03,134.18,134.15,12.94955284]
["bitfinex","SOLUSD",1742442811887,0.03,134.18,134.15,20.40375284]
["bitfinex","SOLUSD",1742442813017,0.03,134.18,134.16,12.88655284]
["bitfinex","SOLUSD",1742442813726,0.03,134.18,134.16,324.88655284]
["bitfinex","SOLUSD",1742442814528,0.03,134.18,134.16,332.34005284]
["bitfinex","SOLUSD",1742442814909,0.03,134.18,134.17,12.88655284]
["bitfinex","SOLUSD",1742442816207,0.03,134.18,134.16,20.34005284]
["bitfinex","SOLUSD",1742442816407,0.03,134.18,134.16,12.88655284]
["bitfinex","SOLUSD",1742442817928,0.03,134.18,134.17,312.0]
["bitfinex","SOLUSD",1742442820607,0.03,134.18,134.17,332.33975284]
["bitfinex","SOLUSD",1742442823922,0.03,134.18,134.17,333.90275284]
["bitfinex","SOLUSD",1742442825635,0.03,134.18,134.17,312.0]
["bitfinex","SOLUSD",1742442825941,0.03,134.18,134.15,6.683]
["bitfinex","SOLUSD",1742442826325,0.03,134.18,134.15,27.02385284]
["bitfinex","SOLUSD",1742442827239,0.03,134.18,134.15,19.56955284]
["bitfinex","SOLUSD",1742442829040,0.03,134.18,134.16,312.0]
["bitfinex","SOLUSD",1742442831739,0.03,134.18,134.16,324.88655284]
["bitfinex","SOLUSD",1742442832041,0.03,134.18,134.16,312.0]
["bitfinex","SOLUSD",1742442832260,0.03,134.18,134.15,19.56955284]
["bitfinex","SOLUSD",1742442832858,0.03,134.18,134.15,27.02365284]
["bitfinex","SOLUSD",1742442833042,0.03,134.18,134.17,12.88655284]
["bitfinex","SOLUSD",1742442834542,0.03,134.18,134.17,20.33975284]
["bitfinex","SOLUSD",1742442835245,0.03,134.18,134.17,332.33975284]
["bitfinex","SOLUSD",1742442836345,0.03,134.18,134.17,324.88655284]
["bitfinex","SOLUSD",1742442837459,0.03,134.18,134.17,312.0]
["bitfinex","SOLUSD",1742442837766,0.03,134.18,134.17,331.46655284]
["bitfinex","SOLUSD",1742442840070,0.03,134.18,134.17,338.91975284]
["bitfinex","SOLUSD",1742442847976,0.03,134.18,134.17,331.46655284]
["bitfinex","SOLUSD",1742442850481,0.03,134.18,134.17,338.91975284]
["bitfinex","SOLUSD",1742442860777,0.03,134.19,134.18,25.56749514]
["bitfinex","SOLUSD",1742442860965,1.6618,134.27,134.21,20.0]
["bitfinex","SOLUSD",1742442861180,1.6618,134.27,134.24,12.88655284]
["bitfinex","SOLUSD",1742442863996,1.6618,134.27,134.25,312.0]
["bitfinex","SOLUSD",1742442866495,1.6618,134.27,134.24,12.88655284]
["bitfinex","SOLUSD",1742442868378,9.1095,134.27,134.24,12.88655284]
["bitfinex","SOLUSD",1742442869593,7.4767,134.29,134.26,324.88655284]
["bitfinex","SOLUSD",1742442869801,7.4767,134.29,134.26,331.40655284]
["bitfinex","SOLUSD",1742442870799,12.88655284,134.28,134.26,318.52]
["bitfinex","SOLUSD",1742442872497,20.36325284,134.29,134.26,318.52]
["bitfinex","SOLUSD",1742442874078,12.88655284,134.28,134.26,318.52]
["bitfinex","SOLUSD",1742442875701,20.33405284,134.28,134.26,318.52]
["bitfinex","SOLUSD",1742442877206,7.4475,134.28,134.26,318.52]
["bitfinex","SOLUSD",1742442877701,0.03,134.29,134.27,12.88655284]
["bitfinex","SOLUSD",1742442878083,0.03,134.29,134.28,12.88655284]
["bitfinex","SOLUSD",1742442878900,0.03,134.29,134.26,6.52]
["bitfinex","SOLUSD",1742442879101,0.03,134.29,134.26,19.40655284]
["bitfinex","SOLUSD",1742442880695,0.03,134.29,134.28,312.0]
["bitfinex","SOLUSD",1742442884712,0.03,134.29,134.27,20.33415284]
["bitfinex","SOLUSD",1742442885810,0.03,134.29,134.27,12.88655284]
["bitfinex","SOLUSD",1742442887689,0.03,134.29,134.27,324.88655284]
["bitfinex","SOLUSD",1742442888291,0.03,134.29,134.27,12.88655284]
["bitfinex","SOLUSD",1742442891215,0.03,134.29,134.28,312.0]
["bitfinex","SOLUSD",1742442897036,12.91655284,134.29,134.24,0.063]
["bitfinex","SOLUSD",1742442897334,0.03,134.29,134.25,12.88655284]
["bitfinex","SOLUSD",1742442897541,0.03,134.29,134.26,12.88655284]
["bitfinex","SOLUSD",1742442897839,0.03,134.29,134.27,12.88655284]
["bitfinex","SOLUSD",1742442899657,0.03,134.29,134.26,12.88655284]
["bitfinex","SOLUSD",1742442900122,0.03,134.29,134.28,312.0]
["bitfinex","SOLUSD",1742442900743,0.03,134.29,134.28,318.72]
["bitfinex","SOLUSD",1742442908765,0.03,134.29,134.28,27.05365284]
["bitfinex","SOLUSD",1742442909963,0.03,134.29,134.28,19.60655284]
["bitfinex","SOLUSD",1742442910153,0.03,134.29,134.28,6.72]
["bitfinex","SOLUSD",1742442911642,0.03,134.29,134.28,318.72]
["bitfinex","SOLUSD",1742442911846,0.03,134.29,134.28,331.60655284]
["bitfinex","SOLUSD",1742442913876,0.03,134.29,134.28,339.05365284]
["bitfinex","SOLUSD",1742442921167,0.03,134.29,134.28,318.72]
["bitfinex","SOLUSD",1742442924385,0.03,134.29,134.28,447.33174798]
["bitfinex","SOLUSD",1742442924687,0.03,134.29,134.28,448.85504798]
["bitfinex","SOLUSD",1742442931671,0.03,134.29,134.28,407.36645284]
["bitfinex","SOLUSD",1742442931871,0.03,134.29,134.28,413.96645284]
["bitfinex","SOLUSD",1742442932070,0.03,134.29,134.28,318.6]
["bitfinex","SOLUSD",1742442933970,7.4765,134.29,134.28,318.6]
["bitfinex","SOLUSD",1742442935599,0.03,134.29,134.28,318.6]
["bitfinex","SOLUSD",1742442935966,0.03,134.29,134.26,12.88655284]
["bitfinex","SOLUSD",1742442936168,0.03,134.29,134.26,19.48655284]
["bitfinex","SOLUSD",1742442936584,12.91655284,134.29,134.25,6.6]
["bitfinex","SOLUSD",1742442938178,7.4471,134.28,134.25,6.6]
["bitfinex","SOLUSD",1742442938997,7.4471,134.28,134.27,312.0]
["bitfinex","SOLUSD",1742442939594,20.36325284,134.29,134.27,312.0]
["bitfinex","SOLUSD",1742442939770,7.4767,134.29,134.27,312.0]
["bitfinex","SOLUSD",1742442943381,0.03,134.29,134.27,312.0]
["bitfinex","SOLUSD",1742442943698,0.03,134.29,134.26,12.88655284]
["bitfinex","SOLUSD",1742442944002,0.03,134.29,134.28,12.88655284]
["bitfinex","SOLUSD",1742442945800,0.03,134.29,134.28,19.46655284]
["bitfinex","SOLUSD",1742442946177,0.03,134.29,134.28,26.91365284]
["bitfinex","SOLUSD",1742442946576,0.03,134.29,134.28,338.91365284]
["bitfinex","SOLUSD",1742442947376,0.03,134.29,134.28,331.46655284]
["bitfinex","SOLUSD",1742442947794,0.03,134.29,134.28,338.91365284]
["bitfinex","SOLUSD",1742442948304,0.03,134.29,134.28,331.46655284]
["bitfinex","SOLUSD",1742442950087,0.03,134.29,134.28,318.58]
["bitfinex","SOLUSD",1742442955489,14.42195284,134.32,134.28,318.58]
["bitfinex","SOLUSD",1742442955689,20.33195284,134.32,134.28,318.58]
["bitfinex","SOLUSD",1742442955892,20.33195284,134.32,134.28,6.58]
["bitfinex","SOLUSD",1742442956603,7.4454,134.32,134.28,19.46655284]
["bitfinex","SOLUSD",1742442958312,20.33195284,134.32,134.28,6.58]
["bitfinex","SOLUSD",1742442958701,12.88655284,134.31,134.28,6.58]
["bitfinex","SOLUSD",1742442958910,12.88655284,134.31,134.29,312.0]
["bitfinex","SOLUSD",1742442959104,12.88655284,134.3,134.25,12.88655284]
["bitfinex","SOLUSD",1742442959300,12.88655284,134.29,134.24,101.96945284]
["bitfinex","SOLUSD",1742442959501,12.88655284,134.29,134.24,109.41865284]
["bitfinex","SOLUSD",1742442961121,12.88655284,134.3,134.25,12.88655284]
["bitfinex","SOLUSD",1742442961804,12.88655284,134.29,134.24,96.532]
["bitfinex","SOLUSD",1742442962106,12.88655284,134.29,134.26,312.0]
["bitfinex","SOLUSD",1742442962417,7.4454,134.31,134.26,312.0]
["bitfinex","SOLUSD",1742442962418,12.88655284,134.3,134.26,312.0]
["bitfinex","SOLUSD",1742442962622,20.33195284,134.31,134.26,12.88655284]
["bitfinex","SOLUSD",1742442963317,20.33195284,134.31,134.26,20.33455284]
["bitfinex","SOLUSD",1742442963617,7.4454,134.31,134.27,12.88655284]
["bitfinex","SOLUSD",1742442963799,102.59525284,134.33,134.28,12.88655284]
["bitfinex","SOLUSD",1742442963996,12.88655284,134.32,134.27,12.88655284]
["bitfinex","SOLUSD",1742442964190,9.0087,134.33,134.27,12.88655284]
["bitfinex","SOLUSD",1742442964395,12.88655284,134.32,134.27,12.88655284]
["bitfinex","SOLUSD",1742442965008,12.88655284,134.32,134.27,20.33395284]
["bitfinex","SOLUSD",1742442965209,20.33165284,134.32,134.27,20.33395284]
["bitfinex","SOLUSD",1742442965697,20.33165284,134.32,134.28,312.0]
["bitfinex","SOLUSD",1742442970006,20.33205284,134.31,134.28,312.0]
["bitfinex","SOLUSD",1742442975727,12.88655284,134.3,134.28,312.0]
["bitfinex","SOLUSD",1742442975918,12.88655284,134.3,134.25,12.88655284]
["bitfinex","SOLUSD",1742442977329,20.33275284,134.3,134.25,20.33525284]
["bitfinex","SOLUSD",1742442978910,20.33275284,134.3,134.27,312.0]
["bitfinex","SOLUSD",1742442980700,12.88655284,134.31,134.27,312.0]
["bitfinex","SOLUSD",1742442981132,20.36195284,134.32,134.27,312.0]
["bitfinex","SOLUSD",1742442981803,20.36195284,134.32,134.27,20.33415284]
["bitfinex","SOLUSD",1742442982006,20.36195284,134.32,134.28,6.5]
["bitfinex","SOLUSD",1742442982306,7.4754,134.32,134.28,6.5]
["bitfinex","SOLUSD",1742442983924,7.4754,134.32,134.28,13.9471]
["bitfinex","SOLUSD",1742442984130,7.4754,134.32,134.28,6.5]
["bitfinex","SOLUSD",1742442984919,7.4754,134.32,134.29,312.0]
["bitfinex","SOLUSD",1742442985611,0.03,134.32,134.29,312.0]
["bitfinex","SOLUSD",1742442989621,0.03,134.32,134.29,332.33305284]
["bitfinex","SOLUSD",1742442990138,0.03,134.32,134.29,312.0]
["bitfinex","SOLUSD",1742442990736,0.03,134.32,134.31,12.88655284]
["bitfinex","SOLUSD",1742442991624,0.03,134.32,134.31,20.33195284]
["bitfinex","SOLUSD",1742442993545,0.03,134.32,134.31,332.33195284]
["bitfinex","SOLUSD",1742442999051,0.03,134.32,134.31,351.55024798]
["bitfinex","SOLUSD",1742443000747,0.03,134.32,134.31,359.01824798]
["bitfinex","SOLUSD",1742443002253,0.03,134.32,134.31,441.49814798]
["bitfinex","SOLUSD",1742443004054,0.03,134.32,134.31,434.03014798]
["bitfinex","SOLUSD",1742443004247,0.03,134.32,134.31,440.47014798]
["bitfinex","SOLUSD",1742443009446,0.03,134.32,134.31,646.25014798]
["bitfinex","SOLUSD",1742443011058,0.03,134.32,134.31,646.31314798]
["bitfinex","SOLUSD",1742443024368,0.03,134.33,134.32,19.21829514]
["bitfinex","SOLUSD",1742443024573,0.03,134.33,134.32,84.76716926]
["bitfinex","SOLUSD",1742443025461,0.03,134.33,134.32,92.21206926]
["bitfinex","SOLUSD",1742443027771,0.03,134.33,134.32,404.21206926]
["bitfinex","SOLUSD",1742443028072,0.03,134.33,134.32,403.09595934]
["bitfinex","SOLUSD",1742443028673,0.03,134.34,134.32,621.87585934]
["bitfinex","SOLUSD",1742443028875,0.03,134.34,134.33,84.76711504]
["bitfinex","SOLUSD",1742443029672,0.03,134.37,134.36,20.0]
["bitfinex","SOLUSD",1742443029879,0.03,134.37,134.36,39.28655284]
["bitfinex","SOLUSD",1742443030058,0.03,134.37,134.36,46.72915284]
["bitfinex","SOLUSD",1742443031772,0.03,134.37,134.36,358.72915284]
["bitfinex","SOLUSD",1742443035270,0.03,134.37,134.36,344.88655284]
["bitfinex","SOLUSD",1742443035474,0.03,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742443036060,7.4721,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742443037565,0.03,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742443038378,0.03,134.37,134.35,12.88655284]
["bitfinex","SOLUSD",1742443040386,0.03,134.37,134.34,12.88655284]
["bitfinex","SOLUSD",1742443041476,0.03,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742443042583,14.55925284,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742443042789,20.95315284,134.37,134.31,12.94955284]
["bitfinex","SOLUSD",1742443042979,12.88655284,134.35,134.31,6.443]
["bitfinex","SOLUSD",1742443043896,12.88655284,134.35,134.31,19.32955284]
["bitfinex","SOLUSD",1742443044080,12.88655284,134.36,134.31,19.32955284]
["bitfinex","SOLUSD",1742443044393,12.88655284,134.35,134.31,6.443]
["bitfinex","SOLUSD",1742443044605,7.4437,134.34,134.31,6.443]
["bitfinex","SOLUSD",1742443045773,7.4437,134.34,134.32,312.0]
["bitfinex","SOLUSD",1742443047378,14.47405284,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742443047602,12.88655284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742443049902,20.33145284,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742443050200,45.15351441,134.32,134.28,0.063]
["bitfinex","SOLUSD",1742443050382,12.88655284,134.29,134.28,312.063]
["bitfinex","SOLUSD",1742443050589,14.49935284,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742443051177,33.29116327,134.29,134.28,0.0001]
["bitfinex","SOLUSD",1742443052283,40.73766327,134.29,134.28,0.0001]
["bitfinex","SOLUSD",1742443054399,41.16414798,134.29,134.28,0.0001]
["bitfinex","SOLUSD",1742443054599,0.42648471,134.28,134.24,0.063]
["bitfinex","SOLUSD",1742443054797,12.88655284,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742443057503,12.88655284,134.26,134.24,312.063]
["bitfinex","SOLUSD",1742443059003,12.88655284,134.25,134.24,312.063]
["bitfinex","SOLUSD",1742443060515,12.88655284,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742443062617,20.33525284,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742443062922,41.14034798,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742443063218,41.14034798,134.25,134.18,6.423]
["bitfinex","SOLUSD",1742443063219,99.49181043,134.24,134.18,6.423]
["bitfinex","SOLUSD",1742443063418,12.88655284,134.19,134.18,6.423]
["bitfinex","SOLUSD",1742443063721,12.88655284,134.2,134.18,6.423]
["bitfinex","SOLUSD",1742443065218,12.88655284,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742443065403,12.88655284,134.22,134.18,6.423]
["bitfinex","SOLUSD",1742443065720,12.88655284,134.23,134.18,26.76215284]
["bitfinex","SOLUSD",1742443065926,93.58655284,134.24,134.19,12.88655284]
["bitfinex","SOLUSD",1742443066222,12.88655284,134.23,134.19,12.88655284]
["bitfinex","SOLUSD",1742443066426,12.88655284,134.23,134.22,312.0]
["bitfinex","SOLUSD",1742443067300,12.88655284,134.24,134.22,312.0]
["bitfinex","SOLUSD",1742443070533,12.88655284,134.24,134.2,20.33805284]
["bitfinex","SOLUSD",1742443071130,12.91655284,134.24,134.2,20.33805284]
["bitfinex","SOLUSD",1742443072337,12.91655284,134.24,134.19,20.33865284]
["bitfinex","SOLUSD",1742443073434,12.91655284,134.24,134.22,312.0]
["bitfinex","SOLUSD",1742443074512,12.88655284,134.23,134.22,312.0]
["bitfinex","SOLUSD",1742443075442,0.03,134.24,134.22,312.0]
["bitfinex","SOLUSD",1742443075443,12.91655284,134.24,134.22,312.0]
["bitfinex","SOLUSD",1742443075810,12.88655284,134.23,134.22,312.0]
["bitfinex","SOLUSD",1742443077540,12.88655284,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1742443078318,12.91655284,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1742443078645,0.03,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1742443078843,0.03,134.24,134.2,20.33795284]
["bitfinex","SOLUSD",1742443080448,12.88655284,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1742443081050,12.88655284,134.23,134.19,7.452]
["bitfinex","SOLUSD",1742443081350,12.88655284,134.22,134.18,13.8756]
["bitfinex","SOLUSD",1742443082451,12.88655284,134.22,134.18,26.76215284]
["bitfinex","SOLUSD",1742443083579,12.88655284,134.22,134.21,312.0]
["bitfinex","SOLUSD",1742443084455,12.88655284,134.23,134.21,312.0]
["bitfinex","SOLUSD",1742443085348,12.88655284,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742443087662,20.33645284,134.23,134.18,26.76195284]
["bitfinex","SOLUSD",1742443088029,12.88655284,134.22,134.18,26.76195284]
["bitfinex","SOLUSD",1742443088229,12.88655284,134.22,134.21,312.0]
["bitfinex","SOLUSD",1742443090661,12.88655284,134.23,134.21,312.0]
["bitfinex","SOLUSD",1742443093250,20.33645284,134.23,134.21,312.0]
["bitfinex","SOLUSD",1742443094259,12.88655284,134.23,134.21,312.0]
["bitfinex","SOLUSD",1742443095259,12.88655284,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1742443097554,12.91655284,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1742443098161,12.91655284,134.24,134.22,312.0]
["bitfinex","SOLUSD",1742443100061,12.88655284,134.23,134.22,312.0]
["bitfinex","SOLUSD",1742443104866,12.91655284,134.24,134.22,312.0]
["bitfinex","SOLUSD",1742443105365,0.03,134.24,134.22,319.4504]
["bitfinex","SOLUSD",1742443105570,0.03,134.24,134.22,325.7904]
["bitfinex","SOLUSD",1742443106456,12.91655284,134.24,134.22,318.34]
["bitfinex","SOLUSD",1742443106858,12.88655284,134.23,134.22,318.34]
["bitfinex","SOLUSD",1742443108453,12.88655284,134.23,134.22,312.0]
["bitfinex","SOLUSD",1742443109182,12.88655284,134.23,134.21,6.403]
["bitfinex","SOLUSD",1742443110270,20.33645284,134.23,134.21,6.403]
["bitfinex","SOLUSD",1742443110566,12.88655284,134.22,134.21,6.403]
["bitfinex","SOLUSD",1742443110768,12.88655284,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742443111142,31.96268641,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742443111353,32.10484798,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742443111946,39.55524798,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742443112353,39.12876327,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742443112753,44.71652672,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742443115170,18.47431629,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742443117145,25.92471629,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742443117566,44.71652672,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742443120070,45.14301143,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742443120256,18.79181043,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742443120574,12.88655284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443121277,18.47431629,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443121873,25.92641629,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443122278,5.58776345,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443122453,18.47431629,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443124665,5.58776345,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443125071,18.47431629,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443126378,18.47431629,134.19,134.18,312.063]
["bitfinex","SOLUSD",1742443128681,5.58776345,134.19,134.18,312.063]
["bitfinex","SOLUSD",1742443136891,18.47431629,134.19,134.18,312.063]
["bitfinex","SOLUSD",1742443137490,18.47431629,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443137992,25.92641629,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443139995,18.47431629,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443141196,25.92641629,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443145112,44.71822672,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443150222,18.47431629,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443152607,5.58776345,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443155314,5.58776345,134.19,134.18,312.063]
["bitfinex","SOLUSD",1742443155491,12.88655284,134.2,134.18,312.063]
["bitfinex","SOLUSD",1742443156203,7.4813,134.21,134.18,312.063]
["bitfinex","SOLUSD",1742443156204,12.88655284,134.19,134.18,312.063]
["bitfinex","SOLUSD",1742443163425,12.88655284,134.2,134.18,312.063]
["bitfinex","SOLUSD",1742443165225,12.88655284,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742443166320,20.33815284,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742443166527,12.88655284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443167319,20.33865284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443168424,12.88655284,134.19,134.18,312.063]
["bitfinex","SOLUSD",1742443169025,20.33865284,134.19,134.18,312.063]
["bitfinex","SOLUSD",1742443169924,12.88655284,134.19,134.18,312.063]
["bitfinex","SOLUSD",1742443171231,12.88655284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443172113,20.33865284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443173814,12.88655284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443174330,12.88655284,134.19,134.18,312.063]
["bitfinex","SOLUSD",1742443175929,20.33865284,134.19,134.18,312.063]
["bitfinex","SOLUSD",1742443176102,12.88655284,134.2,134.18,312.063]
["bitfinex","SOLUSD",1742443176930,20.33825284,134.2,134.18,312.063]
["bitfinex","SOLUSD",1742443177926,20.33825284,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742443179520,12.88655284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443180217,12.88655284,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742443180931,20.33825284,134.2,134.18,312.063]
["bitfinex","SOLUSD",1742443182633,12.88655284,134.2,134.18,312.063]
["bitfinex","SOLUSD",1742443185032,12.91655284,134.21,134.18,312.063]
["bitfinex","SOLUSD",1742443185820,12.91655284,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742443186333,20.36755284,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742443186539,12.88655284,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742443187324,12.88655284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443187917,20.33865284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443196344,20.33865284,134.19,134.18,312.063]
["bitfinex","SOLUSD",1742443203129,20.33865284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443206669,12.88655284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443206967,20.33865284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443208860,12.88655284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443209173,20.33865284,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742443209768,101.06765284,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742443210274,80.73,134.21,134.18,6.383]
["bitfinex","SOLUSD",1742443210565,0.03,134.21,134.18,6.383]
["bitfinex","SOLUSD",1742443211369,0.03,134.21,134.18,13.8352]
["bitfinex","SOLUSD",1742443211538,0.03,134.21,134.18,26.72175284]
["bitfinex","SOLUSD",1742443212076,0.03,134.21,134.18,13.8352]
["bitfinex","SOLUSD",1742443212364,0.03,134.21,134.19,312.0]
["bitfinex","SOLUSD",1742443213360,0.03,134.21,134.19,319.4521]
["bitfinex","SOLUSD",1742443214570,0.03,134.21,134.19,312.0]
["bitfinex","SOLUSD",1742443215546,0.03,134.21,134.19,319.452]
["bitfinex","SOLUSD",1742443217067,0.03,134.21,134.19,332.33855284]
["bitfinex","SOLUSD",1742443217771,0.03,134.21,134.19,20.33855284]
["bitfinex","SOLUSD",1742443220748,0.03,134.21,134.19,319.452]
["bitfinex","SOLUSD",1742443222678,0.03,134.21,134.19,7.452]
["bitfinex","SOLUSD",1742443224177,0.03,134.21,134.19,7.515]
["bitfinex","SOLUSD",1742443224480,0.03,134.21,134.19,20.40155284]
["bitfinex","SOLUSD",1742443225676,0.03,134.21,134.2,312.0]
["bitfinex","SOLUSD",1742443227784,0.03,134.21,134.2,319.4515]
["bitfinex","SOLUSD",1742443228790,0.03,134.21,134.2,332.33805284]
["bitfinex","SOLUSD",1742443229693,0.03,134.21,134.2,339.94565284]
["bitfinex","SOLUSD",1742443230186,0.03,134.21,134.2,325.5007]
["bitfinex","SOLUSD",1742443231176,0.03,134.21,134.2,318.0492]
["bitfinex","SOLUSD",1742443231889,0.03,134.21,134.2,325.5007]
["bitfinex","SOLUSD",1742443237598,0.03,134.21,134.2,318.0492]
["bitfinex","SOLUSD",1742443237902,0.03,134.21,134.2,325.5007]
["bitfinex","SOLUSD",1742443239398,0.03,134.21,134.2,13.5007]
["bitfinex","SOLUSD",1742443240293,0.03,134.21,134.2,26.38725284]
["bitfinex","SOLUSD",1742443242374,0.03,134.21,134.2,338.38725284]
["bitfinex","SOLUSD",1742443244578,0.03,134.21,134.2,576.38544798]
["bitfinex","SOLUSD",1742443245898,0.03,134.21,134.2,782.36544798]
["bitfinex","SOLUSD",1742443259525,0.03,134.24,134.23,39.21829514]
["bitfinex","SOLUSD",1742443259825,0.03,134.24,134.23,140.90474798]
["bitfinex","SOLUSD",1742443260804,0.03,134.24,134.23,148.35454798]
["bitfinex","SOLUSD",1742443262625,0.03,134.24,134.23,460.35454798]
["bitfinex","SOLUSD",1742443268320,0.03,134.24,134.23,444.35454798]
["bitfinex","SOLUSD",1742443269416,0.03,134.24,134.23,451.82154798]
["bitfinex","SOLUSD",1742443269719,0.03,134.24,134.23,440.35454798]
["bitfinex","SOLUSD",1742443278041,20.03,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742443278332,20.03,134.24,134.16,10.02069529]
["bitfinex","SOLUSD",1742443278333,0.28432314,134.17,134.16,10.02069529]
["bitfinex","SOLUSD",1742443278524,45.94769514,134.17,134.14,46.81218119]
["bitfinex","SOLUSD",1742443279037,46.44769514,134.17,134.14,46.81218119]
["bitfinex","SOLUSD",1742443279333,46.44769514,134.17,134.14,45.14558119]
["bitfinex","SOLUSD",1742443279523,46.44769514,134.17,134.14,41.81238119]
["bitfinex","SOLUSD",1742443279726,46.44769514,134.17,134.13,0.063]
["bitfinex","SOLUSD",1742443279924,31.67836327,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443280134,39.13316327,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443281818,31.67836327,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443282218,43.37796787,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443283740,31.67836327,134.14,134.07,331.26955284]
["bitfinex","SOLUSD",1742443283938,12.88655284,134.12,134.07,19.26955284]
["bitfinex","SOLUSD",1742443285937,12.88655284,134.12,134.07,26.72815284]
["bitfinex","SOLUSD",1742443286815,12.88655284,134.12,134.08,312.0]
["bitfinex","SOLUSD",1742443287327,12.88655284,134.13,134.08,332.34455284]
["bitfinex","SOLUSD",1742443287521,12.88655284,134.12,134.08,332.34455284]
["bitfinex","SOLUSD",1742443288142,12.88655284,134.12,134.08,319.458]
["bitfinex","SOLUSD",1742443288354,12.88655284,134.11,134.08,312.0]
["bitfinex","SOLUSD",1742443289215,12.88655284,134.12,134.08,319.4582]
["bitfinex","SOLUSD",1742443291338,12.88655284,134.12,134.08,20.34475284]
["bitfinex","SOLUSD",1742443291839,12.88655284,134.1,134.07,6.383]
["bitfinex","SOLUSD",1742443292143,12.88655284,134.1,134.07,318.383]
["bitfinex","SOLUSD",1742443292440,12.88655284,134.12,134.07,338.72815284]
["bitfinex","SOLUSD",1742443294145,12.88655284,134.12,134.07,325.8416]
["bitfinex","SOLUSD",1742443294345,12.88655284,134.12,134.07,338.72815284]
["bitfinex","SOLUSD",1742443295247,12.88655284,134.12,134.07,26.72815284]
["bitfinex","SOLUSD",1742443295432,12.88655284,134.11,134.07,26.72815284]
["bitfinex","SOLUSD",1742443296641,0.03,134.12,134.07,13.8416]
["bitfinex","SOLUSD",1742443296847,12.91655284,134.12,134.07,13.8416]
["bitfinex","SOLUSD",1742443297426,0.03,134.12,134.07,13.8416]
["bitfinex","SOLUSD",1742443298328,0.03,134.12,134.07,325.8416]
["bitfinex","SOLUSD",1742443299124,0.03,134.12,134.07,318.383]
["bitfinex","SOLUSD",1742443299945,0.03,134.12,134.07,325.8417]
["bitfinex","SOLUSD",1742443302345,0.03,134.12,134.07,318.383]
["bitfinex","SOLUSD",1742443303551,0.03,134.12,134.07,325.8417]
["bitfinex","SOLUSD",1742443304140,0.17216157,134.12,134.07,318.383]
["bitfinex","SOLUSD",1742443304341,7.4565,134.11,134.07,318.383]
["bitfinex","SOLUSD",1742443304651,20.34305284,134.11,134.07,318.383]
["bitfinex","SOLUSD",1742443306055,20.34305284,134.11,134.07,312.063]
["bitfinex","SOLUSD",1742443306354,20.34305284,134.11,134.07,318.383]
["bitfinex","SOLUSD",1742443307533,12.88655284,134.11,134.07,325.8415]
["bitfinex","SOLUSD",1742443307735,12.88655284,134.11,134.07,318.383]
["bitfinex","SOLUSD",1742443308359,12.88655284,134.11,134.07,6.383]
["bitfinex","SOLUSD",1742443308939,12.88655284,134.11,134.07,0.063]
["bitfinex","SOLUSD",1742443309139,12.88655284,134.11,134.07,6.383]
["bitfinex","SOLUSD",1742443309659,20.34315284,134.11,134.07,6.383]
["bitfinex","SOLUSD",1742443310361,20.34315284,134.11,134.07,0.063]
["bitfinex","SOLUSD",1742443310539,20.34315284,134.11,134.07,6.383]
["bitfinex","SOLUSD",1742443311360,20.34315284,134.11,134.07,318.383]
["bitfinex","SOLUSD",1742443313441,0.03,134.12,134.07,338.72815284]
["bitfinex","SOLUSD",1742443313641,0.03,134.12,134.08,12.88655284]
["bitfinex","SOLUSD",1742443313945,12.91655284,134.12,134.07,338.72815284]
["bitfinex","SOLUSD",1742443314537,0.03,134.12,134.09,12.88655284]
["bitfinex","SOLUSD",1742443315361,0.03,134.12,134.08,12.88655284]
["bitfinex","SOLUSD",1742443315565,12.91655284,134.12,134.08,7.4577]
["bitfinex","SOLUSD",1742443316142,12.91655284,134.12,134.07,338.72815284]
["bitfinex","SOLUSD",1742443318553,12.91655284,134.12,134.07,26.72815284]
["bitfinex","SOLUSD",1742443319174,12.88655284,134.11,134.07,6.383]
["bitfinex","SOLUSD",1742443319377,12.88655284,134.1,134.07,6.383]
["bitfinex","SOLUSD",1742443319563,12.88655284,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742443320784,20.34375284,134.1,134.07,0.063]
["bitfinex","SOLUSD",1742443322378,38.9929017,134.11,134.07,0.063]
["bitfinex","SOLUSD",1742443322690,20.34325284,134.11,134.07,0.063]
["bitfinex","SOLUSD",1742443323832,12.88655284,134.1,134.07,0.063]
["bitfinex","SOLUSD",1742443323988,12.88655284,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742443324188,20.34425284,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742443324355,12.88655284,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742443326575,20.34475284,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742443328396,12.88655284,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742443330692,20.37445284,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742443331471,0.03,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742443333916,12.91655284,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742443335424,0.03,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742443335796,0.03,134.09,134.08,6.34]
["bitfinex","SOLUSD",1742443336424,0.03,134.09,134.08,318.34]
["bitfinex","SOLUSD",1742443338000,0.03,134.09,134.08,325.7982]
["bitfinex","SOLUSD",1742443338200,0.03,134.09,134.08,318.34]
["bitfinex","SOLUSD",1742443338898,12.91655284,134.09,134.08,6.34]
["bitfinex","SOLUSD",1742443339046,12.91655284,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742443339223,12.88655284,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742443341318,20.37445284,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742443341528,12.88655284,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742443342336,12.91655284,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742443342758,20.37425284,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742443342927,12.91655284,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742443343321,0.03,134.09,134.08,12.88655284]
["bitfinex","SOLUSD",1742443343852,0.03,134.09,134.08,19.22655284]
["bitfinex","SOLUSD",1742443345053,0.03,134.09,134.08,26.68475284]
["bitfinex","SOLUSD",1742443345924,0.03,134.09,134.08,338.68475284]
["bitfinex","SOLUSD",1742443354539,0.03,134.09,134.08,338.74775284]
["bitfinex","SOLUSD",1742443356153,0.03,134.09,134.08,26.74775284]
["bitfinex","SOLUSD",1742443359158,0.03,134.09,134.08,338.74775284]
["bitfinex","SOLUSD",1742443376744,0.03,134.09,134.08,26.74775284]
["bitfinex","SOLUSD",1742443379668,0.03,134.09,134.08,338.74775284]
["bitfinex","SOLUSD",1742443387850,0.03,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742443390978,0.03,134.09,134.08,312.063]
["bitfinex","SOLUSD",1742443392466,0.03,134.09,134.08,319.5212]
["bitfinex","SOLUSD",1742443392651,0.03,134.09,134.08,332.40775284]
["bitfinex","SOLUSD",1742443393883,0.03,134.09,134.08,20.40775284]
["bitfinex","SOLUSD",1742443395053,0.03,134.09,134.08,47.91814798]
["bitfinex","SOLUSD",1742443396088,0.03,134.12,134.11,27.4565]
["bitfinex","SOLUSD",1742443396273,0.03,134.12,134.11,46.66305284]
["bitfinex","SOLUSD",1742443396889,0.03,134.12,134.11,358.66305284]
["bitfinex","SOLUSD",1742443397292,0.03,134.12,134.11,46.66305284]
["bitfinex","SOLUSD",1742443398487,0.03,134.12,134.11,65.88134798]
["bitfinex","SOLUSD",1742443398794,0.03,134.12,134.11,67.51384798]
["bitfinex","SOLUSD",1742443400279,0.03,134.12,134.11,379.51384798]
["bitfinex","SOLUSD",1742443404203,0.03,134.12,134.11,461.99374798]
["bitfinex","SOLUSD",1742443405568,0.03,134.12,134.11,442.77545284]
["bitfinex","SOLUSD",1742443411313,0.03,134.12,134.11,461.99374798]
["bitfinex","SOLUSD",1742443414210,0.03,134.12,134.11,442.77545284]
["bitfinex","SOLUSD",1742443414893,0.03,134.12,134.11,429.8889]
["bitfinex","SOLUSD",1742443415207,0.03,134.12,134.11,442.77545284]
["bitfinex","SOLUSD",1742443418416,0.03,134.12,134.11,461.99374798]
["bitfinex","SOLUSD",1742443420710,0.03,134.12,134.11,460.36124798]
["bitfinex","SOLUSD",1742443422914,0.03,134.12,134.11,511.90745934]
["bitfinex","SOLUSD",1742443423214,80.7,134.21,134.12,19.21829514]
["bitfinex","SOLUSD",1742443423392,12.88655284,134.21,134.16,12.88655284]
["bitfinex","SOLUSD",1742443423712,12.88655284,134.21,134.17,6.32]
["bitfinex","SOLUSD",1742443424316,12.88655284,134.21,134.17,13.7727]
["bitfinex","SOLUSD",1742443426314,12.88655284,134.22,134.17,338.65925284]
["bitfinex","SOLUSD",1742443426907,20.33705284,134.22,134.17,338.65925284]
["bitfinex","SOLUSD",1742443427097,20.33705284,134.22,134.17,331.20655284]
["bitfinex","SOLUSD",1742443427297,12.88655284,134.21,134.17,318.32]
["bitfinex","SOLUSD",1742443428305,7.4798,134.23,134.17,318.32]
["bitfinex","SOLUSD",1742443428506,12.88655284,134.21,134.17,318.32]
["bitfinex","SOLUSD",1742443430589,20.33795284,134.21,134.17,318.32]
["bitfinex","SOLUSD",1742443430797,12.88655284,134.2,134.17,318.32]
["bitfinex","SOLUSD",1742443431303,12.88655284,134.2,134.17,6.32]
["bitfinex","SOLUSD",1742443432215,20.33865284,134.2,134.17,6.32]
["bitfinex","SOLUSD",1742443432698,20.33755284,134.21,134.17,6.32]
["bitfinex","SOLUSD",1742443434322,12.88655284,134.21,134.17,318.32]
["bitfinex","SOLUSD",1742443435217,12.91655284,134.21,134.17,318.32]
["bitfinex","SOLUSD",1742443435425,12.91655284,134.21,134.13,288.5199]
["bitfinex","SOLUSD",1742443435426,19.07613357,134.19,134.07,0.063]
["bitfinex","SOLUSD",1742443435607,12.88655284,134.13,134.07,12.94955284]
["bitfinex","SOLUSD",1742443435926,12.88655284,134.12,134.07,19.32955284]
["bitfinex","SOLUSD",1742443436730,20.34235284,134.13,134.07,19.32955284]
["bitfinex","SOLUSD",1742443437230,20.34235284,134.13,134.07,26.78825284]
["bitfinex","SOLUSD",1742443437828,12.88655284,134.13,134.08,12.94955284]
["bitfinex","SOLUSD",1742443438315,20.34215284,134.13,134.08,12.94955284]
["bitfinex","SOLUSD",1742443438514,20.34215284,134.13,134.09,312.063]
["bitfinex","SOLUSD",1742443439726,12.88655284,134.12,134.09,312.063]
["bitfinex","SOLUSD",1742443439909,12.88655284,134.11,134.09,312.063]
["bitfinex","SOLUSD",1742443440710,12.88655284,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742443441727,20.34285284,134.12,134.09,0.063]
["bitfinex","SOLUSD",1742443441918,12.88655284,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742443443646,12.88655284,134.11,134.09,312.063]
["bitfinex","SOLUSD",1742443446721,12.88655284,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742443449648,12.88655284,134.11,134.09,312.063]
["bitfinex","SOLUSD",1742443449814,12.88655284,134.12,134.09,312.063]
["bitfinex","SOLUSD",1742443450014,12.88655284,134.13,134.09,312.063]
["bitfinex","SOLUSD",1742443450714,12.88655284,134.13,134.09,319.5206]
["bitfinex","SOLUSD",1742443453122,12.88655284,134.14,134.1,12.88655284]
["bitfinex","SOLUSD",1742443453522,93.58655284,134.15,134.11,6.36]
["bitfinex","SOLUSD",1742443453721,12.88655284,134.14,134.11,6.36]
["bitfinex","SOLUSD",1742443454845,12.88655284,134.13,134.11,6.36]
["bitfinex","SOLUSD",1742443456148,12.88655284,134.13,134.11,318.36]
["bitfinex","SOLUSD",1742443458449,12.88655284,134.14,134.11,318.36]
["bitfinex","SOLUSD",1742443459352,0.03,134.13,134.11,318.36]
["bitfinex","SOLUSD",1742443462854,0.03,134.13,134.11,325.816]
["bitfinex","SOLUSD",1742443469255,0.03,134.13,134.11,13.816]
["bitfinex","SOLUSD",1742443469435,0.03,134.13,134.11,26.70255284]
["bitfinex","SOLUSD",1742443470568,0.03,134.13,134.12,14.53325284]
["bitfinex","SOLUSD",1742443471351,0.03,134.13,134.12,21.98925284]
["bitfinex","SOLUSD",1742443472062,0.03,134.13,134.12,333.98925284]
["bitfinex","SOLUSD",1742443473165,0.03,134.13,134.12,21.98925284]
["bitfinex","SOLUSD",1742443473846,0.03,134.13,134.12,41.20754798]
["bitfinex","SOLUSD",1742443474046,0.03,134.13,134.12,123.68744798]
["bitfinex","SOLUSD",1742443476166,0.03,134.13,134.12,435.68744798]
["bitfinex","SOLUSD",1742443490976,0.03,134.13,134.12,643.53365934]
["bitfinex","SOLUSD",1742443491482,0.03,134.13,134.12,651.00465934]
["bitfinex","SOLUSD",1742443493784,12.91655284,134.21,134.16,20.28432314]
["bitfinex","SOLUSD",1742443493994,0.03,134.21,134.17,19.20655284]
["bitfinex","SOLUSD",1742443494282,0.03,134.21,134.18,12.88655284]
["bitfinex","SOLUSD",1742443495480,0.03,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1742443496284,0.03,134.21,134.19,20.33865284]
["bitfinex","SOLUSD",1742443496982,0.03,134.21,134.19,332.33865284]
["bitfinex","SOLUSD",1742443509696,0.03,134.21,134.19,319.4521]
["bitfinex","SOLUSD",1742443510988,12.91655284,134.21,134.19,312.0]
["bitfinex","SOLUSD",1742443511381,12.91655284,134.21,134.2,6.32]
["bitfinex","SOLUSD",1742443513195,12.91655284,134.21,134.19,312.0]
["bitfinex","SOLUSD",1742443513375,12.88655284,134.2,134.19,312.0]
["bitfinex","SOLUSD",1742443514496,12.88655284,134.2,134.19,318.32]
["bitfinex","SOLUSD",1742443514804,12.91655284,134.21,134.19,325.772]
["bitfinex","SOLUSD",1742443515010,0.03,134.21,134.19,325.772]
["bitfinex","SOLUSD",1742443517808,0.03,134.21,134.19,26.65855284]
["bitfinex","SOLUSD",1742443519990,0.03,134.21,134.19,13.772]
["bitfinex","SOLUSD",1742443520823,0.03,134.21,134.2,312.0]
["bitfinex","SOLUSD",1742443521316,12.91655284,134.21,134.19,6.32]
["bitfinex","SOLUSD",1742443523024,0.03,134.21,134.19,6.32]
["bitfinex","SOLUSD",1742443524219,0.03,134.21,134.19,318.32]
["bitfinex","SOLUSD",1742443530302,0.03,134.21,134.19,325.7719]
["bitfinex","SOLUSD",1742443530724,0.03,134.21,134.19,318.32]
["bitfinex","SOLUSD",1742443531098,0.03,134.21,134.2,6.32]
["bitfinex","SOLUSD",1742443537234,0.03,134.21,134.2,318.32]
["bitfinex","SOLUSD",1742443540038,0.03,134.21,134.2,6.32]
["bitfinex","SOLUSD",1742443540343,12.91655284,134.21,134.18,6.32]
["bitfinex","SOLUSD",1742443540929,12.91655284,134.21,134.17,82.4799]
["bitfinex","SOLUSD",1742443541129,12.91655284,134.21,134.18,6.32]
["bitfinex","SOLUSD",1742443543125,12.91655284,134.21,134.18,318.32]
["bitfinex","SOLUSD",1742443543947,0.03,134.21,134.18,318.32]
["bitfinex","SOLUSD",1742443544950,0.03,134.21,134.18,325.7726]
["bitfinex","SOLUSD",1742443550316,0.03,134.21,134.18,13.7726]
["bitfinex","SOLUSD",1742443550516,0.03,134.21,134.18,26.65915284]
["bitfinex","SOLUSD",1742443553347,0.03,134.21,134.19,312.0]
["bitfinex","SOLUSD",1742443553348,12.91655284,134.21,134.19,312.0]
["bitfinex","SOLUSD",1742443553643,12.88655284,134.2,134.18,6.32]
["bitfinex","SOLUSD",1742443554840,12.88655284,134.2,134.17,89.933]
["bitfinex","SOLUSD",1742443555037,12.88655284,134.2,134.17,96.253]
["bitfinex","SOLUSD",1742443555230,12.88655284,134.18,134.17,88.7999]
["bitfinex","SOLUSD",1742443555424,12.88655284,134.18,134.15,342.3]
["bitfinex","SOLUSD",1742443555632,12.88655284,134.18,134.16,6.32]
["bitfinex","SOLUSD",1742443556524,12.88655284,134.19,134.16,318.32]
["bitfinex","SOLUSD",1742443557044,12.88655284,134.19,134.16,325.7737]
["bitfinex","SOLUSD",1742443560448,12.88655284,134.2,134.16,325.7737]
["bitfinex","SOLUSD",1742443560631,12.88655284,134.2,134.16,13.7737]
["bitfinex","SOLUSD",1742443561528,0.03,134.21,134.19,12.88655284]
["bitfinex","SOLUSD",1742443561734,0.03,134.21,134.2,6.32]
["bitfinex","SOLUSD",1742443562120,0.03,134.21,134.2,13.7715]
["bitfinex","SOLUSD",1742443563525,0.03,134.21,134.2,325.7715]
["bitfinex","SOLUSD",1742443565249,0.03,134.21,134.2,318.32]
["bitfinex","SOLUSD",1742443565734,0.03,134.21,134.2,325.7715]
["bitfinex","SOLUSD",1742443575964,0.03,134.21,134.2,318.32]
["bitfinex","SOLUSD",1742443576165,12.91655284,134.21,134.18,6.32]
["bitfinex","SOLUSD",1742443576464,12.88655284,134.2,134.18,6.32]
["bitfinex","SOLUSD",1742443579093,12.88655284,134.2,134.18,318.32]
["bitfinex","SOLUSD",1742443579369,12.88655284,134.19,134.18,318.32]
["bitfinex","SOLUSD",1742443579569,12.88655284,134.19,134.18,312.0]
["bitfinex","SOLUSD",1742443580562,12.88655284,134.2,134.18,312.0]
["bitfinex","SOLUSD",1742443582050,12.88655284,134.2,134.16,96.2534]
["bitfinex","SOLUSD",1742443583673,12.88655284,134.19,134.16,88.7999]
["bitfinex","SOLUSD",1742443583969,12.88655284,134.18,134.16,82.4799]
["bitfinex","SOLUSD",1742443584269,12.88655284,134.18,134.16,88.7999]
["bitfinex","SOLUSD",1742443584569,12.88655284,134.2,134.16,96.2535]
["bitfinex","SOLUSD",1742443585158,12.88655284,134.2,134.16,408.2535]
["bitfinex","SOLUSD",1742443586081,12.88655284,134.2,134.16,325.7736]
["bitfinex","SOLUSD",1742443586603,12.88655284,134.2,134.16,13.7736]
["bitfinex","SOLUSD",1742443587548,12.91655284,134.21,134.16,26.66015284]
["bitfinex","SOLUSD",1742443587745,0.03,134.21,134.17,12.88655284]
["bitfinex","SOLUSD",1742443588670,20.36755284,134.21,134.16,26.66015284]
["bitfinex","SOLUSD",1742443588865,12.88655284,134.2,134.16,6.32]
["bitfinex","SOLUSD",1742443589656,12.88655284,134.2,134.17,312.0]
["bitfinex","SOLUSD",1742443590081,20.33805284,134.2,134.17,312.0]
["bitfinex","SOLUSD",1742443590460,12.88655284,134.19,134.16,6.32]
["bitfinex","SOLUSD",1742443592585,20.33865284,134.19,134.16,6.32]
["bitfinex","SOLUSD",1742443593481,20.33865284,134.19,134.16,318.32]
["bitfinex","SOLUSD",1742443594782,12.88655284,134.19,134.16,318.32]
["bitfinex","SOLUSD",1742443596494,12.91655284,134.21,134.16,338.66025284]
["bitfinex","SOLUSD",1742443600608,20.36755284,134.21,134.16,338.66025284]
["bitfinex","SOLUSD",1742443601767,20.36755284,134.21,134.16,331.20655284]
["bitfinex","SOLUSD",1742443602189,12.88655284,134.2,134.16,318.32]
["bitfinex","SOLUSD",1742443603591,12.88655284,134.19,134.16,6.32]
["bitfinex","SOLUSD",1742443604394,20.33875284,134.19,134.16,6.32]
["bitfinex","SOLUSD",1742443604580,7.4522,134.19,134.16,6.32]
["bitfinex","SOLUSD",1742443605196,12.88655284,134.2,134.16,6.32]
["bitfinex","SOLUSD",1742443605197,20.33825284,134.2,134.16,6.32]
["bitfinex","SOLUSD",1742443605375,12.88655284,134.2,134.16,13.7737]
["bitfinex","SOLUSD",1742443605574,20.36775284,134.21,134.16,26.66025284]
["bitfinex","SOLUSD",1742443606476,20.36775284,134.21,134.16,338.66025284]
["bitfinex","SOLUSD",1742443609597,0.03,134.21,134.17,12.88655284]
["bitfinex","SOLUSD",1742443612192,0.03,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1742443612670,0.03,134.21,134.18,319.4526]
["bitfinex","SOLUSD",1742443614498,0.03,134.21,134.18,312.0]
["bitfinex","SOLUSD",1742443614889,0.03,134.21,134.18,319.4526]
["bitfinex","SOLUSD",1742443616611,0.03,134.21,134.18,312.0]
["bitfinex","SOLUSD",1742443617288,12.91655284,134.21,134.17,20.33945284]
["bitfinex","SOLUSD",1742443617591,12.91655284,134.21,134.17,12.88655284]
["bitfinex","SOLUSD",1742443619011,20.36755284,134.21,134.17,12.88655284]
["bitfinex","SOLUSD",1742443619512,7.481,134.21,134.17,12.88655284]
["bitfinex","SOLUSD",1742443620291,7.481,134.21,134.17,324.88655284]
["bitfinex","SOLUSD",1742443621197,7.481,134.21,134.17,332.33975284]
["bitfinex","SOLUSD",1742443621818,0.03,134.21,134.17,332.33975284]
["bitfinex","SOLUSD",1742443629921,0.03,134.21,134.17,324.88655284]
["bitfinex","SOLUSD",1742443632123,0.03,134.21,134.17,312.0]
["bitfinex","SOLUSD",1742443632416,12.88655284,134.2,134.17,312.0]
["bitfinex","SOLUSD",1742443633625,12.88655284,134.19,134.17,312.0]
["bitfinex","SOLUSD",1742443634323,7.4526,134.18,134.17,312.0]
["bitfinex","SOLUSD",1742443637025,12.88655284,134.2,134.17,312.0]
["bitfinex","SOLUSD",1742443637229,11.75390538,134.21,134.17,324.88655284]
["bitfinex","SOLUSD",1742443637399,0.03,134.21,134.17,332.33925284]
["bitfinex","SOLUSD",1742443637728,0.03,134.21,134.18,12.88655284]
["bitfinex","SOLUSD",1742443637901,0.03,134.21,134.17,20.33925284]
["bitfinex","SOLUSD",1742443640724,0.03,134.21,134.18,312.0]
["bitfinex","SOLUSD",1742443642327,0.03,134.21,134.19,6.32]
["bitfinex","SOLUSD",1742443644825,0.03,134.21,134.2,12.88655284]
["bitfinex","SOLUSD",1742443645424,0.03,134.21,134.19,19.20655284]
["bitfinex","SOLUSD",1742443648435,0.03,134.21,134.19,318.32]
["bitfinex","SOLUSD",1742443650931,0.03,134.21,134.19,338.65855284]
["bitfinex","SOLUSD",1742443653534,0.03,134.21,134.2,12.88655284]
["bitfinex","SOLUSD",1742443654232,0.03,134.21,134.19,26.65855284]
["bitfinex","SOLUSD",1742443655632,0.03,134.21,134.2,12.88655284]
["bitfinex","SOLUSD",1742443657031,0.03,134.21,134.2,324.88655284]
["bitfinex","SOLUSD",1742443657720,0.03,134.21,134.2,332.33805284]
["bitfinex","SOLUSD",1742443661753,0.03,134.21,134.2,324.88655284]
["bitfinex","SOLUSD",1742443668338,0.03,134.21,134.2,332.33805284]
["bitfinex","SOLUSD",1742443670656,0.03,134.21,134.2,20.33805284]
["bitfinex","SOLUSD",1742443673560,0.03,134.21,134.2,332.33805284]
["bitfinex","SOLUSD",1742443701478,0.03,134.21,134.2,351.41418641]
["bitfinex","SOLUSD",1742443701688,0.03,134.21,134.2,433.89408641]
["bitfinex","SOLUSD",1742443702184,0.03,134.21,134.2,434.03624798]
["bitfinex","SOLUSD",1742443703784,0.03,134.21,134.2,414.81795284]
["bitfinex","SOLUSD",1742443706288,0.03,134.21,134.2,433.89408641]
["bitfinex","SOLUSD",1742443708365,0.03,134.21,134.2,434.03624798]
["bitfinex","SOLUSD",1742443714231,0.03,134.21,134.2,639.97624798]
["bitfinex","SOLUSD",1742443718089,0.03,134.21,134.2,776.27624798]
["bitfinex","SOLUSD",1742443723709,0.03,134.21,134.2,570.33624798]
["bitfinex","SOLUSD",1742443725204,0.03,134.21,134.2,570.19408641]
["bitfinex","SOLUSD",1742443725513,0.03,134.21,134.2,312.0]
["bitfinex","SOLUSD",1742443725910,0.03,134.21,134.19,205.92]
["bitfinex","SOLUSD",1742443726207,0.03,134.21,134.19,6.3]
["bitfinex","SOLUSD",1742443727012,7.481,134.21,134.19,6.3]
["bitfinex","SOLUSD",1742443728517,0.03,134.21,134.19,6.3]
["bitfinex","SOLUSD",1742443728683,0.03,134.21,134.19,19.18655284]
["bitfinex","SOLUSD",1742443729012,0.03,134.21,134.19,318.3]
["bitfinex","SOLUSD",1742443732720,0.03,134.21,134.19,331.18655284]
["bitfinex","SOLUSD",1742443734014,0.03,134.21,134.2,12.88655284]
["bitfinex","SOLUSD",1742443737217,0.03,134.21,134.2,324.88655284]
["bitfinex","SOLUSD",1742443740020,0.03,134.21,134.2,332.33805284]
["bitfinex","SOLUSD",1742443740197,0.03,134.21,134.2,324.88655284]
["bitfinex","SOLUSD",1742443741724,0.03,134.21,134.2,12.88655284]
["bitfinex","SOLUSD",1742443741928,0.03,134.21,134.13,0.063]
["bitfinex","SOLUSD",1742443741929,18.933972,134.19,134.13,0.063]
["bitfinex","SOLUSD",1742443742228,12.88655284,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742443744026,7.4548,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443744200,13.02331901,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443744918,32.54277185,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443746113,25.08797185,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443748039,32.54277185,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443751525,26.97425284,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443753521,19.51945284,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443754536,12.88655284,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443754737,12.88655284,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742443755529,20.34085284,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742443756746,12.88655284,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742443757952,20.34095284,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742443758946,12.88655284,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443760149,20.34135284,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443760649,12.88655284,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443761550,20.34135284,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443771250,25.8855816,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443775964,44.8195536,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443778460,44.8495536,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443780151,25.9155816,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443781058,44.8495536,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443786264,31.96300076,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443786465,44.8495536,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443789169,39.30532484,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443789770,44.89707255,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443800880,25.96310055,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443812785,44.89707255,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443813377,45.18139569,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742443813577,45.68139569,134.14,134.13,0.0001]
["bitfinex","SOLUSD",1742443813989,57.4295069,134.14,134.13,0.0001]
["bitfinex","SOLUSD",1742443814791,26.889372,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742443814990,46.09592484,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742443816071,97.92645934,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742443816568,103.51820705,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742443816794,132.19457716,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742443818701,120.4321633,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742443818889,26.889972,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742443819077,91.3227362,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742443820098,96.91448391,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742443820795,45.15259569,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742443821097,44.86827255,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742443823686,25.93430055,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742443825599,20.34255284,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742443827007,7.456,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742443829308,7.456,134.12,134.11,1.6877]
["bitfinex","SOLUSD",1742443832008,20.37215284,134.13,134.11,1.6877]
["bitfinex","SOLUSD",1742443832307,0.03,134.13,134.11,1.6877]
["bitfinex","SOLUSD",1742443833906,0.03,134.13,134.11,313.6877]
["bitfinex","SOLUSD",1742443835115,7.4854,134.13,134.11,313.6877]
["bitfinex","SOLUSD",1742443836815,7.4854,134.13,134.11,1.6877]
["bitfinex","SOLUSD",1742443838914,0.03,134.13,134.11,1.6877]
["bitfinex","SOLUSD",1742443840316,7.4854,134.13,134.11,1.6877]
["bitfinex","SOLUSD",1742443841220,20.37195284,134.13,134.11,1.6877]
["bitfinex","SOLUSD",1742443843127,12.91655284,134.13,134.11,1.6877]
["bitfinex","SOLUSD",1742443846523,20.37195284,134.13,134.11,1.6877]
["bitfinex","SOLUSD",1742443847528,20.37195284,134.13,134.11,0.063]
["bitfinex","SOLUSD",1742443847529,12.88655284,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742443847824,83.65105934,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742443848927,91.10705934,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742443853019,39.21829514,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742443853227,18.933972,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742443853536,31.82052484,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742443853910,0.28432314,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742443854115,31.82052484,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742443854305,39.27922484,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742443861233,20.34525284,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742443865045,20.37525284,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742443867945,12.91655284,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742443869641,0.03,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742443874542,0.03,134.07,134.05,313.0719]
["bitfinex","SOLUSD",1742443876057,0.03,134.07,134.05,1.0719]
["bitfinex","SOLUSD",1742443876861,0.03,134.07,134.05,1.1349]
["bitfinex","SOLUSD",1742443877031,12.91655284,134.07,134.05,1.1349]
["bitfinex","SOLUSD",1742443878856,20.37535284,134.07,134.05,1.1349]
["bitfinex","SOLUSD",1742443879438,12.88655284,134.06,134.05,1.1349]
["bitfinex","SOLUSD",1742443880129,12.88655284,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742443880333,20.34585284,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742443882662,39.27982484,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742443884057,39.56414798,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742443893972,26.67759514,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742443894148,39.56414798,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742443897481,39.56414798,134.06,134.04,0.063]
["bitfinex","SOLUSD",1742443897770,19.21829514,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742443898070,31.82052484,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742443899170,32.10484798,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742443899349,0.28432314,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742443899668,152.88088734,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742443900247,88.1638,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742443900543,18.933972,133.94,133.92,0.063]
["bitfinex","SOLUSD",1742443900868,12.88655284,133.93,133.92,0.063]
["bitfinex","SOLUSD",1742443901450,31.82052484,133.93,133.92,0.063]
["bitfinex","SOLUSD",1742443901669,39.28702484,133.93,133.92,0.063]
["bitfinex","SOLUSD",1742443902263,39.57134798,133.93,133.92,0.063]
["bitfinex","SOLUSD",1742443907361,20.28432314,133.89,133.84,1.69027892]
["bitfinex","SOLUSD",1742443907560,12.88655284,133.85,133.84,1.69027892]
["bitfinex","SOLUSD",1742443908566,12.88655284,133.87,133.84,1.69027892]
["bitfinex","SOLUSD",1742443909410,12.88655284,133.86,133.84,1.69027892]
["bitfinex","SOLUSD",1742443909757,12.88655284,133.87,133.84,1.69027892]
["bitfinex","SOLUSD",1742443910455,12.88655284,133.86,133.84,1.69027892]
["bitfinex","SOLUSD",1742443911674,12.88655284,133.87,133.84,1.69027892]
["bitfinex","SOLUSD",1742443912677,12.88655284,133.87,133.84,1.75327892]
["bitfinex","SOLUSD",1742443912877,12.88655284,133.88,133.84,1.75327892]
["bitfinex","SOLUSD",1742443913180,12.88655284,133.87,133.84,1.75327892]
["bitfinex","SOLUSD",1742443915280,12.88655284,133.86,133.84,1.75327892]
["bitfinex","SOLUSD",1742443915661,12.88655284,133.87,133.84,1.75327892]
["bitfinex","SOLUSD",1742443916904,12.88655284,133.86,133.84,1.75327892]
["bitfinex","SOLUSD",1742443917086,12.88655284,133.85,133.84,1.75327892]
["bitfinex","SOLUSD",1742443917288,13.02871441,133.85,133.84,0.09827892]
["bitfinex","SOLUSD",1742443917585,31.82052484,133.85,133.84,0.09827892]
["bitfinex","SOLUSD",1742443917889,83.65105934,133.85,133.84,0.09827892]
["bitfinex","SOLUSD",1742443918095,32.10484798,133.85,133.84,0.09827892]
["bitfinex","SOLUSD",1742443919266,91.12205934,133.85,133.84,0.09827892]
["bitfinex","SOLUSD",1742443920267,39.57584798,133.85,133.84,0.09827892]
["bitfinex","SOLUSD",1742443920474,39.29152484,133.85,133.84,0.09827892]
["bitfinex","SOLUSD",1742443920674,39.57584798,133.85,133.84,0.09827892]
["bitfinex","SOLUSD",1742443922595,0.14216157,133.83,133.78,28.34905284]
["bitfinex","SOLUSD",1742443922895,12.88655284,133.83,133.79,12.88655284]
["bitfinex","SOLUSD",1742443923074,12.88655284,133.83,133.78,28.34905284]
["bitfinex","SOLUSD",1742443923574,12.88655284,133.82,133.78,28.34905284]
["bitfinex","SOLUSD",1742443924691,12.88655284,133.83,133.79,12.88655284]
["bitfinex","SOLUSD",1742443925193,12.88655284,133.83,133.78,28.34905284]
["bitfinex","SOLUSD",1742443926272,12.88655284,133.83,133.79,12.88655284]
["bitfinex","SOLUSD",1742443926881,12.88655284,133.84,133.79,12.88655284]
["bitfinex","SOLUSD",1742443927384,12.88655284,133.84,133.8,6.307]
["bitfinex","SOLUSD",1742443928171,7.64316157,133.85,133.8,13.7807]
["bitfinex","SOLUSD",1742443928379,13.05871441,133.85,133.8,26.66725284]
["bitfinex","SOLUSD",1742443928586,12.88655284,133.84,133.8,26.66725284]
["bitfinex","SOLUSD",1742443929579,13.05871441,133.85,133.81,12.88655284]
["bitfinex","SOLUSD",1742443929777,13.05871441,133.85,133.8,26.66725284]
["bitfinex","SOLUSD",1742443930273,12.91655284,133.85,133.8,26.66725284]
["bitfinex","SOLUSD",1742443930487,0.03,133.85,133.82,1.5776]
["bitfinex","SOLUSD",1742443930685,0.03,133.85,133.82,7.8976]
["bitfinex","SOLUSD",1742443931293,0.03,133.85,133.82,20.78415284]
["bitfinex","SOLUSD",1742443931596,0.03,133.85,133.83,12.88655284]
["bitfinex","SOLUSD",1742443931920,0.03,133.85,133.82,28.25655284]
["bitfinex","SOLUSD",1742443932120,0.03,133.85,133.82,7.8976]
["bitfinex","SOLUSD",1742443934012,12.91655284,133.85,133.82,7.8976]
["bitfinex","SOLUSD",1742443934303,12.88655284,133.84,133.82,7.8976]
["bitfinex","SOLUSD",1742443934689,12.88655284,133.83,133.82,1.5776]
["bitfinex","SOLUSD",1742443936505,20.35845284,133.84,133.82,1.5776]
["bitfinex","SOLUSD",1742443938205,12.88655284,133.83,133.78,21.95825284]
["bitfinex","SOLUSD",1742443938427,12.88655284,133.82,133.79,6.32]
["bitfinex","SOLUSD",1742443938717,12.88655284,133.81,133.78,1.5968]
["bitfinex","SOLUSD",1742443939508,20.35985284,133.81,133.78,1.5968]
["bitfinex","SOLUSD",1742443941290,12.88655284,133.79,133.78,1.5968]
["bitfinex","SOLUSD",1742443942194,20.36095284,133.79,133.78,1.5968]
["bitfinex","SOLUSD",1742443942818,20.36055284,133.8,133.78,1.5968]
["bitfinex","SOLUSD",1742443943794,12.88655284,133.8,133.78,1.5968]
["bitfinex","SOLUSD",1742443945198,20.35995284,133.81,133.78,1.5968]
["bitfinex","SOLUSD",1742443946117,99.49181043,133.83,133.78,1.5968]
["bitfinex","SOLUSD",1742443946118,12.88655284,133.82,133.78,1.5968]
["bitfinex","SOLUSD",1742443946629,12.88655284,133.82,133.78,14.48335284]
["bitfinex","SOLUSD",1742443946998,12.88655284,133.82,133.78,21.95815284]
["bitfinex","SOLUSD",1742443948200,93.72871441,133.83,133.78,21.95815284]
["bitfinex","SOLUSD",1742443952622,13.02871441,133.83,133.78,21.95815284]
["bitfinex","SOLUSD",1742443953124,20.50091441,133.83,133.78,21.95815284]
["bitfinex","SOLUSD",1742443954325,12.88655284,133.82,133.78,9.0716]
["bitfinex","SOLUSD",1742443956427,20.35965284,133.82,133.78,1.5968]
["bitfinex","SOLUSD",1742443957026,12.88655284,133.81,133.78,1.5968]
["bitfinex","SOLUSD",1742443958328,0.14216157,133.83,133.78,1.5968]
["bitfinex","SOLUSD",1742443958521,0.14216157,133.83,133.78,14.48335284]
["bitfinex","SOLUSD",1742443959133,13.02871441,133.83,133.78,14.48335284]
["bitfinex","SOLUSD",1742443959323,13.02871441,133.83,133.79,6.32]
["bitfinex","SOLUSD",1742443959524,20.50101441,133.83,133.79,6.32]
["bitfinex","SOLUSD",1742443962834,0.14216157,133.81,133.79,6.32]
["bitfinex","SOLUSD",1742443963032,12.88655284,133.8,133.78,1.5968]
["bitfinex","SOLUSD",1742443963732,13.02871441,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742443964114,39.29492484,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742443964332,119.99492484,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742443964532,119.99492484,133.79,133.74,1.7533659]
["bitfinex","SOLUSD",1742443964533,0.42648471,133.77,133.74,1.7533659]
["bitfinex","SOLUSD",1742443964735,13.02871441,133.75,133.74,1.7533659]
["bitfinex","SOLUSD",1742443965230,106.15613357,133.77,133.74,1.7533659]
["bitfinex","SOLUSD",1742443965231,105.87181043,133.77,133.74,1.7533659]
["bitfinex","SOLUSD",1742443965430,13.02871441,133.76,133.74,1.7533659]
["bitfinex","SOLUSD",1742443965634,93.58655284,133.77,133.74,1.7533659]
["bitfinex","SOLUSD",1742443965934,0.14216157,133.76,133.74,1.7533659]
["bitfinex","SOLUSD",1742443966141,13.02871441,133.76,133.74,1.7533659]
["bitfinex","SOLUSD",1742443966445,13.02871441,133.75,133.74,1.7533659]
["bitfinex","SOLUSD",1742443966740,31.67836327,133.75,133.74,1.7533659]
["bitfinex","SOLUSD",1742443967320,32.10484798,133.75,133.74,1.7533659]
["bitfinex","SOLUSD",1742443967635,39.58144798,133.75,133.74,1.7533659]
["bitfinex","SOLUSD",1742443970920,26.410572,133.75,133.74,1.7533659]
["bitfinex","SOLUSD",1742443971139,31.82052484,133.75,133.74,1.7533659]
["bitfinex","SOLUSD",1742443971436,39.29712484,133.75,133.74,1.7533659]
["bitfinex","SOLUSD",1742443971844,39.58144798,133.75,133.74,1.7533659]
["bitfinex","SOLUSD",1742443975225,18.933972,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443975430,31.82052484,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443976255,32.10484798,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443977257,31.82052484,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443978035,13.02871441,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443980254,12.88655284,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443980459,12.88655284,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742443983262,20.36495284,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742443983454,12.88655284,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742443986261,20.36485284,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742443986952,12.88655284,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742443987157,13.02871441,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443988151,20.50751441,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443991668,39.29932484,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443993491,13.02871441,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443993881,0.14216157,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443994975,13.02871441,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443995185,20.50751441,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443995982,13.02871441,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443999157,0.14216157,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742443999353,0.14216157,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742444000451,13.02871441,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742444000769,20.50721441,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742444002470,20.50721441,133.72,133.66,9.0243]
["bitfinex","SOLUSD",1742444002471,0.28432314,133.69,133.66,1.5429]
["bitfinex","SOLUSD",1742444002663,13.02871441,133.67,133.63,1.6571]
["bitfinex","SOLUSD",1742444002972,12.88655284,133.66,133.63,1.6571]
["bitfinex","SOLUSD",1742444004361,13.02871441,133.67,133.63,14.54365284]
["bitfinex","SOLUSD",1742444004768,20.50981441,133.67,133.63,1.6571]
["bitfinex","SOLUSD",1742444005257,12.88655284,133.67,133.63,14.54365284]
["bitfinex","SOLUSD",1742444005476,20.36765284,133.67,133.63,1.6571]
["bitfinex","SOLUSD",1742444005677,12.88655284,133.66,133.63,1.6571]
["bitfinex","SOLUSD",1742444006370,20.36855284,133.66,133.63,1.6571]
["bitfinex","SOLUSD",1742444008573,20.36855284,133.66,133.6,7.485]
["bitfinex","SOLUSD",1742444008776,20.36855284,133.66,133.61,19.28655284]
["bitfinex","SOLUSD",1742444011676,20.36855284,133.66,133.61,331.28655284]
["bitfinex","SOLUSD",1742444012781,20.36855284,133.66,133.61,331.34955284]
["bitfinex","SOLUSD",1742444014787,20.36855284,133.66,133.62,12.88655284]
["bitfinex","SOLUSD",1742444015100,20.36775284,133.67,133.62,14.55015284]
["bitfinex","SOLUSD",1742444015267,7.4812,133.67,133.63,12.88655284]
["bitfinex","SOLUSD",1742444015780,20.36775284,133.67,133.63,12.88655284]
["bitfinex","SOLUSD",1742444018094,20.36775284,133.67,133.63,324.88655284]
["bitfinex","SOLUSD",1742444019402,20.36775284,133.67,133.63,312.0]
["bitfinex","SOLUSD",1742444019699,20.36775284,133.67,133.63,324.88655284]
["bitfinex","SOLUSD",1742444019869,7.4812,133.67,133.63,324.88655284]
["bitfinex","SOLUSD",1742444020259,7.4812,133.67,133.63,12.88655284]
["bitfinex","SOLUSD",1742444020496,7.4812,133.67,133.62,9.1473]
["bitfinex","SOLUSD",1742444020497,20.36775284,133.67,133.62,14.55015284]
["bitfinex","SOLUSD",1742444020870,7.4812,133.67,133.63,12.88655284]
["bitfinex","SOLUSD",1742444021800,20.36725284,133.68,133.63,20.36975284]
["bitfinex","SOLUSD",1742444022007,7.4807,133.68,133.65,12.88655284]
["bitfinex","SOLUSD",1742444023199,7.4807,133.68,133.64,12.88655284]
["bitfinex","SOLUSD",1742444023397,7.4807,133.68,133.64,324.88655284]
["bitfinex","SOLUSD",1742444026292,7.4807,133.68,133.64,12.88655284]
["bitfinex","SOLUSD",1742444026673,12.88655284,133.67,133.62,14.55015284]
["bitfinex","SOLUSD",1742444028896,12.88655284,133.68,133.63,12.88655284]
["bitfinex","SOLUSD",1742444029095,20.36705284,133.68,133.63,12.88655284]
["bitfinex","SOLUSD",1742444029292,0.03,133.69,133.67,12.88655284]
["bitfinex","SOLUSD",1742444029522,0.03,133.69,133.67,19.26655284]
["bitfinex","SOLUSD",1742444032700,0.03,133.69,133.68,12.88655284]
["bitfinex","SOLUSD",1742444035176,0.03,133.69,133.67,338.74755284]
["bitfinex","SOLUSD",1742444035381,0.14216157,133.68,133.62,1.6636]
["bitfinex","SOLUSD",1742444035613,12.88655284,133.66,133.62,1.6636]
["bitfinex","SOLUSD",1742444035816,12.88655284,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742444036097,12.88655284,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742444036277,12.88655284,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742444037885,20.36945284,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742444041516,7.4829,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742444041681,20.36815284,133.66,133.61,12.94955284]
["bitfinex","SOLUSD",1742444043306,20.36815284,133.66,133.61,0.063]
["bitfinex","SOLUSD",1742444043602,20.36815284,133.66,133.61,19.32955284]
["bitfinex","SOLUSD",1742444044492,20.36815284,133.66,133.61,331.32955284]
["bitfinex","SOLUSD",1742444044692,12.88655284,133.65,133.61,6.443]
["bitfinex","SOLUSD",1742444044896,12.88655284,133.64,133.61,6.443]
["bitfinex","SOLUSD",1742444045922,7.4833,133.63,133.61,6.443]
["bitfinex","SOLUSD",1742444050993,7.4827,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742444051920,7.4827,133.64,133.61,312.063]
["bitfinex","SOLUSD",1742444054029,7.4827,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742444056829,7.4827,133.64,133.61,312.063]
["bitfinex","SOLUSD",1742444057028,7.4827,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742444059923,7.4827,133.64,133.61,312.063]
["bitfinex","SOLUSD",1742444061820,7.4827,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742444068713,7.4816,133.66,133.62,12.88655284]
["bitfinex","SOLUSD",1742444073329,88.1813,133.67,133.64,1.6196]
["bitfinex","SOLUSD",1742444073537,20.36725284,133.68,133.64,1.6196]
["bitfinex","SOLUSD",1742444074034,20.36725284,133.68,133.64,14.50615284]
["bitfinex","SOLUSD",1742444078056,20.36725284,133.68,133.64,1.6196]
["bitfinex","SOLUSD",1742444078438,12.88655284,133.67,133.64,1.6196]
["bitfinex","SOLUSD",1742444079739,20.36795284,133.67,133.64,1.6196]
["bitfinex","SOLUSD",1742444081826,7.4807,133.68,133.64,14.50615284]
["bitfinex","SOLUSD",1742444082046,80.73,133.69,133.65,12.88655284]
["bitfinex","SOLUSD",1742444082938,88.21,133.69,133.65,12.88655284]
["bitfinex","SOLUSD",1742444083133,101.09655284,133.69,133.64,14.50615284]
["bitfinex","SOLUSD",1742444084428,88.21,133.69,133.64,21.98875284]
["bitfinex","SOLUSD",1742444084629,20.39655284,133.69,133.64,9.1022]
["bitfinex","SOLUSD",1742444084839,20.39655284,133.69,133.64,21.98875284]
["bitfinex","SOLUSD",1742444085035,20.39655284,133.69,133.64,333.98875284]
["bitfinex","SOLUSD",1742444087023,12.88655284,133.68,133.64,1.6196]
["bitfinex","SOLUSD",1742444087225,12.88655284,133.68,133.64,14.50615284]
["bitfinex","SOLUSD",1742444087825,12.88655284,133.68,133.64,21.98885284]
["bitfinex","SOLUSD",1742444088337,12.88655284,133.68,133.64,14.50615284]
["bitfinex","SOLUSD",1742444090238,12.91655284,133.69,133.64,14.50615284]
["bitfinex","SOLUSD",1742444091831,12.91655284,133.69,133.64,21.98885284]
["bitfinex","SOLUSD",1742444092229,20.39685284,133.69,133.64,21.98885284]
["bitfinex","SOLUSD",1742444096759,20.39685284,133.69,133.64,333.98885284]
["bitfinex","SOLUSD",1742444098680,20.39685284,133.69,133.64,326.50615284]
["bitfinex","SOLUSD",1742444099178,20.39685284,133.69,133.64,14.50615284]
["bitfinex","SOLUSD",1742444100791,0.03,133.69,133.66,12.88655284]
["bitfinex","SOLUSD",1742444102185,0.03,133.69,133.66,324.88655284]
["bitfinex","SOLUSD",1742444103586,0.03,133.69,133.67,6.34]
["bitfinex","SOLUSD",1742444103792,0.03,133.69,133.67,19.22655284]
["bitfinex","SOLUSD",1742444108902,0.03,133.69,133.68,12.88655284]
["bitfinex","SOLUSD",1742444113708,0.03,133.69,133.67,13.821]
["bitfinex","SOLUSD",1742444113899,0.03,133.69,133.67,19.22655284]
["bitfinex","SOLUSD",1742444117307,0.03,133.69,133.67,6.34]
["bitfinex","SOLUSD",1742444119226,0.03,133.69,133.67,19.22655284]
["bitfinex","SOLUSD",1742444121799,0.03,133.69,133.67,6.34]
["bitfinex","SOLUSD",1742444128031,0.03,133.69,133.67,19.22655284]
["bitfinex","SOLUSD",1742444128338,0.03,133.69,133.67,6.34]
["bitfinex","SOLUSD",1742444132028,0.03,133.69,133.67,19.22655284]
["bitfinex","SOLUSD",1742444132831,0.03,133.69,133.68,12.88655284]
["bitfinex","SOLUSD",1742444134129,0.03,133.69,133.67,13.821]
["bitfinex","SOLUSD",1742444134336,0.03,133.69,133.67,26.70755284]
["bitfinex","SOLUSD",1742444139243,0.03,133.69,133.67,19.22655284]
["bitfinex","SOLUSD",1742444140242,0.03,133.69,133.67,331.22655284]
["bitfinex","SOLUSD",1742444140425,0.03,133.69,133.67,338.70745284]
["bitfinex","SOLUSD",1742444140630,0.03,133.69,133.68,21.98725284]
["bitfinex","SOLUSD",1742444145450,0.03,133.69,133.68,333.98725284]
["bitfinex","SOLUSD",1742444150239,0.03,133.69,133.66,82.5429]
["bitfinex","SOLUSD",1742444150562,0.03,133.69,133.66,88.8829]
["bitfinex","SOLUSD",1742444150777,0.03,133.69,133.66,82.5429]
["bitfinex","SOLUSD",1742444150941,12.88655284,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742444152566,20.36755284,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742444152936,7.481,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742444153457,7.481,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742444153944,20.36755284,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742444154153,20.36755284,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742444154449,12.88655284,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742444154646,7.481,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742444154953,20.36765284,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742444155658,7.4811,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742444160264,0.03,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742444160838,0.03,133.69,133.66,12.94955284]
["bitfinex","SOLUSD",1742444161377,0.03,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742444162434,12.88655284,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742444162838,13.02871441,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742444163162,31.82052484,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742444164278,39.30162484,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742444165381,120.28594798,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742444165559,0.14216157,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444165755,13.02871441,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444166286,20.51201441,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444167290,12.88655284,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444167474,20.36905284,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444167784,12.88655284,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742444168151,12.88655284,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444168367,39.30382484,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444169178,39.58814798,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444169380,91.13435934,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444169585,39.58814798,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444170897,20.65417598,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444172813,13.02871441,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444173316,93.58655284,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742444173671,13.02871441,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444174097,0.14216157,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444174299,13.02871441,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444174689,12.88655284,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742444174886,40.36945284,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742444175104,12.88655284,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444175311,13.02871441,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444177004,20.51201441,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444177589,39.30382484,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444177793,39.58814798,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444178195,91.13435934,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444178494,39.58814798,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444180479,20.51201441,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444181711,13.02871441,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444182898,20.51201441,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444184208,13.02871441,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444184895,12.88655284,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444185106,12.88655284,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742444187217,20.36925284,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742444187712,12.88655284,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444188402,40.36985284,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444189122,59.58814798,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444192625,40.65417598,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444197424,40.51201441,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444219651,7.4822,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444219848,20.36875284,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444222049,12.88655284,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742444224855,20.36875284,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444225548,12.88655284,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444225753,20.54041441,133.66,133.62,0.063]
["bitfinex","SOLUSD",1742444226757,12.88655284,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444226940,20.36885284,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444227141,12.88655284,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742444227349,20.36885284,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444230759,7.65406157,133.66,133.62,0.063]
["bitfinex","SOLUSD",1742444231058,20.54061441,133.66,133.62,0.063]
["bitfinex","SOLUSD",1742444231454,12.88655284,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444234262,20.36885284,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444235165,12.88655284,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444235357,20.54051441,133.66,133.62,0.063]
["bitfinex","SOLUSD",1742444235954,12.88655284,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742444237462,20.36925284,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742444239702,12.88655284,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444241666,20.36985284,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444243173,25.94239243,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444244677,5.57253959,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444246575,13.34016273,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742444246750,99.91829514,133.62,133.57,1.5813]
["bitfinex","SOLUSD",1742444246951,12.88655284,133.58,133.57,1.5813]
["bitfinex","SOLUSD",1742444247572,12.88655284,133.58,133.54,6.34]
["bitfinex","SOLUSD",1742444248173,18.45909243,133.58,133.54,6.34]
["bitfinex","SOLUSD",1742444248673,12.88655284,133.55,133.53,1.608]
["bitfinex","SOLUSD",1742444249061,12.88655284,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742444249382,18.74341557,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742444250483,26.23171557,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742444251077,0.28432314,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742444251277,19.71087598,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742444252188,44.21738757,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742444252363,8.05864628,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444252568,20.94519912,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444252979,33.17087598,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444253784,38.74341557,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444253986,46.23341557,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444254184,65.16738757,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444256173,33.17087598,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444257876,13.02871441,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444260677,32.88655284,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444262005,20.0,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444262707,12.88655284,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742444262896,0.03,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742444263099,0.03,133.53,133.5,1.5759]
["bitfinex","SOLUSD",1742444264107,12.91655284,133.53,133.5,1.5759]
["bitfinex","SOLUSD",1742444264288,0.03,133.53,133.5,1.5759]
["bitfinex","SOLUSD",1742444264491,12.91655284,133.53,133.5,9.0665]
["bitfinex","SOLUSD",1742444264802,0.03,133.53,133.5,21.95305284]
["bitfinex","SOLUSD",1742444265792,0.03,133.53,133.5,333.95305284]
["bitfinex","SOLUSD",1742444266106,0.03,133.53,133.51,12.88655284]
["bitfinex","SOLUSD",1742444266306,0.03,133.53,133.51,19.42655284]
["bitfinex","SOLUSD",1742444266511,0.03,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1742444269423,0.03,133.53,133.52,319.4895]
["bitfinex","SOLUSD",1742444270428,0.03,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1742444276416,13.20087598,133.53,133.5,1.5759]
["bitfinex","SOLUSD",1742444276602,12.88655284,133.52,133.5,1.5759]
["bitfinex","SOLUSD",1742444276920,32.88655284,133.52,133.5,1.5759]
["bitfinex","SOLUSD",1742444278827,12.91655284,133.53,133.5,1.5759]
["bitfinex","SOLUSD",1742444279332,12.88655284,133.52,133.5,1.5759]
["bitfinex","SOLUSD",1742444279511,12.88655284,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742444282320,20.37605284,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742444283226,12.88655284,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742444287225,20.37605284,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742444287417,12.88655284,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444287725,13.02871441,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444289427,18.56977175,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444289633,26.05977175,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444293033,13.17321891,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444293232,26.05977175,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444294335,25.91761018,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444299028,26.05977175,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444299839,32.08730406,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444300145,26.05977175,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742444315555,20.14216157,133.48,133.47,2.5824295]
["bitfinex","SOLUSD",1742444315739,20.14216157,133.48,133.39,1.5084]
["bitfinex","SOLUSD",1742444315740,39.65087598,133.48,133.39,1.5084]
["bitfinex","SOLUSD",1742444315933,12.88655284,133.44,133.39,14.39495284]
["bitfinex","SOLUSD",1742444317150,20.38085284,133.44,133.39,14.39495284]
["bitfinex","SOLUSD",1742444317347,5.54105734,133.43,133.39,14.39495284]
["bitfinex","SOLUSD",1742444318239,18.42761018,133.43,133.39,1.5084]
["bitfinex","SOLUSD",1742444318644,18.42761018,133.43,133.39,313.5084]
["bitfinex","SOLUSD",1742444318857,18.42761018,133.43,133.39,1.5084]
["bitfinex","SOLUSD",1742444319063,7.4951,133.42,133.39,1.5084]
["bitfinex","SOLUSD",1742444319562,13.03615734,133.42,133.39,1.5084]
["bitfinex","SOLUSD",1742444319766,5.54105734,133.42,133.39,1.5084]
["bitfinex","SOLUSD",1742444321565,12.88655284,133.43,133.39,1.5084]
["bitfinex","SOLUSD",1742444322441,20.38085284,133.44,133.39,14.39495284]
["bitfinex","SOLUSD",1742444322945,5.54548097,133.43,133.39,14.39495284]
["bitfinex","SOLUSD",1742444323567,18.43203381,133.43,133.39,1.5084]
["bitfinex","SOLUSD",1742444324173,12.88655284,133.43,133.39,1.5084]
["bitfinex","SOLUSD",1742444325647,12.88655284,133.42,133.39,1.5084]
["bitfinex","SOLUSD",1742444331974,80.7,133.46,133.39,333.89165284]
["bitfinex","SOLUSD",1742444331975,12.88655284,133.43,133.39,333.89165284]
["bitfinex","SOLUSD",1742444332476,12.88655284,133.43,133.39,321.0051]
["bitfinex","SOLUSD",1742444332674,12.88655284,133.43,133.39,333.89165284]
["bitfinex","SOLUSD",1742444332860,12.88655284,133.44,133.39,333.89165284]
["bitfinex","SOLUSD",1742444333475,12.88655284,133.43,133.39,333.89165284]
["bitfinex","SOLUSD",1742444334776,7.4935,133.45,133.39,333.89165284]
["bitfinex","SOLUSD",1742444334975,88.1931,133.46,133.39,21.89165284]
["bitfinex","SOLUSD",1742444335272,12.88655284,133.43,133.39,21.89165284]
["bitfinex","SOLUSD",1742444335675,88.1931,133.46,133.39,21.89165284]
["bitfinex","SOLUSD",1742444335881,12.88655284,133.43,133.39,21.89165284]
["bitfinex","SOLUSD",1742444337078,12.88655284,133.44,133.39,21.89165284]
["bitfinex","SOLUSD",1742444337583,12.88655284,133.44,133.39,9.0051]
["bitfinex","SOLUSD",1742444337965,12.88655284,133.43,133.39,333.89165284]
["bitfinex","SOLUSD",1742444338377,7.4928,133.46,133.39,333.89165284]
["bitfinex","SOLUSD",1742444338556,12.88655284,133.44,133.39,333.89165284]
["bitfinex","SOLUSD",1742444339483,12.88655284,133.43,133.39,321.0051]
["bitfinex","SOLUSD",1742444339983,12.88655284,133.43,133.39,333.89165284]
["bitfinex","SOLUSD",1742444341365,12.91655284,133.47,133.42,12.88655284]
["bitfinex","SOLUSD",1742444341581,12.91655284,133.47,133.42,19.34655284]
["bitfinex","SOLUSD",1742444341965,12.91655284,133.47,133.42,6.46]
["bitfinex","SOLUSD",1742444343286,12.91655284,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1742444343479,0.03,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1742444343662,0.03,133.47,133.44,1.5513]
["bitfinex","SOLUSD",1742444344281,0.03,133.47,133.44,14.43785284]
["bitfinex","SOLUSD",1742444344477,0.03,133.47,133.44,326.43785284]
["bitfinex","SOLUSD",1742444344660,0.03,133.47,133.44,313.5513]
["bitfinex","SOLUSD",1742444345385,0.03,133.47,133.45,20.37945284]
["bitfinex","SOLUSD",1742444347885,0.03,133.47,133.46,12.88655284]
["bitfinex","SOLUSD",1742444348083,0.03,133.47,133.46,19.34655284]
["bitfinex","SOLUSD",1742444348989,0.03,133.47,133.46,331.34655284]
["bitfinex","SOLUSD",1742444349388,0.03,133.47,133.46,338.83935284]
["bitfinex","SOLUSD",1742444350681,0.03,133.47,133.46,26.83935284]
["bitfinex","SOLUSD",1742444351794,0.03,133.52,133.46,47.07245284]
["bitfinex","SOLUSD",1742444352105,0.03,133.52,133.48,12.88655284]
["bitfinex","SOLUSD",1742444352593,0.03,133.52,133.49,12.88655284]
["bitfinex","SOLUSD",1742444352801,0.03,133.52,133.5,14.38745284]
["bitfinex","SOLUSD",1742444353185,0.03,133.52,133.5,1.5009]
["bitfinex","SOLUSD",1742444353494,0.03,133.52,133.5,313.5009]
["bitfinex","SOLUSD",1742444354297,12.91655284,133.52,133.5,313.5009]
["bitfinex","SOLUSD",1742444354600,12.91655284,133.52,133.5,1.5009]
["bitfinex","SOLUSD",1742444355795,7.4906,133.5,133.46,8.068]
["bitfinex","SOLUSD",1742444355997,20.37715284,133.5,133.46,8.068]
["bitfinex","SOLUSD",1742444357402,20.37715284,133.5,133.47,312.0]
["bitfinex","SOLUSD",1742444357704,12.88655284,133.51,133.47,312.0]
["bitfinex","SOLUSD",1742444360992,12.88655284,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1742444361192,12.88655284,133.49,133.44,19.34655284]
["bitfinex","SOLUSD",1742444361503,20.37715284,133.5,133.45,12.88655284]
["bitfinex","SOLUSD",1742444362394,20.37715284,133.5,133.45,19.34655284]
["bitfinex","SOLUSD",1742444363103,12.88655284,133.49,133.45,19.34655284]
["bitfinex","SOLUSD",1742444363884,12.88655284,133.49,133.45,331.34655284]
["bitfinex","SOLUSD",1742444364088,20.37795284,133.49,133.45,331.34655284]
["bitfinex","SOLUSD",1742444364502,7.49,133.51,133.46,12.88655284]
["bitfinex","SOLUSD",1742444364816,20.37655284,133.51,133.46,12.88655284]
["bitfinex","SOLUSD",1742444365010,12.88655284,133.5,133.46,12.88655284]
["bitfinex","SOLUSD",1742444365808,20.37725284,133.5,133.45,26.83965284]
["bitfinex","SOLUSD",1742444366003,12.88655284,133.49,133.45,26.83965284]
["bitfinex","SOLUSD",1742444367007,12.88655284,133.5,133.45,26.83965284]
["bitfinex","SOLUSD",1742444367208,12.88655284,133.49,133.45,26.83965284]
["bitfinex","SOLUSD",1742444367597,12.88655284,133.49,133.47,312.0]
["bitfinex","SOLUSD",1742444367786,12.88655284,133.48,133.44,13.9967]
["bitfinex","SOLUSD",1742444368910,12.88655284,133.49,133.44,26.88325284]
["bitfinex","SOLUSD",1742444370112,20.37775284,133.49,133.45,12.88655284]
["bitfinex","SOLUSD",1742444370711,20.37775284,133.49,133.45,324.88655284]
["bitfinex","SOLUSD",1742444371410,12.88655284,133.49,133.45,332.37995284]
["bitfinex","SOLUSD",1742444371592,12.88655284,133.49,133.45,20.37995284]
["bitfinex","SOLUSD",1742444371908,12.88655284,133.5,133.46,12.88655284]
["bitfinex","SOLUSD",1742444372092,20.37675284,133.51,133.46,12.88655284]
["bitfinex","SOLUSD",1742444373606,20.37675284,133.51,133.46,20.37905284]
["bitfinex","SOLUSD",1742444374212,12.88655284,133.5,133.46,7.4925]
["bitfinex","SOLUSD",1742444374590,12.88655284,133.49,133.46,312.0]
["bitfinex","SOLUSD",1742444375612,20.37775284,133.49,133.46,312.0]
["bitfinex","SOLUSD",1742444375812,12.88655284,133.49,133.46,312.0]
["bitfinex","SOLUSD",1742444376114,12.88655284,133.5,133.46,319.4928]
["bitfinex","SOLUSD",1742444376412,20.37665284,133.51,133.46,332.37935284]
["bitfinex","SOLUSD",1742444376814,12.88655284,133.51,133.46,332.37935284]
["bitfinex","SOLUSD",1742444377591,0.03,133.49,133.46,332.37935284]
["bitfinex","SOLUSD",1742444378993,0.03,133.49,133.46,20.37935284]
["bitfinex","SOLUSD",1742444379392,0.03,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1742444380315,0.03,133.49,133.46,12.88655284]
["bitfinex","SOLUSD",1742444380894,0.03,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1742444380895,0.03,133.49,133.47,12.88655284]
["bitfinex","SOLUSD",1742444382016,0.03,133.49,133.47,324.88655284]
["bitfinex","SOLUSD",1742444382919,0.03,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1742444386019,0.03,133.49,133.48,319.4917]
["bitfinex","SOLUSD",1742444386617,0.03,133.49,133.48,312.0]
["bitfinex","SOLUSD",1742444386820,12.91655284,133.49,133.44,102.15377598]
["bitfinex","SOLUSD",1742444387414,20.40775284,133.49,133.44,109.36305284]
["bitfinex","SOLUSD",1742444388425,20.40775284,133.49,133.44,88.9829]
["bitfinex","SOLUSD",1742444388618,12.88655284,133.48,133.44,88.9829]
["bitfinex","SOLUSD",1742444388825,12.88655284,133.47,133.44,6.503]
["bitfinex","SOLUSD",1742444389121,32.88655284,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742444389422,12.88655284,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742444389722,20.37985284,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742444389924,20.37985284,133.46,133.44,312.063]
["bitfinex","SOLUSD",1742444392408,19.24631441,133.48,133.44,312.063]
["bitfinex","SOLUSD",1742444392604,13.02871441,133.48,133.44,312.063]
["bitfinex","SOLUSD",1742444392830,13.05871441,133.49,133.44,12.94955284]
["bitfinex","SOLUSD",1742444393026,0.03,133.49,133.45,12.88655284]
["bitfinex","SOLUSD",1742444393205,0.03,133.49,133.45,19.32655284]
["bitfinex","SOLUSD",1742444393933,0.03,133.49,133.45,13.9333]
["bitfinex","SOLUSD",1742444394235,0.03,133.49,133.45,26.81985284]
["bitfinex","SOLUSD",1742444395538,0.03,133.49,133.46,12.88655284]
["bitfinex","SOLUSD",1742444395919,0.03,133.49,133.46,324.88655284]
["bitfinex","SOLUSD",1742444397934,0.03,133.49,133.46,312.0]
["bitfinex","SOLUSD",1742444398626,0.03,133.49,133.46,324.88655284]
["bitfinex","SOLUSD",1742444400738,0.03,133.49,133.46,332.37925284]
["bitfinex","SOLUSD",1742444402839,0.03,133.49,133.47,12.88655284]
["bitfinex","SOLUSD",1742444404023,0.03,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1742444404519,0.03,133.49,133.48,20.37825284]
["bitfinex","SOLUSD",1742444405444,0.03,133.49,133.48,20.66257598]
["bitfinex","SOLUSD",1742444406021,0.03,133.49,133.48,332.66257598]
["bitfinex","SOLUSD",1742444406546,0.03,133.49,133.48,433.79212484]
["bitfinex","SOLUSD",1742444406947,0.03,133.49,133.48,485.3383362]
["bitfinex","SOLUSD",1742444407246,0.03,133.49,133.48,433.79212484]
["bitfinex","SOLUSD",1742444409346,0.03,133.49,133.48,434.07644798]
["bitfinex","SOLUSD",1742444409541,0.03,133.52,133.5,0.28432314]
["bitfinex","SOLUSD",1742444409739,0.03,133.52,133.51,19.30655284]
["bitfinex","SOLUSD",1742444410454,0.03,133.52,133.51,26.79655284]
["bitfinex","SOLUSD",1742444411753,0.03,133.52,133.51,45.73052484]
["bitfinex","SOLUSD",1742444412955,0.03,133.52,133.51,357.73052484]
["bitfinex","SOLUSD",1742444416055,0.03,133.52,133.51,440.21042484]
["bitfinex","SOLUSD",1742444416466,0.03,133.52,133.51,441.73602484]
["bitfinex","SOLUSD",1742444417235,0.03,133.52,133.51,442.02034798]
["bitfinex","SOLUSD",1742444420757,0.03,133.53,133.52,18.64964886]
["bitfinex","SOLUSD",1742444420951,0.03,133.53,133.52,31.5362017]
["bitfinex","SOLUSD",1742444421150,0.03,133.53,133.52,270.60042484]
["bitfinex","SOLUSD",1742444421360,7.5144,133.61,133.58,12.88655284]
["bitfinex","SOLUSD",1742444422035,7.5144,133.61,133.57,19.28655284]
["bitfinex","SOLUSD",1742444423163,12.88655284,133.6,133.57,6.4]
["bitfinex","SOLUSD",1742444423339,12.88655284,133.59,133.57,6.4]
["bitfinex","SOLUSD",1742444424065,12.88655284,133.59,133.57,318.4]
["bitfinex","SOLUSD",1742444425062,20.37215284,133.59,133.57,318.4]
["bitfinex","SOLUSD",1742444426568,20.37165284,133.6,133.57,318.4]
["bitfinex","SOLUSD",1742444427249,0.03,133.59,133.57,318.4]
["bitfinex","SOLUSD",1742444428643,0.03,133.59,133.57,312.0]
["bitfinex","SOLUSD",1742444429064,12.91655284,133.59,133.57,312.0]
["bitfinex","SOLUSD",1742444429254,12.88655284,133.58,133.57,312.0]
["bitfinex","SOLUSD",1742444429767,12.91655284,133.59,133.57,312.0]
["bitfinex","SOLUSD",1742444431171,20.40235284,133.59,133.57,312.0]
["bitfinex","SOLUSD",1742444433575,7.5158,133.59,133.57,312.0]
["bitfinex","SOLUSD",1742444433772,0.03,133.59,133.57,312.0]
["bitfinex","SOLUSD",1742444439579,0.03,133.59,133.56,6.4]
["bitfinex","SOLUSD",1742444442085,0.03,133.59,133.56,19.28655284]
["bitfinex","SOLUSD",1742444442594,0.03,133.59,133.56,331.28655284]
["bitfinex","SOLUSD",1742444443090,0.03,133.59,133.56,318.4]
["bitfinex","SOLUSD",1742444443383,0.03,133.59,133.56,6.4]
["bitfinex","SOLUSD",1742444445362,0.03,133.59,133.56,19.28655284]
["bitfinex","SOLUSD",1742444446264,0.03,133.59,133.57,312.0]
["bitfinex","SOLUSD",1742444460000,12.91655284,133.59,133.57,312.0]
["bitfinex","SOLUSD",1742444460201,7.5157,133.59,133.57,312.0]
["bitfinex","SOLUSD",1742444461303,7.5157,133.59,133.56,6.4]
["bitfinex","SOLUSD",1742444462404,12.88655284,133.57,133.53,0.063]
["bitfinex","SOLUSD",1742444462700,12.88655284,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742444464105,7.4878,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742444464302,7.4878,133.55,133.54,312.0]
["bitfinex","SOLUSD",1742444464828,20.37435284,133.55,133.54,312.0]
["bitfinex","SOLUSD",1742444464981,20.37435284,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742444465190,12.88655284,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742444466097,20.37485284,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742444466906,25.93873096,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742444469787,26.2230541,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742444470030,0.14216157,133.53,133.49,312.063]
["bitfinex","SOLUSD",1742444470196,12.88655284,133.5,133.49,312.063]
["bitfinex","SOLUSD",1742444470923,25.94103096,133.5,133.49,312.063]
["bitfinex","SOLUSD",1742444478625,18.45043096,133.5,133.49,312.063]
["bitfinex","SOLUSD",1742444479025,12.88655284,133.5,133.49,312.063]
["bitfinex","SOLUSD",1742444481807,12.88655284,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742444483825,20.37715284,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742444484715,20.37715284,133.5,133.49,312.063]
["bitfinex","SOLUSD",1742444487826,20.37715284,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742444488622,0.17216157,133.53,133.49,0.063]
["bitfinex","SOLUSD",1742444488828,12.88655284,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742444489217,12.88655284,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742444490439,20.37715284,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742444490915,20.37715284,133.5,133.49,312.063]
["bitfinex","SOLUSD",1742444492213,20.37715284,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742444493528,25.8952747,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742444494635,20.37715284,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742444494977,0.03,133.53,133.5,1.5835]
["bitfinex","SOLUSD",1742444495236,0.03,133.53,133.51,312.0]
["bitfinex","SOLUSD",1742444496213,5.52162189,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742444496614,18.40817473,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742444497437,5.52162189,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742444499407,12.91655284,133.53,133.51,312.0]
["bitfinex","SOLUSD",1742444499614,12.91655284,133.53,133.5,9.0741]
["bitfinex","SOLUSD",1742444500410,0.03,133.53,133.51,12.88655284]
["bitfinex","SOLUSD",1742444500612,0.03,133.53,133.52,6.36]
["bitfinex","SOLUSD",1742444500813,0.03,133.53,133.52,19.24655284]
["bitfinex","SOLUSD",1742444501534,0.03,133.53,133.52,26.73605284]
["bitfinex","SOLUSD",1742444502540,0.03,133.53,133.52,338.73605284]
["bitfinex","SOLUSD",1742444509745,0.03,133.53,133.52,26.73605284]
["bitfinex","SOLUSD",1742444511535,0.03,133.53,133.52,26.79905284]
["bitfinex","SOLUSD",1742444512749,0.03,133.53,133.52,338.79905284]
["bitfinex","SOLUSD",1742444514057,0.03,133.53,133.52,318.423]
["bitfinex","SOLUSD",1742444514628,0.03,133.53,133.52,331.30955284]
["bitfinex","SOLUSD",1742444515939,0.03,133.53,133.52,338.79905284]
["bitfinex","SOLUSD",1742444518931,0.03,133.53,133.52,332.43905284]
["bitfinex","SOLUSD",1742444519145,0.03,133.53,133.52,338.79905284]
["bitfinex","SOLUSD",1742444520750,0.03,133.53,133.52,346.45995284]
["bitfinex","SOLUSD",1742444523152,0.03,133.53,133.52,333.5734]
["bitfinex","SOLUSD",1742444523356,0.03,133.53,133.52,346.45995284]
["bitfinex","SOLUSD",1742444525135,0.03,133.53,133.52,365.39392484]
["bitfinex","SOLUSD",1742444525337,0.03,133.59,133.54,0.28432314]
["bitfinex","SOLUSD",1742444525538,0.03,133.59,133.57,12.88655284]
["bitfinex","SOLUSD",1742444525849,0.03,133.59,133.57,19.24655284]
["bitfinex","SOLUSD",1742444526858,0.03,133.59,133.57,26.73305284]
["bitfinex","SOLUSD",1742444528551,0.03,133.59,133.58,12.88655284]
["bitfinex","SOLUSD",1742444528757,0.03,133.59,133.58,324.88655284]
["bitfinex","SOLUSD",1742444529861,0.03,133.59,133.58,332.37265284]
["bitfinex","SOLUSD",1742444530161,0.03,133.59,133.58,324.88655284]
["bitfinex","SOLUSD",1742444530356,0.03,133.59,133.58,332.37265284]
["bitfinex","SOLUSD",1742444531562,0.03,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742444531857,0.03,133.59,133.58,324.88655284]
["bitfinex","SOLUSD",1742444532067,0.03,133.59,133.58,332.37265284]
["bitfinex","SOLUSD",1742444539362,0.03,133.59,133.58,20.37265284]
["bitfinex","SOLUSD",1742444539562,0.03,133.59,133.58,20.65697598]
["bitfinex","SOLUSD",1742444540066,0.03,133.59,133.58,121.78652484]
["bitfinex","SOLUSD",1742444540268,0.03,133.59,133.58,123.31662484]
["bitfinex","SOLUSD",1742444540769,0.03,133.59,133.58,123.60094798]
["bitfinex","SOLUSD",1742444542348,0.03,133.59,133.58,435.60094798]
["bitfinex","SOLUSD",1742444545384,0.03,133.59,133.58,455.60094798]
["bitfinex","SOLUSD",1742444546955,0.03,133.59,133.58,435.31662484]
["bitfinex","SOLUSD",1742444549860,0.03,133.59,133.58,441.65662484]
["bitfinex","SOLUSD",1742444550676,0.03,133.59,133.58,441.94094798]
["bitfinex","SOLUSD",1742444552280,0.03,133.59,133.58,461.94094798]
["bitfinex","SOLUSD",1742444552577,0.03,133.61,133.6,18.64964886]
["bitfinex","SOLUSD",1742444552878,0.03,133.61,133.6,114.0161017]
["bitfinex","SOLUSD",1742444553579,0.03,133.61,133.6,121.5011017]
["bitfinex","SOLUSD",1742444556079,0.03,133.61,133.6,433.5011017]
["bitfinex","SOLUSD",1742444561197,0.03,133.61,133.6,434.06974798]
["bitfinex","SOLUSD",1742444562478,0.03,133.61,133.6,590.36974798]
["bitfinex","SOLUSD",1742444571672,0.03,133.61,133.6,596.70974798]
["bitfinex","SOLUSD",1742444580509,0.03,133.61,133.6,604.21874798]
["bitfinex","SOLUSD",1742444609235,0.03,133.61,133.6,584.21874798]
["bitfinex","SOLUSD",1742444609538,0.03,133.61,133.6,583.93442484]
["bitfinex","SOLUSD",1742444612561,0.03,133.61,133.6,447.63442484]
["bitfinex","SOLUSD",1742444613667,0.03,133.61,133.6,433.78542484]
["bitfinex","SOLUSD",1742444613838,0.03,133.61,133.6,440.12542484]
["bitfinex","SOLUSD",1742444615261,0.03,133.61,133.6,440.40974798]
["bitfinex","SOLUSD",1742444638106,0.03,133.61,133.6,460.40974798]
["bitfinex","SOLUSD",1742444641807,0.03,133.61,133.6,596.70974798]
["bitfinex","SOLUSD",1742444664735,0.03,133.61,133.6,604.20674798]
["bitfinex","SOLUSD",1742444671117,0.03,133.61,133.6,440.40974798]
["bitfinex","SOLUSD",1742444671425,0.03,133.61,133.6,440.12542484]
["bitfinex","SOLUSD",1742444678442,0.03,133.61,133.6,440.40974798]
["bitfinex","SOLUSD",1742444679830,0.03,133.61,133.6,460.40974798]
["bitfinex","SOLUSD",1742444682950,0.03,133.61,133.6,596.70974798]
["bitfinex","SOLUSD",1742444684047,0.03,133.63,133.62,20.0]
["bitfinex","SOLUSD",1742444684351,0.03,133.64,133.63,18.933972]
["bitfinex","SOLUSD",1742444684530,0.03,133.64,133.63,114.30042484]
["bitfinex","SOLUSD",1742444684952,0.03,133.64,133.63,129.28072484]
["bitfinex","SOLUSD",1742444687161,0.03,133.64,133.63,441.28072484]
["bitfinex","SOLUSD",1742444688143,0.03,133.64,133.63,441.56504798]
["bitfinex","SOLUSD",1742444688552,0.03,133.64,133.63,493.11125934]
["bitfinex","SOLUSD",1742444692171,0.03,133.64,133.63,493.17425934]
["bitfinex","SOLUSD",1742444692768,0.03,133.64,133.63,629.47425934]
["bitfinex","SOLUSD",1742444693979,0.03,133.66,133.65,13.17087598]
["bitfinex","SOLUSD",1742444694133,0.03,133.66,133.65,19.51087598]
["bitfinex","SOLUSD",1742444694768,0.03,133.66,133.65,26.99307598]
["bitfinex","SOLUSD",1742444695843,0.03,133.69,133.66,13.17087598]
["bitfinex","SOLUSD",1742444696061,0.03,133.69,133.66,134.58474798]
["bitfinex","SOLUSD",1742444697066,0.03,133.69,133.66,454.06634798]
["bitfinex","SOLUSD",1742444698567,0.03,133.69,133.68,13.17087598]
["bitfinex","SOLUSD",1742444699674,0.03,133.69,133.68,39.58534798]
["bitfinex","SOLUSD",1742444699875,0.03,133.69,133.68,278.36524798]
["bitfinex","SOLUSD",1742444701973,0.03,133.69,133.68,590.36524798]
["bitfinex","SOLUSD",1742444702476,0.03,133.69,133.68,590.86524798]
["bitfinex","SOLUSD",1742444702775,0.03,133.73,133.72,38.933972]
["bitfinex","SOLUSD",1742444702970,0.03,133.73,133.72,140.64042484]
["bitfinex","SOLUSD",1742444703862,0.03,133.73,133.72,148.11872484]
["bitfinex","SOLUSD",1742444704068,0.03,133.73,133.72,148.40304798]
["bitfinex","SOLUSD",1742444704970,0.03,133.73,133.72,168.40304798]
["bitfinex","SOLUSD",1742444706178,0.03,133.73,133.72,480.40304798]
["bitfinex","SOLUSD",1742444707073,0.03,133.73,133.72,690.81114514]
["bitfinex","SOLUSD",1742444708077,0.03,133.73,133.72,687.14304798]
["bitfinex","SOLUSD",1742444709472,0.03,133.73,133.72,823.44304798]
["bitfinex","SOLUSD",1742444713882,0.03,133.73,133.72,830.94004798]
["bitfinex","SOLUSD",1742444715176,0.03,133.73,133.72,694.64004798]
["bitfinex","SOLUSD",1742444718551,0.03,133.73,133.72,695.14004798]
["bitfinex","SOLUSD",1742444719163,0.0001,133.73,133.72,694.64004798]
["bitfinex","SOLUSD",1742444719365,0.0001,133.73,133.72,695.14004798]
["bitfinex","SOLUSD",1742444721084,0.0001,133.73,133.72,831.44004798]
["bitfinex","SOLUSD",1742444724386,0.03,133.74,133.73,82.4798]
["bitfinex","SOLUSD",1742444724584,0.03,133.74,133.73,130.05934798]
["bitfinex","SOLUSD",1742444724884,0.03,133.74,133.73,122.56234798]
["bitfinex","SOLUSD",1742444725080,0.03,133.74,133.73,121.63586327]
["bitfinex","SOLUSD",1742444725464,0.03,133.74,133.73,121.77802484]
["bitfinex","SOLUSD",1742444727691,0.03,133.74,133.73,433.77802484]
["bitfinex","SOLUSD",1742444728987,0.03,133.74,133.73,394.4798]
["bitfinex","SOLUSD",1742444729178,0.03,133.74,133.73,400.8198]
["bitfinex","SOLUSD",1742444729491,12.91655284,133.74,133.73,312.0]
["bitfinex","SOLUSD",1742444729674,12.91655284,133.74,133.72,6.34]
["bitfinex","SOLUSD",1742444730070,19.43535284,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742444730280,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444730668,12.88655284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444731791,20.36545284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444732383,12.88655284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444732685,12.88655284,133.71,133.69,312.063]
["bitfinex","SOLUSD",1742444734192,12.88655284,133.7,133.69,312.063]
["bitfinex","SOLUSD",1742444742095,12.88655284,133.71,133.69,312.063]
["bitfinex","SOLUSD",1742444745302,12.88655284,133.7,133.69,312.063]
["bitfinex","SOLUSD",1742444746401,7.4784,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742444746702,12.88655284,133.7,133.69,312.063]
["bitfinex","SOLUSD",1742444747991,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444748799,20.36595284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444749103,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444749701,12.88655284,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742444750001,19.43535284,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742444750402,12.88655284,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742444750699,12.88655284,133.73,133.69,12.94955284]
["bitfinex","SOLUSD",1742444750908,12.91655284,133.74,133.7,312.0]
["bitfinex","SOLUSD",1742444751294,12.88655284,133.73,133.7,312.0]
["bitfinex","SOLUSD",1742444751607,12.88655284,133.73,133.7,319.479]
["bitfinex","SOLUSD",1742444755310,12.88655284,133.72,133.7,319.479]
["bitfinex","SOLUSD",1742444758216,0.03,133.74,133.7,319.479]
["bitfinex","SOLUSD",1742444758403,12.88655284,133.73,133.7,319.479]
["bitfinex","SOLUSD",1742444760112,12.91655284,133.73,133.7,319.479]
["bitfinex","SOLUSD",1742444760514,12.88655284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444763616,12.88655284,133.71,133.69,312.063]
["bitfinex","SOLUSD",1742444764690,12.88655284,133.7,133.69,312.063]
["bitfinex","SOLUSD",1742444766397,12.88655284,133.71,133.69,312.063]
["bitfinex","SOLUSD",1742444769504,12.88655284,133.72,133.69,319.5427]
["bitfinex","SOLUSD",1742444771210,12.88655284,133.72,133.69,7.5427]
["bitfinex","SOLUSD",1742444771412,12.91655284,133.73,133.69,7.5427]
["bitfinex","SOLUSD",1742444772222,12.88655284,133.72,133.69,7.5427]
["bitfinex","SOLUSD",1742444772423,12.88655284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444773229,12.88655284,133.72,133.69,7.5429]
["bitfinex","SOLUSD",1742444774211,12.88655284,133.72,133.7,312.0]
["bitfinex","SOLUSD",1742444774726,12.88655284,133.72,133.7,319.4792]
["bitfinex","SOLUSD",1742444774929,12.91655284,133.73,133.7,319.4792]
["bitfinex","SOLUSD",1742444776444,12.91655284,133.73,133.69,7.5429]
["bitfinex","SOLUSD",1742444776941,12.88655284,133.72,133.69,7.5429]
["bitfinex","SOLUSD",1742444779341,12.88655284,133.71,133.7,312.0]
["bitfinex","SOLUSD",1742444782443,12.88655284,133.71,133.69,7.5428]
["bitfinex","SOLUSD",1742444782743,12.88655284,133.72,133.69,7.5428]
["bitfinex","SOLUSD",1742444784151,12.88655284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444784327,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444785426,20.36595284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444786748,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444787749,12.88655284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444788551,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444791947,12.88655284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444797350,12.88655284,133.71,133.69,312.063]
["bitfinex","SOLUSD",1742444799762,12.88655284,133.7,133.69,312.063]
["bitfinex","SOLUSD",1742444800459,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444802862,12.88655284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444803457,12.88655284,133.71,133.69,312.063]
["bitfinex","SOLUSD",1742444803661,12.91655284,133.73,133.69,312.063]
["bitfinex","SOLUSD",1742444805072,12.88655284,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742444806049,12.91655284,133.73,133.69,319.5424]
["bitfinex","SOLUSD",1742444806253,12.91655284,133.73,133.69,7.5424]
["bitfinex","SOLUSD",1742444807046,12.91655284,133.73,133.69,20.42895284]
["bitfinex","SOLUSD",1742444807365,0.03,133.73,133.69,20.42895284]
["bitfinex","SOLUSD",1742444807550,12.91655284,133.73,133.69,20.42895284]
["bitfinex","SOLUSD",1742444807862,0.03,133.73,133.69,20.42895284]
["bitfinex","SOLUSD",1742444809260,0.03,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1742444809457,0.03,133.73,133.71,13.8188]
["bitfinex","SOLUSD",1742444810870,0.03,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1742444811070,0.03,133.73,133.71,13.8188]
["bitfinex","SOLUSD",1742444812767,0.03,133.73,133.71,325.8188]
["bitfinex","SOLUSD",1742444819475,0.03,133.73,133.71,13.8188]
["bitfinex","SOLUSD",1742444820761,0.03,133.73,133.71,26.70535284]
["bitfinex","SOLUSD",1742444821272,0.03,133.73,133.72,14.44425284]
["bitfinex","SOLUSD",1742444821770,0.03,133.73,133.72,21.92255284]
["bitfinex","SOLUSD",1742444821974,0.03,133.73,133.72,40.85652484]
["bitfinex","SOLUSD",1742444822548,0.03,133.73,133.72,352.85652484]
["bitfinex","SOLUSD",1742444823460,0.03,133.74,133.73,18.933972]
["bitfinex","SOLUSD",1742444823656,0.03,133.74,133.73,31.82052484]
["bitfinex","SOLUSD",1742444824576,0.03,133.74,133.73,39.29822484]
["bitfinex","SOLUSD",1742444826676,0.03,133.74,133.73,122.06234798]
["bitfinex","SOLUSD",1742444826870,0.03,133.74,133.73,434.06234798]
["bitfinex","SOLUSD",1742444828660,0.03,133.75,133.74,21.31347598]
["bitfinex","SOLUSD",1742444829181,0.03,133.75,133.74,27.076572]
["bitfinex","SOLUSD",1742444829555,0.03,133.75,133.74,20.490072]
["bitfinex","SOLUSD",1742444830190,12.91655284,133.75,133.72,6.34]
["bitfinex","SOLUSD",1742444830370,12.88655284,133.74,133.72,6.34]
["bitfinex","SOLUSD",1742444830884,12.91655284,133.75,133.72,6.34]
["bitfinex","SOLUSD",1742444831670,12.88655284,133.73,133.7,208.2761]
["bitfinex","SOLUSD",1742444831867,12.88655284,133.72,133.7,6.34]
["bitfinex","SOLUSD",1742444832870,12.88655284,133.73,133.7,6.34]
["bitfinex","SOLUSD",1742444834887,12.88655284,133.73,133.72,312.0]
["bitfinex","SOLUSD",1742444836891,12.88655284,133.74,133.72,312.0]
["bitfinex","SOLUSD",1742444838390,20.36375284,133.74,133.72,312.0]
["bitfinex","SOLUSD",1742444843988,20.36375284,133.74,133.72,312.063]
["bitfinex","SOLUSD",1742444844900,20.39375284,133.74,133.72,312.063]
["bitfinex","SOLUSD",1742444846879,12.88655284,133.73,133.72,312.063]
["bitfinex","SOLUSD",1742444847207,12.88655284,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742444847378,13.17087598,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742444848598,32.10484798,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742444848777,112.80484798,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742444848980,120.28254798,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742444851201,138.97684798,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742444851403,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444852078,13.17087598,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444852606,64.71708734,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444853185,72.19648734,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444853494,20.65027598,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444858484,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444859088,93.61655284,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742444859314,0.03,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742444860091,12.91655284,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742444861498,12.91655284,133.72,133.69,319.5429]
["bitfinex","SOLUSD",1742444862214,12.91655284,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742444862517,12.88655284,133.71,133.69,312.063]
["bitfinex","SOLUSD",1742444877637,12.91655284,133.72,133.69,319.5429]
["bitfinex","SOLUSD",1742444878936,0.03,133.72,133.69,319.5429]
["bitfinex","SOLUSD",1742444879519,12.91655284,133.72,133.69,319.5429]
["bitfinex","SOLUSD",1742444879721,12.91655284,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742444880041,12.88655284,133.71,133.69,312.063]
["bitfinex","SOLUSD",1742444881240,12.88655284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444884244,12.88655284,133.71,133.69,312.063]
["bitfinex","SOLUSD",1742444885736,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444888420,0.03,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742444888622,0.03,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742444889044,12.91655284,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742444889425,12.88655284,133.71,133.69,312.063]
["bitfinex","SOLUSD",1742444889748,12.88655284,133.7,133.69,312.063]
["bitfinex","SOLUSD",1742444890545,12.88655284,133.71,133.69,312.063]
["bitfinex","SOLUSD",1742444890746,12.91655284,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742444891246,20.39485284,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742444892765,20.39485284,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742444894728,12.91655284,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742444895946,12.91655284,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742444896346,0.03,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742444896542,0.03,133.72,133.69,321.1145]
["bitfinex","SOLUSD",1742444898355,0.03,133.72,133.7,13.819]
["bitfinex","SOLUSD",1742444898654,0.03,133.72,133.7,26.70555284]
["bitfinex","SOLUSD",1742444899035,0.03,133.72,133.71,12.88655284]
["bitfinex","SOLUSD",1742444899658,0.03,133.72,133.7,26.70555284]
["bitfinex","SOLUSD",1742444901563,0.03,133.72,133.71,324.88655284]
["bitfinex","SOLUSD",1742444901858,0.03,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742444905861,0.03,133.72,133.7,26.70555284]
["bitfinex","SOLUSD",1742444908643,0.03,133.72,133.7,6.34]
["bitfinex","SOLUSD",1742444908840,0.03,133.72,133.7,318.34]
["bitfinex","SOLUSD",1742444910761,0.03,133.72,133.7,312.0]
["bitfinex","SOLUSD",1742444911563,12.91655284,133.72,133.7,312.0]
["bitfinex","SOLUSD",1742444913354,12.88655284,133.71,133.7,312.0]
["bitfinex","SOLUSD",1742444913553,12.88655284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444913867,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444915301,20.36595284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444916949,20.65027598,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444931158,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444931363,20.36595284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444932970,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444933959,12.88655284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444935775,20.36555284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444935984,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444937485,20.36595284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444944688,20.36595284,133.7,133.69,312.063]
["bitfinex","SOLUSD",1742444944865,20.36595284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444946995,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444947171,20.36555284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444952471,20.36595284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444953999,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742444954291,20.36555284,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742444955393,20.39505284,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742444957598,12.91655284,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742444957898,0.03,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742444958900,0.03,133.72,133.69,1.6703]
["bitfinex","SOLUSD",1742444960100,0.03,133.72,133.69,9.1502]
["bitfinex","SOLUSD",1742444960326,0.03,133.72,133.7,19.22655284]
["bitfinex","SOLUSD",1742444960606,0.03,133.72,133.7,6.34]
["bitfinex","SOLUSD",1742444962007,0.03,133.72,133.7,13.8191]
["bitfinex","SOLUSD",1742444964211,0.03,133.72,133.71,12.88655284]
["bitfinex","SOLUSD",1742444965611,0.03,133.72,133.71,20.36535284]
["bitfinex","SOLUSD",1742444967116,0.03,133.72,133.71,332.36535284]
["bitfinex","SOLUSD",1742444969200,0.03,133.72,133.71,319.4788]
["bitfinex","SOLUSD",1742444969414,0.03,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742444970005,0.03,133.72,133.7,13.8192]
["bitfinex","SOLUSD",1742444972918,0.03,133.72,133.7,325.8192]
["bitfinex","SOLUSD",1742444973706,0.03,133.72,133.7,338.70575284]
["bitfinex","SOLUSD",1742444974019,0.03,133.72,133.7,26.70575284]
["bitfinex","SOLUSD",1742444974907,0.03,133.72,133.71,12.88655284]
["bitfinex","SOLUSD",1742444975439,0.03,133.72,133.7,26.70575284]
["bitfinex","SOLUSD",1742444977022,0.03,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742444978627,0.03,133.72,133.71,319.4788]
["bitfinex","SOLUSD",1742444978802,0.03,133.72,133.71,332.36535284]
["bitfinex","SOLUSD",1742444979121,0.03,133.72,133.71,324.88655284]
["bitfinex","SOLUSD",1742444979310,0.03,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742444985628,19.95315284,133.75,133.71,312.0]
["bitfinex","SOLUSD",1742444986326,19.95315284,133.75,133.69,1.6703]
["bitfinex","SOLUSD",1742444986327,25.7581,133.75,133.69,1.6703]
["bitfinex","SOLUSD",1742444986628,12.88655284,133.74,133.69,1.6703]
["bitfinex","SOLUSD",1742444987323,12.88655284,133.74,133.69,14.55685284]
["bitfinex","SOLUSD",1742444988530,20.36405284,133.74,133.69,22.03675284]
["bitfinex","SOLUSD",1742444989413,7.4775,133.74,133.7,324.88655284]
["bitfinex","SOLUSD",1742444989730,20.36335284,133.75,133.7,324.88655284]
["bitfinex","SOLUSD",1742444990207,20.36335284,133.75,133.7,12.88655284]
["bitfinex","SOLUSD",1742444991628,20.36335284,133.75,133.69,22.03675284]
["bitfinex","SOLUSD",1742444993132,20.36335284,133.75,133.7,312.0]
["bitfinex","SOLUSD",1742444994936,7.4768,133.75,133.7,312.0]
["bitfinex","SOLUSD",1742444995233,20.36335284,133.75,133.7,312.0]
["bitfinex","SOLUSD",1742444995936,20.39335284,133.75,133.7,312.0]
["bitfinex","SOLUSD",1742444998036,0.03,133.75,133.7,312.0]
["bitfinex","SOLUSD",1742444998241,12.91655284,133.75,133.7,312.0]
["bitfinex","SOLUSD",1742444999934,7.4771,133.74,133.69,22.03675284]
["bitfinex","SOLUSD",1742445002830,12.91655284,133.75,133.69,22.03675284]
["bitfinex","SOLUSD",1742445002831,20.39335284,133.75,133.7,12.88655284]
["bitfinex","SOLUSD",1742445003019,20.39335284,133.75,133.71,312.0]
["bitfinex","SOLUSD",1742445007236,12.88655284,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742445007434,12.88655284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445009043,20.36595284,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445010442,20.36595284,133.7,133.69,312.063]
["bitfinex","SOLUSD",1742445011130,7.4783,133.72,133.69,312.063]
["bitfinex","SOLUSD",1742445011320,26.54875284,133.73,133.69,312.063]
["bitfinex","SOLUSD",1742445012144,13.6622,133.73,133.69,312.063]
["bitfinex","SOLUSD",1742445012333,20.36445284,133.73,133.69,312.063]
["bitfinex","SOLUSD",1742445013139,107.52601441,133.74,133.69,332.42945284]
["bitfinex","SOLUSD",1742445013347,88.1773,133.74,133.7,12.88655284]
["bitfinex","SOLUSD",1742445013853,80.7,133.74,133.7,12.88655284]
["bitfinex","SOLUSD",1742445014033,0.03,133.75,133.71,12.88655284]
["bitfinex","SOLUSD",1742445015248,0.03,133.75,133.72,20.36485284]
["bitfinex","SOLUSD",1742445016427,0.03,133.75,133.72,332.36485284]
["bitfinex","SOLUSD",1742445020048,0.03,133.75,133.73,12.88655284]
["bitfinex","SOLUSD",1742445022053,0.03,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1742445022753,0.03,133.75,133.74,20.36365284]
["bitfinex","SOLUSD",1742445023051,0.03,133.75,133.73,12.88655284]
["bitfinex","SOLUSD",1742445023251,12.88655284,133.74,133.72,6.383]
["bitfinex","SOLUSD",1742445024258,12.88655284,133.74,133.72,5.5809653]
["bitfinex","SOLUSD",1742445024652,20.39335284,133.75,133.72,5.5809653]
["bitfinex","SOLUSD",1742445025537,12.91655284,133.75,133.72,5.5809653]
["bitfinex","SOLUSD",1742445026239,12.91655284,133.75,133.72,317.5809653]
["bitfinex","SOLUSD",1742445028576,0.03,133.75,133.72,317.5809653]
["bitfinex","SOLUSD",1742445031958,0.03,133.75,133.72,337.94571814]
["bitfinex","SOLUSD",1742445032261,0.03,133.75,133.73,12.88655284]
["bitfinex","SOLUSD",1742445032664,0.03,133.75,133.72,25.94571814]
["bitfinex","SOLUSD",1742445035396,0.03,133.75,133.73,312.0]
["bitfinex","SOLUSD",1742445042273,0.03,133.75,133.73,319.4776]
["bitfinex","SOLUSD",1742445042449,0.03,133.75,133.74,12.88655284]
["bitfinex","SOLUSD",1742445043774,0.03,133.75,133.74,20.36365284]
["bitfinex","SOLUSD",1742445046160,0.03,133.75,133.74,332.36365284]
["bitfinex","SOLUSD",1742445046363,0.03,133.75,133.74,319.4771]
["bitfinex","SOLUSD",1742445047077,0.03,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742445051983,12.91655284,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742445052159,12.91655284,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742445052360,12.88655284,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445052859,13.17087598,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445054983,20.64857598,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445055485,12.88655284,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445056267,20.36425284,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445060586,12.88655284,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445062892,20.36425284,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445063785,12.88655284,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445063970,12.88655284,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742445065187,93.61655284,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742445065494,80.73,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742445065971,93.61655284,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742445066171,101.09325284,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742445067081,20.39325284,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742445068184,12.91655284,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742445068394,12.91655284,133.75,133.72,312.063]
["bitfinex","SOLUSD",1742445070689,0.03,133.75,133.72,319.5412]
["bitfinex","SOLUSD",1742445070864,0.03,133.75,133.72,26.74775284]
["bitfinex","SOLUSD",1742445073992,0.03,133.75,133.73,319.4776]
["bitfinex","SOLUSD",1742445078789,0.03,133.75,133.73,312.0]
["bitfinex","SOLUSD",1742445080700,0.03,133.75,133.73,319.4776]
["bitfinex","SOLUSD",1742445081196,0.03,133.75,133.73,332.36415284]
["bitfinex","SOLUSD",1742445082284,0.03,133.75,133.73,319.4776]
["bitfinex","SOLUSD",1742445084099,0.03,133.75,133.73,312.0]
["bitfinex","SOLUSD",1742445086903,12.91655284,133.75,133.73,312.0]
["bitfinex","SOLUSD",1742445087281,12.88655284,133.74,133.73,312.0]
["bitfinex","SOLUSD",1742445087486,12.88655284,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742445087804,13.17087598,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445088484,19.49087598,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445089398,26.96857598,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445092400,20.64857598,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445096997,12.88655284,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445097882,20.36425284,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445101896,20.64857598,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445104204,20.67857598,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445110003,39.61254798,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445113409,46.21844798,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742445113995,39.21829514,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445114314,109.97105934,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445114609,117.45045934,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445115610,65.90424798,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445115993,117.45045934,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445116198,123.42588871,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445116799,117.45045934,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445116992,65.90424798,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445117195,59.58424798,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445117487,65.90424798,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445118419,59.58424798,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445118587,65.90424798,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445118794,117.45045934,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742445119014,99.91829514,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742445119219,112.80484798,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742445121111,120.28474798,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742445122832,39.58474798,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742445126730,31.82052484,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742445127030,39.30042484,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742445128129,39.33042484,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742445132527,39.61474798,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742445133930,18.933972,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742445134135,31.82052484,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742445135208,39.30322484,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742445136438,39.58754798,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742445136639,120.28754798,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742445136836,171.83375934,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742445137013,51.82052484,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742445137333,59.30552484,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742445138739,59.58984798,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742445140127,52.10484798,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742445140328,51.82052484,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742445141940,59.30552484,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742445142740,59.58984798,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742445163163,32.10484798,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742445163651,39.21829514,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742445163860,109.99105934,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742445164232,117.47775934,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742445164729,65.93154798,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742445167255,18.933972,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445167565,31.82052484,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445168636,39.30772484,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445169140,39.59204798,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445169338,39.59204798,133.56,133.55,1.6785]
["bitfinex","SOLUSD",1742445170441,39.30772484,133.56,133.55,1.6785]
["bitfinex","SOLUSD",1742445171058,31.82052484,133.56,133.55,1.6785]
["bitfinex","SOLUSD",1742445171258,39.30772484,133.56,133.55,1.6785]
["bitfinex","SOLUSD",1742445171658,18.933972,133.56,133.55,1.6785]
["bitfinex","SOLUSD",1742445172862,18.933972,133.58,133.55,14.56505284]
["bitfinex","SOLUSD",1742445173061,18.933972,133.58,133.55,1.6785]
["bitfinex","SOLUSD",1742445173266,31.82052484,133.58,133.55,1.6785]
["bitfinex","SOLUSD",1742445174666,12.88655284,133.58,133.55,1.6785]
["bitfinex","SOLUSD",1742445174969,26.13584886,133.58,133.55,1.6785]
["bitfinex","SOLUSD",1742445175142,18.64964886,133.58,133.55,1.6785]
["bitfinex","SOLUSD",1742445175836,18.64964886,133.58,133.55,313.6785]
["bitfinex","SOLUSD",1742445176252,26.13574886,133.58,133.55,313.6785]
["bitfinex","SOLUSD",1742445177997,18.64964886,133.58,133.55,313.6785]
["bitfinex","SOLUSD",1742445178578,26.13574886,133.58,133.55,313.6785]
["bitfinex","SOLUSD",1742445178765,26.13574886,133.58,133.55,1.6785]
["bitfinex","SOLUSD",1742445179074,31.82052484,133.56,133.55,1.6785]
["bitfinex","SOLUSD",1742445180152,39.30772484,133.56,133.55,1.6785]
["bitfinex","SOLUSD",1742445183452,39.30772484,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445186267,39.59204798,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445188370,39.33772484,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445188679,18.963972,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445188887,0.03,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445189184,7.5172,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445190488,0.03,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445191580,0.03,133.56,133.55,1.5717]
["bitfinex","SOLUSD",1742445195072,0.03,133.56,133.55,313.5717]
["bitfinex","SOLUSD",1742445197067,0.03,133.56,133.55,1.5717]
["bitfinex","SOLUSD",1742445198690,7.5172,133.56,133.55,1.5717]
["bitfinex","SOLUSD",1742445200394,0.03,133.56,133.55,1.5717]
["bitfinex","SOLUSD",1742445203588,0.03,133.56,133.55,313.5717]
["bitfinex","SOLUSD",1742445208305,0.03,133.56,133.55,333.94605284]
["bitfinex","SOLUSD",1742445208471,0.03,133.59,133.58,12.88655284]
["bitfinex","SOLUSD",1742445208677,0.03,133.59,133.57,12.88655284]
["bitfinex","SOLUSD",1742445210308,12.91655284,133.59,133.55,1.5717]
["bitfinex","SOLUSD",1742445212011,12.91655284,133.59,133.55,14.45825284]
["bitfinex","SOLUSD",1742445212386,0.03,133.56,133.55,14.45825284]
["bitfinex","SOLUSD",1742445213679,0.03,133.56,133.55,1.5717]
["bitfinex","SOLUSD",1742445215110,0.03,133.56,133.55,14.45825284]
["bitfinex","SOLUSD",1742445219691,0.03,133.56,133.55,326.45825284]
["bitfinex","SOLUSD",1742445220107,0.03,133.56,133.55,313.5717]
["bitfinex","SOLUSD",1742445222523,0.03,133.56,133.55,326.45825284]
["bitfinex","SOLUSD",1742445222811,0.03,133.56,133.55,14.45825284]
["bitfinex","SOLUSD",1742445225809,0.03,133.56,133.55,326.45825284]
["bitfinex","SOLUSD",1742445228830,0.03,133.56,133.55,333.94605284]
["bitfinex","SOLUSD",1742445231309,0.03,133.56,133.55,326.45825284]
["bitfinex","SOLUSD",1742445231517,0.03,133.56,133.55,333.94605284]
["bitfinex","SOLUSD",1742445232094,0.03,133.56,133.55,326.45825284]
["bitfinex","SOLUSD",1742445232322,0.03,133.56,133.55,333.94605284]
["bitfinex","SOLUSD",1742445236924,0.03,133.56,133.55,21.94605284]
["bitfinex","SOLUSD",1742445239928,0.03,133.56,133.55,333.94605284]
["bitfinex","SOLUSD",1742445242541,0.03,133.56,133.55,326.45825284]
["bitfinex","SOLUSD",1742445242838,0.03,133.56,133.55,333.94605284]
["bitfinex","SOLUSD",1742445244929,0.03,133.56,133.55,326.45825284]
["bitfinex","SOLUSD",1742445246748,0.03,133.56,133.55,14.45825284]
["bitfinex","SOLUSD",1742445248642,0.03,133.56,133.55,21.94605284]
["bitfinex","SOLUSD",1742445249750,0.03,133.56,133.55,333.94605284]
["bitfinex","SOLUSD",1742445262169,0.03,133.56,133.55,321.0595]
["bitfinex","SOLUSD",1742445262337,0.03,133.56,133.55,333.94605284]
["bitfinex","SOLUSD",1742445269390,0.03,133.56,133.55,324.94955284]
["bitfinex","SOLUSD",1742445269571,0.03,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445270690,7.5172,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445274105,0.03,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742445276305,0.03,133.56,133.54,0.063]
["bitfinex","SOLUSD",1742445276306,97.48825934,133.56,133.54,0.063]
["bitfinex","SOLUSD",1742445276492,13.31303755,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742445276870,13.02871441,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742445278197,34.90667714,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742445279391,26.05119238,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742445294094,26.08119238,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742445297296,44.87300281,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742445302123,26.08119238,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742445302805,44.87300281,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742445303008,45.15732595,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742445303602,48.99821761,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742445304209,19.21829514,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742445304423,38.44484798,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742445304808,43.97952595,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742445305218,43.97952595,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742445306431,51.46782595,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742445307254,20.28432314,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742445307549,20.0,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742445307721,51.67836327,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742445308048,52.10484798,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742445308731,59.59714798,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742445309148,65.13182595,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742445325336,19.21829514,133.46,133.45,0.063]
["bitfinex","SOLUSD",1742445325531,19.21829514,133.46,133.43,0.4303068]
["bitfinex","SOLUSD",1742445325532,39.21829514,133.44,133.43,0.4303068]
["bitfinex","SOLUSD",1742445325756,20.14216157,133.4,133.35,1.5068]
["bitfinex","SOLUSD",1742445326061,51.82052484,133.4,133.35,14.39335284]
["bitfinex","SOLUSD",1742445326271,51.82052484,133.4,133.35,1.5068]
["bitfinex","SOLUSD",1742445326657,59.31672484,133.4,133.35,1.5068]
["bitfinex","SOLUSD",1742445326846,51.82052484,133.4,133.35,21.89225284]
["bitfinex","SOLUSD",1742445327046,57.35520281,133.4,133.35,21.89225284]
["bitfinex","SOLUSD",1742445327466,25.67683954,133.4,133.36,12.88655284]
["bitfinex","SOLUSD",1742445327765,5.67683954,133.4,133.36,12.88655284]
["bitfinex","SOLUSD",1742445327948,18.56339238,133.4,133.36,12.88655284]
["bitfinex","SOLUSD",1742445328150,18.56339238,133.4,133.35,21.89225284]
["bitfinex","SOLUSD",1742445328665,26.48607709,133.4,133.35,1.5068]
["bitfinex","SOLUSD",1742445328868,45.13572595,133.4,133.35,1.5068]
["bitfinex","SOLUSD",1742445329071,39.60104798,133.4,133.35,1.5068]
["bitfinex","SOLUSD",1742445332077,45.09830963,133.4,133.35,1.5068]
["bitfinex","SOLUSD",1742445338490,45.09830963,133.4,133.35,9.0057]
["bitfinex","SOLUSD",1742445339382,45.09830963,133.4,133.35,1.5068]
["bitfinex","SOLUSD",1742445340691,5.49726165,133.4,133.36,12.88655284]
["bitfinex","SOLUSD",1742445340869,5.49726165,133.4,133.37,12.88655284]
["bitfinex","SOLUSD",1742445341268,5.49726165,133.4,133.36,12.88655284]
["bitfinex","SOLUSD",1742445341576,12.88655284,133.41,133.36,12.88655284]
["bitfinex","SOLUSD",1742445342889,13.02871441,133.42,133.37,20.38445284]
["bitfinex","SOLUSD",1742445343395,20.52381441,133.42,133.37,20.38445284]
["bitfinex","SOLUSD",1742445343694,20.52381441,133.42,133.37,332.38445284]
["bitfinex","SOLUSD",1742445343869,20.52381441,133.42,133.37,20.38445284]
["bitfinex","SOLUSD",1742445344484,5.5071598,133.41,133.37,20.38445284]
["bitfinex","SOLUSD",1742445345087,18.39371264,133.41,133.37,20.38445284]
["bitfinex","SOLUSD",1742445346101,12.88655284,133.41,133.37,12.88655284]
["bitfinex","SOLUSD",1742445346311,20.52381441,133.42,133.37,12.88655284]
["bitfinex","SOLUSD",1742445348398,13.01564878,133.41,133.37,12.88655284]
["bitfinex","SOLUSD",1742445348902,25.90220162,133.41,133.37,12.88655284]
["bitfinex","SOLUSD",1742445349102,25.90220162,133.41,133.36,19.30655284]
["bitfinex","SOLUSD",1742445349889,5.51994878,133.4,133.36,19.30655284]
["bitfinex","SOLUSD",1742445350411,5.51994878,133.4,133.36,12.88655284]
["bitfinex","SOLUSD",1742445350591,5.51994878,133.4,133.36,19.30655284]
["bitfinex","SOLUSD",1742445351721,5.51994878,133.4,133.37,12.88655284]
["bitfinex","SOLUSD",1742445352519,13.15831035,133.4,133.36,6.42]
["bitfinex","SOLUSD",1742445352715,13.15831035,133.4,133.36,19.30655284]
["bitfinex","SOLUSD",1742445352918,26.04486319,133.4,133.36,6.42]
["bitfinex","SOLUSD",1742445353128,44.83667362,133.4,133.36,6.42]
["bitfinex","SOLUSD",1742445353319,45.12099676,133.4,133.35,1.5068]
["bitfinex","SOLUSD",1742445353509,45.12099676,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742445363427,44.83667362,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742445364826,45.12099676,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742445369449,19.21829514,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445369633,32.10484798,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445371526,45.12159676,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445372436,24.45392078,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445372729,105.15392078,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445373035,5.66211035,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445373242,5.51994878,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445379953,5.51994878,133.39,133.38,12.94955284]
["bitfinex","SOLUSD",1742445380441,5.51994878,133.39,133.38,19.34955284]
["bitfinex","SOLUSD",1742445386860,5.51994878,133.39,133.38,6.463]
["bitfinex","SOLUSD",1742445387162,5.51994878,133.39,133.38,19.34955284]
["bitfinex","SOLUSD",1742445388663,5.54994878,133.39,133.38,19.34955284]
["bitfinex","SOLUSD",1742445393676,5.54994878,133.39,133.38,26.84685284]
["bitfinex","SOLUSD",1742445394667,5.54994878,133.39,133.38,19.34955284]
["bitfinex","SOLUSD",1742445395550,5.54994878,133.39,133.38,26.84685284]
["bitfinex","SOLUSD",1742445396364,3.88334878,133.39,133.38,35.09165284]
["bitfinex","SOLUSD",1742445397587,0.03,133.39,133.38,35.09165284]
["bitfinex","SOLUSD",1742445399387,0.03,133.39,133.38,347.09165284]
["bitfinex","SOLUSD",1742445400987,0.03,133.39,133.38,21.19435284]
["bitfinex","SOLUSD",1742445401287,0.03,133.39,133.38,20.98355284]
["bitfinex","SOLUSD",1742445401485,0.03,133.39,133.38,1.717]
["bitfinex","SOLUSD",1742445401690,0.03,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445404965,0.03,133.39,133.38,12.94955284]
["bitfinex","SOLUSD",1742445407702,0.03,133.39,133.38,20.44685284]
["bitfinex","SOLUSD",1742445412118,0.03,133.39,133.38,332.44685284]
["bitfinex","SOLUSD",1742445412319,0.03,133.39,133.38,334.27607598]
["bitfinex","SOLUSD",1742445413084,0.03,133.39,133.38,416.75587598]
["bitfinex","SOLUSD",1742445421532,0.03,133.39,133.38,422.83155284]
["bitfinex","SOLUSD",1742445422060,0.03,133.39,133.38,407.42935284]
["bitfinex","SOLUSD",1742445422230,0.03,133.39,133.38,82.5428]
["bitfinex","SOLUSD",1742445422407,0.03,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445422911,20.41335284,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445423308,25.9678091,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445425212,45.18610424,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445425414,46.69780424,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445425946,52.70850424,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445426830,56.4322108,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742445427855,20.14216157,133.35,133.32,0.063]
["bitfinex","SOLUSD",1742445428148,12.88655284,133.33,133.32,0.063]
["bitfinex","SOLUSD",1742445428453,31.82052484,133.33,133.32,0.063]
["bitfinex","SOLUSD",1742445428844,37.65930424,133.33,133.32,0.063]
["bitfinex","SOLUSD",1742445429742,45.15940424,133.33,133.32,0.063]
["bitfinex","SOLUSD",1742445430123,26.22543224,133.33,133.32,0.063]
["bitfinex","SOLUSD",1742445430331,45.15940424,133.33,133.32,0.063]
["bitfinex","SOLUSD",1742445432154,51.12970926,133.33,133.32,0.063]
["bitfinex","SOLUSD",1742445432526,25.29159514,133.3,133.29,1.0189148]
["bitfinex","SOLUSD",1742445432729,20.28432314,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445432942,51.94946415,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445433144,0.28432314,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742445433331,0.14216157,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445433956,19.41549215,133.29,133.25,13.07849215]
["bitfinex","SOLUSD",1742445434254,0.14216157,133.3,133.26,13.01549215]
["bitfinex","SOLUSD",1742445434255,13.15765372,133.3,133.26,13.01549215]
["bitfinex","SOLUSD",1742445434846,13.01549215,133.3,133.26,13.01549215]
["bitfinex","SOLUSD",1742445435037,13.15765372,133.31,133.26,13.01549215]
["bitfinex","SOLUSD",1742445435238,13.15765372,133.31,133.27,13.01549215]
["bitfinex","SOLUSD",1742445435553,13.15765372,133.31,133.26,13.01549215]
["bitfinex","SOLUSD",1742445435957,13.15765372,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1742445436548,18.64964886,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1742445436861,13.29981529,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1742445438056,13.01549215,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1742445438246,0.28432314,133.32,133.28,13.01549215]
["bitfinex","SOLUSD",1742445438428,13.29981529,133.32,133.27,20.51899215]
["bitfinex","SOLUSD",1742445438632,13.29981529,133.32,133.28,13.01549215]
["bitfinex","SOLUSD",1742445438942,0.28432314,133.32,133.28,20.51809215]
["bitfinex","SOLUSD",1742445439259,13.29981529,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1742445439458,13.29981529,133.32,133.27,20.51879215]
["bitfinex","SOLUSD",1742445440735,13.01549215,133.31,133.27,20.51879215]
["bitfinex","SOLUSD",1742445441880,13.01549215,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1742445442061,13.01549215,133.31,133.26,20.51939215]
["bitfinex","SOLUSD",1742445442885,13.29981529,133.32,133.27,13.01549215]
["bitfinex","SOLUSD",1742445443176,13.29981529,133.32,133.28,7.503]
["bitfinex","SOLUSD",1742445443382,13.29981529,133.32,133.27,20.51889215]
["bitfinex","SOLUSD",1742445444783,20.80051529,133.32,133.27,20.51889215]
["bitfinex","SOLUSD",1742445445581,20.80051529,133.32,133.28,13.01549215]
["bitfinex","SOLUSD",1742445445582,13.01549215,133.32,133.28,13.01549215]
["bitfinex","SOLUSD",1742445445780,13.29981529,133.33,133.28,13.01549215]
["bitfinex","SOLUSD",1742445446667,13.29981529,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1742445447568,13.04549215,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1742445447767,13.04549215,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1742445448859,13.04549215,133.32,133.27,26.98179215]
["bitfinex","SOLUSD",1742445451381,13.01549215,133.3,133.27,0.063]
["bitfinex","SOLUSD",1742445451790,13.01549215,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445452685,13.29981529,133.3,133.27,0.063]
["bitfinex","SOLUSD",1742445453288,20.80211529,133.3,133.27,0.063]
["bitfinex","SOLUSD",1742445455376,13.01549215,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445456780,20.80211529,133.3,133.27,0.063]
["bitfinex","SOLUSD",1742445458368,13.01549215,133.31,133.27,0.063]
["bitfinex","SOLUSD",1742445458676,13.29981529,133.3,133.27,0.063]
["bitfinex","SOLUSD",1742445458876,13.01549215,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445459618,13.29981529,133.3,133.27,0.063]
["bitfinex","SOLUSD",1742445459898,0.03,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445460496,13.04549215,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445460987,0.03,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445466491,13.04549215,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445466887,20.54789215,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445467505,13.04549215,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445467806,0.03,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445468003,0.03,133.29,133.28,13.01549215]
["bitfinex","SOLUSD",1742445468912,0.03,133.29,133.28,20.51849215]
["bitfinex","SOLUSD",1742445471012,0.03,133.29,133.28,27.03489215]
["bitfinex","SOLUSD",1742445471187,5.57685703,133.29,133.28,27.03489215]
["bitfinex","SOLUSD",1742445476321,5.57685703,133.29,133.28,19.53189215]
["bitfinex","SOLUSD",1742445476629,5.57685703,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445477900,5.54685703,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742445484344,5.54685703,133.28,133.27,13.07849215]
["bitfinex","SOLUSD",1742445485719,5.54685703,133.28,133.27,27.00199215]
["bitfinex","SOLUSD",1742445488348,5.54685703,133.28,133.27,19.49849215]
["bitfinex","SOLUSD",1742445488554,5.54685703,133.28,133.27,331.49849215]
["bitfinex","SOLUSD",1742445489262,0.03,133.29,133.27,331.49849215]
["bitfinex","SOLUSD",1742445489858,0.03,133.29,133.28,13.01549215]
["bitfinex","SOLUSD",1742445490363,0.03,133.29,133.27,6.483]
["bitfinex","SOLUSD",1742445492166,5.54684766,133.28,133.27,6.483]
["bitfinex","SOLUSD",1742445496467,13.04984766,133.28,133.27,6.483]
["bitfinex","SOLUSD",1742445497271,13.04984766,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742445498281,5.54684766,133.28,133.27,13.07849215]
["bitfinex","SOLUSD",1742445499080,0.03,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445499379,7.5328,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445499671,20.54829215,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445500675,7.5328,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742445501781,5.54844772,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742445502285,13.05144772,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742445502476,5.54844772,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742445503502,5.54844772,133.28,133.27,13.07849215]
["bitfinex","SOLUSD",1742445505894,5.54844772,133.28,133.27,20.58199215]
["bitfinex","SOLUSD",1742445506487,5.54844772,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742445506688,5.54844772,133.28,133.27,312.063]
["bitfinex","SOLUSD",1742445507789,5.54844772,133.28,133.27,325.07849215]
["bitfinex","SOLUSD",1742445508490,5.54844772,133.28,133.27,332.58199215]
["bitfinex","SOLUSD",1742445509159,5.54844772,133.28,133.27,334.24469215]
["bitfinex","SOLUSD",1742445509465,5.54844772,133.28,133.27,340.68469215]
["bitfinex","SOLUSD",1742445509967,0.03,133.29,133.27,333.18119215]
["bitfinex","SOLUSD",1742445510886,0.03,133.29,133.27,320.1657]
["bitfinex","SOLUSD",1742445511089,0.03,133.29,133.27,6.503]
["bitfinex","SOLUSD",1742445511573,0.03,133.29,133.27,19.51849215]
["bitfinex","SOLUSD",1742445512197,0.03,133.29,133.27,6.503]
["bitfinex","SOLUSD",1742445512370,0.03,133.29,133.27,1.77053]
["bitfinex","SOLUSD",1742445513889,0.03,133.29,133.26,13.01549215]
["bitfinex","SOLUSD",1742445514064,0.03,133.29,133.26,325.01549215]
["bitfinex","SOLUSD",1742445515185,13.01549215,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742445515693,13.04549215,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742445515896,13.01549215,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742445517213,7.5035,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445519011,13.01549215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445519397,7.5041,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445519597,20.51959215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445523824,26.2606,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742445523993,13.01549215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445524617,13.01549215,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445525223,13.01549215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445525922,20.51959215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445527236,7.5037,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445527414,20.51859215,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742445527616,7.5031,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742445527919,20.51859215,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742445528128,13.01549215,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445530127,13.01549215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445530892,20.51929215,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445531104,13.01549215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445531832,20.51959215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445532011,20.80391529,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445533723,7.5337,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445533929,13.01549215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445536441,20.51959215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445539638,20.80391529,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445540219,7.78842314,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445540419,20.80391529,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445548144,20.51959215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445548743,0.03,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445551645,0.03,133.27,133.25,13.07849215]
["bitfinex","SOLUSD",1742445552455,0.03,133.27,133.25,20.58279215]
["bitfinex","SOLUSD",1742445553686,0.03,133.27,133.26,13.01549215]
["bitfinex","SOLUSD",1742445554875,0.03,133.27,133.26,325.01549215]
["bitfinex","SOLUSD",1742445555989,0.03,133.27,133.26,319.5041]
["bitfinex","SOLUSD",1742445556690,0.03,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445557977,0.03,133.27,133.25,13.07849215]
["bitfinex","SOLUSD",1742445560584,0.03,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445562387,0.03,133.27,133.25,13.07849215]
["bitfinex","SOLUSD",1742445562782,0.03,133.27,133.25,325.07849215]
["bitfinex","SOLUSD",1742445564812,0.03,133.27,133.25,13.07849215]
["bitfinex","SOLUSD",1742445564980,0.03,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445570287,13.04549215,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445571001,13.01549215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445571412,13.04549215,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445572205,20.54909215,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445574591,20.51959215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445576944,7.5337,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445577219,20.54919215,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445577423,13.01549215,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445578524,20.54919215,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445579323,13.04549215,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445579632,0.03,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445579928,0.03,133.27,133.26,13.01549215]
["bitfinex","SOLUSD",1742445580224,0.03,133.27,133.25,13.07849215]
["bitfinex","SOLUSD",1742445580930,0.03,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1742445581307,0.03,133.27,133.26,20.51959215]
["bitfinex","SOLUSD",1742445583434,0.03,133.27,133.26,332.51959215]
["bitfinex","SOLUSD",1742445586337,0.03,133.27,133.26,20.51959215]
["bitfinex","SOLUSD",1742445590138,0.03,133.27,133.26,19.51959215]
["bitfinex","SOLUSD",1742445593868,0.03,133.27,133.26,13.01549215]
["bitfinex","SOLUSD",1742445594969,0.03,133.27,133.26,20.51959215]
["bitfinex","SOLUSD",1742445596771,0.03,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1742445597075,0.03,133.27,133.26,325.01549215]
["bitfinex","SOLUSD",1742445599180,0.03,133.27,133.26,20.51959215]
["bitfinex","SOLUSD",1742445601978,0.03,133.27,133.26,332.51959215]
["bitfinex","SOLUSD",1742445602879,0.03,133.27,133.26,13.01549215]
["bitfinex","SOLUSD",1742445603085,0.03,133.27,133.25,20.58289215]
["bitfinex","SOLUSD",1742445603269,0.03,133.27,133.25,13.07849215]
["bitfinex","SOLUSD",1742445603472,0.03,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742445603861,0.03,133.27,133.25,20.58309215]
["bitfinex","SOLUSD",1742445604885,0.03,133.27,133.26,13.01549215]
["bitfinex","SOLUSD",1742445605782,0.03,133.27,133.26,20.51959215]
["bitfinex","SOLUSD",1742445610904,0.03,133.27,133.26,332.51959215]
["bitfinex","SOLUSD",1742445611512,0.03,133.27,133.26,351.45356415]
["bitfinex","SOLUSD",1742445615814,0.03,133.27,133.26,434.21768729]
["bitfinex","SOLUSD",1742445618991,0.03,133.27,133.26,122.21768729]
["bitfinex","SOLUSD",1742445619710,0.03,133.27,133.26,258.51768729]
["bitfinex","SOLUSD",1742445619915,0.03,133.29,133.28,0.28432314]
["bitfinex","SOLUSD",1742445620115,0.03,133.29,133.28,154.24158389]
["bitfinex","SOLUSD",1742445620322,0.03,133.29,133.28,174.69975589]
["bitfinex","SOLUSD",1742445621121,0.03,133.29,133.28,182.20275589]
["bitfinex","SOLUSD",1742445622032,0.03,133.29,133.28,494.20275589]
["bitfinex","SOLUSD",1742445623541,0.03,133.29,133.28,630.50275589]
["bitfinex","SOLUSD",1742445625031,0.03,133.32,133.3,0.28432314]
["bitfinex","SOLUSD",1742445625227,0.03,133.32,133.31,31.94946415]
["bitfinex","SOLUSD",1742445626124,0.03,133.32,133.31,39.45076415]
["bitfinex","SOLUSD",1742445626624,0.03,133.32,133.31,39.73508729]
["bitfinex","SOLUSD",1742445626810,0.03,133.32,133.31,122.21488729]
["bitfinex","SOLUSD",1742445628134,0.03,133.32,133.31,434.21488729]
["bitfinex","SOLUSD",1742445636557,0.03,133.32,133.31,454.21488729]
["bitfinex","SOLUSD",1742445637039,0.03,133.32,133.31,148.34600276]
["bitfinex","SOLUSD",1742445637439,7.8483,133.39,133.34,20.0]
["bitfinex","SOLUSD",1742445637616,0.03,133.39,133.37,20.51309215]
["bitfinex","SOLUSD",1742445638743,0.03,133.39,133.38,13.01549215]
["bitfinex","SOLUSD",1742445638929,0.03,133.39,133.37,20.51309215]
["bitfinex","SOLUSD",1742445639443,0.03,133.39,133.38,13.01549215]
["bitfinex","SOLUSD",1742445639847,0.03,133.39,133.38,20.51279215]
["bitfinex","SOLUSD",1742445640038,0.03,133.39,133.38,332.51279215]
["bitfinex","SOLUSD",1742445641344,0.03,133.39,133.38,20.51279215]
["bitfinex","SOLUSD",1742445644348,0.03,133.39,133.38,332.51279215]
["bitfinex","SOLUSD",1742445645630,0.03,133.39,133.38,319.4973]
["bitfinex","SOLUSD",1742445645832,0.03,133.39,133.38,332.51279215]
["bitfinex","SOLUSD",1742445646548,0.03,133.39,133.38,20.51279215]
["bitfinex","SOLUSD",1742445658667,0.03,133.39,133.38,332.51279215]
["bitfinex","SOLUSD",1742445661084,0.03,133.39,133.38,319.4973]
["bitfinex","SOLUSD",1742445661457,0.03,133.39,133.38,332.51279215]
["bitfinex","SOLUSD",1742445662085,0.03,133.39,133.38,20.51279215]
["bitfinex","SOLUSD",1742445664357,0.03,133.39,133.37,13.01549215]
["bitfinex","SOLUSD",1742445664654,0.03,133.39,133.36,31.66514101]
["bitfinex","SOLUSD",1742445665071,0.03,133.39,133.36,343.66514101]
["bitfinex","SOLUSD",1742445665581,0.03,133.39,133.36,426.14494101]
["bitfinex","SOLUSD",1742445666779,0.03,133.39,133.36,114.14494101]
["bitfinex","SOLUSD",1742445666987,13.01549215,133.38,133.34,169.31549215]
["bitfinex","SOLUSD",1742445667284,13.01549215,133.37,133.33,82.4798]
["bitfinex","SOLUSD",1742445667481,13.01549215,133.36,133.33,82.4798]
["bitfinex","SOLUSD",1742445667798,13.01549215,133.34,133.3,6.38]
["bitfinex","SOLUSD",1742445668106,13.01549215,133.33,133.29,95.49529215]
["bitfinex","SOLUSD",1742445668485,20.51619215,133.32,133.29,82.4798]
["bitfinex","SOLUSD",1742445668894,13.01549215,133.32,133.29,82.4798]
["bitfinex","SOLUSD",1742445669705,13.01549215,133.32,133.29,394.4798]
["bitfinex","SOLUSD",1742445671321,6.3503,133.34,133.29,407.49529215]
["bitfinex","SOLUSD",1742445671487,19.36579215,133.34,133.29,407.49529215]
["bitfinex","SOLUSD",1742445672116,19.36579215,133.34,133.29,414.99749215]
["bitfinex","SOLUSD",1742445672894,19.36579215,133.34,133.29,102.99749215]
["bitfinex","SOLUSD",1742445675820,19.36579215,133.34,133.29,102.99759215]
["bitfinex","SOLUSD",1742445676116,19.36579215,133.34,133.29,414.99759215]
["bitfinex","SOLUSD",1742445679218,6.3503,133.34,133.29,414.99759215]
["bitfinex","SOLUSD",1742445679518,6.3503,133.34,133.3,13.01549215]
["bitfinex","SOLUSD",1742445679721,19.36579215,133.34,133.29,414.99759215]
["bitfinex","SOLUSD",1742445682925,19.36579215,133.34,133.29,102.99759215]
["bitfinex","SOLUSD",1742445683934,26.86549215,133.34,133.29,102.99759215]
["bitfinex","SOLUSD",1742445685824,1.503,133.33,133.29,102.99759215]
["bitfinex","SOLUSD",1742445686331,13.01549215,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742445687129,22.01869215,133.33,133.28,13.07849215]
["bitfinex","SOLUSD",1742445687827,20.51629215,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742445688926,13.01549215,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742445689120,22.01879215,133.33,133.28,13.07849215]
["bitfinex","SOLUSD",1742445689937,22.01879215,133.33,133.28,20.58129215]
["bitfinex","SOLUSD",1742445690237,13.01549215,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742445691117,20.51649215,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742445694710,13.01549215,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742445695231,7.501,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742445695232,13.01549215,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742445696538,20.80221529,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742445697042,22.32021529,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742445698756,14.81781529,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742445700059,13.01549215,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742445711061,20.51789215,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742445711469,13.01549215,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742445717305,20.51789215,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742445717795,13.01549215,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742445718996,20.51789215,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742445721396,20.80221529,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742445721599,91.51383275,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742445721890,172.49815589,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742445722617,20.56864628,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445722776,39.96413843,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742445723192,13.01549215,133.2,133.17,2.5471488]
["bitfinex","SOLUSD",1742445723671,20.52259215,133.21,133.17,2.5471488]
["bitfinex","SOLUSD",1742445724071,13.01549215,133.21,133.17,2.5471488]
["bitfinex","SOLUSD",1742445724272,13.01549215,133.21,133.17,10.0562488]
["bitfinex","SOLUSD",1742445724498,26.38,133.26,133.19,13.01549215]
["bitfinex","SOLUSD",1742445724702,13.01549215,133.24,133.19,13.01549215]
["bitfinex","SOLUSD",1742445724905,13.01549215,133.23,133.18,13.07849215]
["bitfinex","SOLUSD",1742445725404,13.01549215,133.22,133.18,20.58709215]
["bitfinex","SOLUSD",1742445725606,13.01549215,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742445726609,13.01549215,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742445727194,13.01549215,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445728803,13.01549215,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742445729112,13.01549215,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445730127,20.52349215,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445730320,20.80781529,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445731103,13.29981529,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445731408,13.01549215,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445732911,13.29981529,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445733098,7.79232314,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445733301,20.80781529,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445734012,39.74178729,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445734606,0.56864628,133.18,133.17,2.5471488]
["bitfinex","SOLUSD",1742445734929,20.0,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742445735230,33.29981529,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742445736899,40.80951529,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742445738028,33.29981529,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742445738908,140.44348729,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742445739125,140.15916415,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742445739532,132.64946415,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742445739711,113.99981529,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742445740931,140.15916415,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742445744844,80.7,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742445747750,13.01549215,133.18,133.15,0.063]
["bitfinex","SOLUSD",1742445749034,20.52419215,133.18,133.15,0.063]
["bitfinex","SOLUSD",1742445749843,13.01549215,133.17,133.15,0.063]
["bitfinex","SOLUSD",1742445751437,20.52419215,133.18,133.15,0.063]
["bitfinex","SOLUSD",1742445753241,26.94359215,133.19,133.15,0.063]
["bitfinex","SOLUSD",1742445753952,13.01549215,133.17,133.15,0.063]
["bitfinex","SOLUSD",1742445754452,13.01549215,133.18,133.15,0.063]
["bitfinex","SOLUSD",1742445754952,13.04549215,133.18,133.15,0.063]
["bitfinex","SOLUSD",1742445755845,13.01549215,133.17,133.15,0.063]
["bitfinex","SOLUSD",1742445756232,13.04549215,133.18,133.15,0.063]
["bitfinex","SOLUSD",1742445756640,0.03,133.18,133.15,0.063]
["bitfinex","SOLUSD",1742445757931,0.03,133.18,133.15,13.07849215]
["bitfinex","SOLUSD",1742445759055,0.03,133.18,133.15,20.58869215]
["bitfinex","SOLUSD",1742445761452,0.03,133.18,133.15,0.063]
["bitfinex","SOLUSD",1742445761676,13.04549215,133.18,133.15,0.063]
["bitfinex","SOLUSD",1742445761976,0.03,133.18,133.15,20.58869215]
["bitfinex","SOLUSD",1742445763071,0.03,133.18,133.15,0.063]
["bitfinex","SOLUSD",1742445763278,0.03,133.18,133.15,7.5732]
["bitfinex","SOLUSD",1742445763459,0.03,133.18,133.15,20.58869215]
["bitfinex","SOLUSD",1742445763963,0.03,133.18,133.16,13.01549215]
["bitfinex","SOLUSD",1742445765562,0.03,133.18,133.17,14.65659215]
["bitfinex","SOLUSD",1742445766977,0.03,133.18,133.17,22.16569215]
["bitfinex","SOLUSD",1742445768579,0.03,133.18,133.17,14.65659215]
["bitfinex","SOLUSD",1742445769488,0.03,133.18,133.17,22.16569215]
["bitfinex","SOLUSD",1742445770686,0.03,133.18,133.17,41.09966415]
["bitfinex","SOLUSD",1742445771587,0.03,133.18,133.17,353.09966415]
["bitfinex","SOLUSD",1742445774264,0.03,133.18,133.17,435.57946415]
["bitfinex","SOLUSD",1742445777187,0.03,133.18,133.17,82.4798]
["bitfinex","SOLUSD",1742445778090,0.03,133.18,133.15,13.07849215]
["bitfinex","SOLUSD",1742445778772,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445780289,0.03,133.18,133.16,312.063]
["bitfinex","SOLUSD",1742445780473,0.03,133.18,133.16,325.07849215]
["bitfinex","SOLUSD",1742445781191,0.03,133.18,133.16,332.58819215]
["bitfinex","SOLUSD",1742445781397,0.03,133.18,133.17,13.01549215]
["bitfinex","SOLUSD",1742445783296,0.03,133.18,133.17,20.52459215]
["bitfinex","SOLUSD",1742445783591,0.03,133.18,133.17,45.87856415]
["bitfinex","SOLUSD",1742445783792,0.03,133.18,133.17,47.47716415]
["bitfinex","SOLUSD",1742445786091,0.03,133.18,133.17,28.54319215]
["bitfinex","SOLUSD",1742445786594,0.03,133.18,133.17,340.54319215]
["bitfinex","SOLUSD",1742445793205,0.03,133.18,133.17,28.54319215]
["bitfinex","SOLUSD",1742445794294,0.03,133.18,133.17,19.43549215]
["bitfinex","SOLUSD",1742445796195,0.03,133.18,133.17,331.43549215]
["bitfinex","SOLUSD",1742445796406,0.03,133.18,133.17,338.94459215]
["bitfinex","SOLUSD",1742445796903,0.03,133.18,133.17,312.0]
["bitfinex","SOLUSD",1742445797199,13.04549215,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445798608,20.55439215,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445800006,13.01549215,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742445800884,20.55439215,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445801102,7.5389,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445801490,20.55439215,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445802393,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445802998,0.03,133.18,133.17,13.01549215]
["bitfinex","SOLUSD",1742445803199,0.03,133.18,133.17,325.01549215]
["bitfinex","SOLUSD",1742445804915,0.03,133.18,133.17,332.52459215]
["bitfinex","SOLUSD",1742445805817,0.03,133.18,133.17,325.01549215]
["bitfinex","SOLUSD",1742445808112,0.03,133.18,133.17,13.01549215]
["bitfinex","SOLUSD",1742445808292,0.03,133.18,133.16,20.58809215]
["bitfinex","SOLUSD",1742445808488,0.03,133.18,133.16,13.07849215]
["bitfinex","SOLUSD",1742445809214,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445809412,13.04549215,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445809999,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445811418,13.01549215,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742445812421,20.52459215,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742445812994,20.55419215,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445814116,13.04549215,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445814320,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445814697,0.03,133.18,133.17,13.01549215]
["bitfinex","SOLUSD",1742445814919,0.03,133.18,133.17,325.01549215]
["bitfinex","SOLUSD",1742445816451,0.03,133.18,133.17,332.52459215]
["bitfinex","SOLUSD",1742445817120,0.03,133.18,133.17,340.06120841]
["bitfinex","SOLUSD",1742445818001,0.03,133.18,133.17,28.06120841]
["bitfinex","SOLUSD",1742445821027,0.03,133.18,133.17,340.06120841]
["bitfinex","SOLUSD",1742445822029,0.03,133.18,133.17,346.70830841]
["bitfinex","SOLUSD",1742445823342,0.03,133.18,133.17,448.12208041]
["bitfinex","SOLUSD",1742445823518,0.0001,133.18,133.17,136.40640355]
["bitfinex","SOLUSD",1742445823725,20.55210841,133.27,133.18,18.933972]
["bitfinex","SOLUSD",1742445824026,20.55210841,133.27,133.22,20.55210841]
["bitfinex","SOLUSD",1742445825234,20.55210841,133.27,133.22,28.05790841]
["bitfinex","SOLUSD",1742445826528,20.55210841,133.27,133.22,340.05790841]
["bitfinex","SOLUSD",1742445827033,20.55210841,133.26,133.22,340.05790841]
["bitfinex","SOLUSD",1742445827508,20.55210841,133.26,133.22,28.05790841]
["bitfinex","SOLUSD",1742445827910,20.55210841,133.26,133.22,7.5058]
["bitfinex","SOLUSD",1742445828734,20.55210841,133.26,133.21,28.05880841]
["bitfinex","SOLUSD",1742445832344,28.05620841,133.26,133.21,28.05880841]
["bitfinex","SOLUSD",1742445833219,20.55210841,133.26,133.21,28.05880841]
["bitfinex","SOLUSD",1742445833743,28.05620841,133.26,133.21,28.05880841]
["bitfinex","SOLUSD",1742445836437,20.55210841,133.26,133.21,28.05880841]
["bitfinex","SOLUSD",1742445837554,20.58210841,133.26,133.21,28.05880841]
["bitfinex","SOLUSD",1742445837863,20.58210841,133.26,133.21,340.05880841]
["bitfinex","SOLUSD",1742445839174,13.17683196,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445840364,13.17683196,133.26,133.22,20.65303196]
["bitfinex","SOLUSD",1742445844461,13.17683196,133.26,133.21,20.65373196]
["bitfinex","SOLUSD",1742445844668,20.68093196,133.26,133.21,20.65373196]
["bitfinex","SOLUSD",1742445847965,20.68093196,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445848968,13.14683196,133.25,133.2,7.9261]
["bitfinex","SOLUSD",1742445849151,13.14683196,133.24,133.2,21.07293196]
["bitfinex","SOLUSD",1742445850268,20.65223196,133.24,133.2,333.07293196]
["bitfinex","SOLUSD",1742445850475,13.14683196,133.23,133.2,1.5061]
["bitfinex","SOLUSD",1742445851872,20.65143196,133.25,133.2,22.16033196]
["bitfinex","SOLUSD",1742445852077,13.17683196,133.26,133.21,13.14683196]
["bitfinex","SOLUSD",1742445852574,20.68103196,133.26,133.21,13.14683196]
["bitfinex","SOLUSD",1742445853073,13.14683196,133.24,133.2,1.5061]
["bitfinex","SOLUSD",1742445853668,13.14683196,133.24,133.2,326.65293196]
["bitfinex","SOLUSD",1742445854470,20.65203196,133.24,133.2,326.65293196]
["bitfinex","SOLUSD",1742445854966,20.65203196,133.24,133.2,14.65293196]
["bitfinex","SOLUSD",1742445855466,20.65163196,133.25,133.2,22.16033196]
["bitfinex","SOLUSD",1742445855858,0.03,133.26,133.21,13.14683196]
["bitfinex","SOLUSD",1742445856770,7.5341,133.26,133.21,20.65343196]
["bitfinex","SOLUSD",1742445857077,20.68093196,133.26,133.21,20.65343196]
["bitfinex","SOLUSD",1742445858171,20.68093196,133.26,133.21,319.5066]
["bitfinex","SOLUSD",1742445858357,20.68093196,133.26,133.21,332.65343196]
["bitfinex","SOLUSD",1742445859066,20.68093196,133.26,133.21,319.5066]
["bitfinex","SOLUSD",1742445859470,20.68093196,133.26,133.21,332.65343196]
["bitfinex","SOLUSD",1742445861876,20.68093196,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445861877,0.03,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445862457,0.03,133.26,133.21,338.81793196]
["bitfinex","SOLUSD",1742445864078,13.17683196,133.26,133.21,338.81793196]
["bitfinex","SOLUSD",1742445864865,0.03,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445865177,0.03,133.26,133.22,20.65263196]
["bitfinex","SOLUSD",1742445865677,13.17683196,133.26,133.21,325.6712]
["bitfinex","SOLUSD",1742445866067,13.17683196,133.26,133.21,338.81803196]
["bitfinex","SOLUSD",1742445867080,0.03,133.26,133.22,20.65263196]
["bitfinex","SOLUSD",1742445867982,0.03,133.26,133.22,7.5058]
["bitfinex","SOLUSD",1742445871996,0.03,133.26,133.22,319.5058]
["bitfinex","SOLUSD",1742445872288,0.03,133.26,133.22,332.65263196]
["bitfinex","SOLUSD",1742445874784,0.03,133.26,133.22,20.65263196]
["bitfinex","SOLUSD",1742445874986,13.17683196,133.26,133.22,7.5058]
["bitfinex","SOLUSD",1742445876584,20.68093196,133.26,133.21,33.17803196]
["bitfinex","SOLUSD",1742445877405,13.17683196,133.26,133.21,33.17803196]
["bitfinex","SOLUSD",1742445877807,13.17683196,133.26,133.21,345.17803196]
["bitfinex","SOLUSD",1742445878508,20.68093196,133.26,133.21,345.17803196]
["bitfinex","SOLUSD",1742445879704,13.17683196,133.26,133.21,345.17803196]
["bitfinex","SOLUSD",1742445879888,13.17683196,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445881196,20.68103196,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445881520,0.03,133.26,133.23,13.14683196]
["bitfinex","SOLUSD",1742445881816,0.03,133.26,133.24,13.14683196]
["bitfinex","SOLUSD",1742445883709,0.03,133.26,133.24,20.65193196]
["bitfinex","SOLUSD",1742445884414,0.03,133.26,133.24,332.65193196]
["bitfinex","SOLUSD",1742445884897,0.03,133.26,133.25,13.14683196]
["bitfinex","SOLUSD",1742445886994,0.03,133.26,133.25,20.65143196]
["bitfinex","SOLUSD",1742445888190,13.17683196,133.26,133.21,7.8625]
["bitfinex","SOLUSD",1742445888395,13.17683196,133.26,133.21,21.00933196]
["bitfinex","SOLUSD",1742445889112,20.68093196,133.26,133.21,28.51613196]
["bitfinex","SOLUSD",1742445890430,20.68093196,133.26,133.21,340.51613196]
["bitfinex","SOLUSD",1742445890818,20.68093196,133.26,133.21,333.00933196]
["bitfinex","SOLUSD",1742445891018,7.5341,133.26,133.21,333.00933196]
["bitfinex","SOLUSD",1742445891218,20.68093196,133.26,133.21,333.00933196]
["bitfinex","SOLUSD",1742445891418,20.68093196,133.26,133.21,326.64933196]
["bitfinex","SOLUSD",1742445892729,20.68093196,133.26,133.21,313.5025]
["bitfinex","SOLUSD",1742445892900,20.68093196,133.26,133.21,326.64933196]
["bitfinex","SOLUSD",1742445897419,20.68093196,133.26,133.21,334.15613196]
["bitfinex","SOLUSD",1742445898723,20.68093196,133.26,133.21,326.64933196]
["bitfinex","SOLUSD",1742445904810,20.65163196,133.25,133.21,326.64933196]
["bitfinex","SOLUSD",1742445905530,0.03,133.26,133.21,326.64933196]
["bitfinex","SOLUSD",1742445905531,13.17683196,133.26,133.21,334.15613196]
["bitfinex","SOLUSD",1742445905733,13.17683196,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445907133,20.68093196,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445907637,20.68093196,133.26,133.21,22.15613196]
["bitfinex","SOLUSD",1742445908138,20.68093196,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445908434,20.68093196,133.26,133.21,22.15613196]
["bitfinex","SOLUSD",1742445910156,13.17683196,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445910433,13.17683196,133.26,133.22,325.14683196]
["bitfinex","SOLUSD",1742445910434,0.03,133.26,133.22,325.14683196]
["bitfinex","SOLUSD",1742445910626,0.03,133.26,133.23,13.14683196]
["bitfinex","SOLUSD",1742445911131,0.03,133.26,133.23,20.65233196]
["bitfinex","SOLUSD",1742445911325,0.03,133.26,133.23,13.14683196]
["bitfinex","SOLUSD",1742445911628,0.03,133.26,133.22,332.65293196]
["bitfinex","SOLUSD",1742445913310,0.03,133.26,133.22,20.65293196]
["bitfinex","SOLUSD",1742445914235,0.03,133.26,133.23,13.14683196]
["bitfinex","SOLUSD",1742445914616,0.03,133.26,133.22,20.65293196]
["bitfinex","SOLUSD",1742445916034,0.03,133.26,133.25,13.14683196]
["bitfinex","SOLUSD",1742445916551,0.03,133.26,133.25,325.14683196]
["bitfinex","SOLUSD",1742445917338,0.03,133.26,133.25,326.73353196]
["bitfinex","SOLUSD",1742445918130,0.03,133.26,133.25,334.23813196]
["bitfinex","SOLUSD",1742445920055,0.03,133.26,133.25,319.5046]
["bitfinex","SOLUSD",1742445920347,13.17683196,133.26,133.23,6.38]
["bitfinex","SOLUSD",1742445920544,0.03,133.26,133.23,6.38]
["bitfinex","SOLUSD",1742445920842,0.03,133.26,133.23,13.8857]
["bitfinex","SOLUSD",1742445921041,0.03,133.26,133.24,13.14683196]
["bitfinex","SOLUSD",1742445921258,0.03,133.26,133.25,13.14683196]
["bitfinex","SOLUSD",1742445922327,0.03,133.26,133.25,20.65143196]
["bitfinex","SOLUSD",1742445923117,0.03,133.26,133.25,332.65143196]
["bitfinex","SOLUSD",1742445925227,0.03,133.26,133.25,122.06520396]
["bitfinex","SOLUSD",1742445926752,0.03,133.26,133.25,89.9844]
["bitfinex","SOLUSD",1742445926926,0.03,133.26,133.25,109.51123196]
["bitfinex","SOLUSD",1742445928245,0.03,133.26,133.25,421.51123196]
["bitfinex","SOLUSD",1742445929952,0.03,133.26,133.25,408.3644]
["bitfinex","SOLUSD",1742445930147,0.03,133.26,133.25,421.51123196]
["bitfinex","SOLUSD",1742445934539,0.03,133.26,133.25,109.51123196]
["bitfinex","SOLUSD",1742445935660,0.03,133.26,133.25,96.3644]
["bitfinex","SOLUSD",1742445935957,0.03,133.26,133.25,109.51123196]
["bitfinex","SOLUSD",1742445937459,0.03,133.26,133.25,421.51123196]
["bitfinex","SOLUSD",1742445941163,0.03,133.26,133.25,312.0]
["bitfinex","SOLUSD",1742445941368,13.17683196,133.26,133.21,82.4798]
["bitfinex","SOLUSD",1742445941671,13.17683196,133.26,133.21,96.3862]
["bitfinex","SOLUSD",1742445942038,13.17683196,133.26,133.21,109.53303196]
["bitfinex","SOLUSD",1742445942666,13.17683196,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445942968,0.03,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445944348,0.03,133.26,133.22,325.14683196]
["bitfinex","SOLUSD",1742445946667,0.03,133.26,133.23,13.14683196]
["bitfinex","SOLUSD",1742445948270,0.03,133.26,133.23,20.65263196]
["bitfinex","SOLUSD",1742445948566,0.03,133.26,133.25,13.14683196]
["bitfinex","SOLUSD",1742445949669,0.03,133.26,133.25,27.05143196]
["bitfinex","SOLUSD",1742445951251,0.03,133.26,133.25,339.05143196]
["bitfinex","SOLUSD",1742445951753,0.03,133.26,133.25,6.4]
["bitfinex","SOLUSD",1742445954870,0.03,133.26,133.25,318.4]
["bitfinex","SOLUSD",1742445955087,0.03,133.26,133.24,20.65193196]
["bitfinex","SOLUSD",1742445955253,13.14683196,133.25,133.2,82.4798]
["bitfinex","SOLUSD",1742445955453,13.14683196,133.25,133.18,0.063]
["bitfinex","SOLUSD",1742445955454,8.0194,133.25,133.18,0.063]
["bitfinex","SOLUSD",1742445955788,13.14683196,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742445956070,13.14683196,133.24,133.19,13.14683196]
["bitfinex","SOLUSD",1742445956277,13.14683196,133.24,133.18,7.5715]
["bitfinex","SOLUSD",1742445956479,13.14683196,133.24,133.19,13.14683196]
["bitfinex","SOLUSD",1742445956866,21.16623196,133.25,133.2,13.14683196]
["bitfinex","SOLUSD",1742445957255,8.0194,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1742445957456,13.17683196,133.26,133.21,13.14683196]
["bitfinex","SOLUSD",1742445957658,0.03,133.26,133.23,13.14683196]
["bitfinex","SOLUSD",1742445957861,0.03,133.26,133.22,13.14683196]
["bitfinex","SOLUSD",1742445958085,13.17683196,133.26,133.22,325.14683196]
["bitfinex","SOLUSD",1742445958376,0.03,133.26,133.22,325.14683196]
["bitfinex","SOLUSD",1742445958981,13.17683196,133.26,133.22,312.0]
["bitfinex","SOLUSD",1742445959483,0.03,133.26,133.22,312.0]
["bitfinex","SOLUSD",1742445959787,13.17683196,133.26,133.22,312.0]
["bitfinex","SOLUSD",1742445960154,13.14683196,133.24,133.22,312.0]
["bitfinex","SOLUSD",1742445960380,13.14683196,133.23,133.19,7.5075]
["bitfinex","SOLUSD",1742445960589,13.14683196,133.23,133.18,27.23843196]
["bitfinex","SOLUSD",1742445960796,13.14683196,133.23,133.21,20.0]
["bitfinex","SOLUSD",1742445960961,0.03,133.26,133.21,20.0]
["bitfinex","SOLUSD",1742445960962,13.14683196,133.24,133.21,20.0]
["bitfinex","SOLUSD",1742445961777,13.14683196,133.24,133.19,13.14683196]
["bitfinex","SOLUSD",1742445962270,13.14683196,133.24,133.19,20.65483196]
["bitfinex","SOLUSD",1742445962785,13.14683196,133.25,133.2,13.14683196]
["bitfinex","SOLUSD",1742445963084,0.31432314,133.26,133.19,7.508]
["bitfinex","SOLUSD",1742445963289,20.54219073,133.25,133.19,319.508]
["bitfinex","SOLUSD",1742445963458,20.54219073,133.24,133.19,340.05019073]
["bitfinex","SOLUSD",1742445963652,20.54219073,133.24,133.19,332.54219073]
["bitfinex","SOLUSD",1742445963859,20.54219073,133.23,133.19,312.0]
["bitfinex","SOLUSD",1742445964189,20.54219073,133.23,133.18,0.063]
["bitfinex","SOLUSD",1742445964190,20.54219073,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742445964489,20.54219073,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445964860,0.28432314,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742445965060,20.54219073,133.23,133.18,20.60519073]
["bitfinex","SOLUSD",1742445965283,20.82651387,133.23,133.19,20.54219073]
["bitfinex","SOLUSD",1742445965581,20.82651387,133.23,133.18,20.60519073]
["bitfinex","SOLUSD",1742445965970,20.82651387,133.23,133.18,28.11359073]
["bitfinex","SOLUSD",1742445968685,20.54219073,133.22,133.18,28.11359073]
["bitfinex","SOLUSD",1742445968882,20.54219073,133.22,133.18,0.063]
["bitfinex","SOLUSD",1742445969080,20.54219073,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742445969484,20.54219073,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742445969995,20.54219073,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445971289,20.54219073,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742445971803,20.82651387,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742445972104,0.28432314,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742445972474,20.82651387,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742445972882,20.54219073,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742445973200,20.82651387,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742445974288,0.28432314,133.21,133.18,0.063]
["bitfinex","SOLUSD",1742445974501,48.68401387,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742445974695,0.28432314,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742445975001,53.22093959,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742445977972,53.78958587,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742445978677,19.21829514,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742445978997,0.28432314,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742445979189,27.34651387,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742445979893,6.52,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742445980089,20.54219073,133.13,133.11,0.063]
["bitfinex","SOLUSD",1742445980393,20.82651387,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742445981773,28.33851387,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742445982489,46.98816273,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742445985298,8.73374628,133.09,133.08,1.1]
["bitfinex","SOLUSD",1742445985502,35.81593701,133.09,133.08,1.1]
["bitfinex","SOLUSD",1742445985680,54.18126273,133.09,133.08,1.1]
["bitfinex","SOLUSD",1742445985998,54.46558587,133.09,133.08,1.1]
["bitfinex","SOLUSD",1742445986295,20.54219073,133.09,133.08,1.1]
["bitfinex","SOLUSD",1742445986501,87.26,133.11,133.08,1.1]
["bitfinex","SOLUSD",1742445986791,20.54219073,133.09,133.08,1.1]
["bitfinex","SOLUSD",1742445987993,20.54219073,133.1,133.08,1.1]
["bitfinex","SOLUSD",1742445988174,20.54219073,133.09,133.08,1.163]
["bitfinex","SOLUSD",1742445989415,20.54219073,133.1,133.08,1.163]
["bitfinex","SOLUSD",1742445991113,20.54219073,133.1,133.08,8.6771]
["bitfinex","SOLUSD",1742445991699,20.54219073,133.11,133.08,8.6771]
["bitfinex","SOLUSD",1742445993608,20.54219073,133.11,133.08,320.6771]
["bitfinex","SOLUSD",1742445995001,0.14216157,133.15,133.09,20.54219073]
["bitfinex","SOLUSD",1742445995201,20.54219073,133.14,133.09,20.54219073]
["bitfinex","SOLUSD",1742445995393,20.54219073,133.13,133.09,20.54219073]
["bitfinex","SOLUSD",1742445995590,20.54219073,133.13,133.08,341.21929073]
["bitfinex","SOLUSD",1742445995905,20.54219073,133.13,133.08,360.00489073]
["bitfinex","SOLUSD",1742445997419,20.54219073,133.11,133.08,320.6771]
["bitfinex","SOLUSD",1742445999118,20.54219073,133.11,133.08,8.6771]
["bitfinex","SOLUSD",1742445999493,20.54219073,133.1,133.08,1.163]
["bitfinex","SOLUSD",1742445999911,20.54219073,133.09,133.08,21.163]
["bitfinex","SOLUSD",1742446000104,20.54219073,133.1,133.08,1.163]
["bitfinex","SOLUSD",1742446000514,20.54219073,133.11,133.08,8.6772]
["bitfinex","SOLUSD",1742446000994,27.10219073,133.13,133.08,29.21939073]
["bitfinex","SOLUSD",1742446001196,0.03,133.12,133.08,29.21939073]
["bitfinex","SOLUSD",1742446002108,0.03,133.12,133.08,341.21939073]
["bitfinex","SOLUSD",1742446004418,0.03,133.12,133.09,20.54219073]
["bitfinex","SOLUSD",1742446004623,0.03,133.12,133.1,20.54219073]
["bitfinex","SOLUSD",1742446004814,0.03,133.12,133.11,42.12749073]
["bitfinex","SOLUSD",1742446005114,0.03,133.12,133.11,49.63999073]
["bitfinex","SOLUSD",1742446007631,0.03,133.12,133.11,361.63999073]
["bitfinex","SOLUSD",1742446008723,0.03,133.12,133.11,341.0978]
["bitfinex","SOLUSD",1742446008921,20.57219073,133.12,133.08,1.163]
["bitfinex","SOLUSD",1742446009227,20.54219073,133.11,133.08,1.163]
["bitfinex","SOLUSD",1742446009612,20.57219073,133.12,133.08,8.6771]
["bitfinex","SOLUSD",1742446010222,0.03,133.12,133.1,20.54219073]
["bitfinex","SOLUSD",1742446010525,0.03,133.12,133.1,22.14999073]
["bitfinex","SOLUSD",1742446011221,0.03,133.12,133.1,29.66259073]
["bitfinex","SOLUSD",1742446011828,0.03,133.12,133.1,341.66259073]
["bitfinex","SOLUSD",1742446012128,0.03,133.12,133.11,20.54219073]
["bitfinex","SOLUSD",1742446013425,0.03,133.12,133.1,341.72559073]
["bitfinex","SOLUSD",1742446013925,0.03,133.12,133.11,20.54219073]
["bitfinex","SOLUSD",1742446014803,0.03,133.12,133.1,348.26559073]
["bitfinex","SOLUSD",1742446015420,0.03,133.12,133.1,327.7234]
["bitfinex","SOLUSD",1742446018334,0.03,133.12,133.1,15.7234]
["bitfinex","SOLUSD",1742446018509,0.03,133.12,133.1,36.26559073]
["bitfinex","SOLUSD",1742446021327,0.03,133.12,133.1,348.26559073]
["bitfinex","SOLUSD",1742446023536,0.03,133.12,133.11,20.54219073]
["bitfinex","SOLUSD",1742446023910,0.03,133.12,133.1,327.7234]
["bitfinex","SOLUSD",1742446024110,0.03,133.12,133.1,348.26559073]
["bitfinex","SOLUSD",1742446027046,0.03,133.12,133.1,15.7234]
["bitfinex","SOLUSD",1742446027211,0.03,133.12,133.1,36.26559073]
["bitfinex","SOLUSD",1742446028342,0.03,133.12,133.1,6.603]
["bitfinex","SOLUSD",1742446028526,20.57219073,133.12,133.1,0.063]
["bitfinex","SOLUSD",1742446028731,20.54219073,133.11,133.1,20.063]
["bitfinex","SOLUSD",1742446028919,20.54219073,133.11,133.1,0.063]
["bitfinex","SOLUSD",1742446029119,28.05469073,133.11,133.1,0.063]
["bitfinex","SOLUSD",1742446039245,20.69102709,133.11,133.1,0.063]
["bitfinex","SOLUSD",1742446041943,13.17852709,133.11,133.1,0.063]
["bitfinex","SOLUSD",1742446042951,7.5421,133.12,133.11,20.0]
["bitfinex","SOLUSD",1742446042952,0.03,133.12,133.11,20.0]
["bitfinex","SOLUSD",1742446043159,0.03,133.12,133.11,14.75792709]
["bitfinex","SOLUSD",1742446044260,0.03,133.12,133.11,326.75792709]
["bitfinex","SOLUSD",1742446044858,0.03,133.12,133.11,435.68419909]
["bitfinex","SOLUSD",1742446045257,0.03,133.12,133.11,443.20923087]
["bitfinex","SOLUSD",1742446045489,0.03,133.12,133.11,443.0670693]
["bitfinex","SOLUSD",1742446047058,0.03,133.12,133.11,424.1330973]
["bitfinex","SOLUSD",1742446052151,20.5613973,133.18,133.14,20.0]
["bitfinex","SOLUSD",1742446052355,20.5613973,133.18,133.15,20.0]
["bitfinex","SOLUSD",1742446052881,14.6145,133.22,133.17,40.5613973]
["bitfinex","SOLUSD",1742446053065,20.5613973,133.21,133.17,40.5613973]
["bitfinex","SOLUSD",1742446053242,20.5613973,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1742446053762,20.5613973,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1742446053946,20.5613973,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1742446054459,20.5613973,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1742446055242,20.5613973,133.21,133.17,27.5089]
["bitfinex","SOLUSD",1742446055855,20.5613973,133.21,133.17,339.5089]
["bitfinex","SOLUSD",1742446058064,20.5613973,133.22,133.17,360.0702973]
["bitfinex","SOLUSD",1742446058369,20.5613973,133.19,133.17,7.5089]
["bitfinex","SOLUSD",1742446058658,20.5613973,133.18,133.12,156.8613973]
["bitfinex","SOLUSD",1742446058856,20.5613973,133.17,133.12,20.5613973]
["bitfinex","SOLUSD",1742446059052,20.5613973,133.17,133.12,28.0732973]
["bitfinex","SOLUSD",1742446059256,20.5613973,133.17,133.13,20.5613973]
["bitfinex","SOLUSD",1742446059565,20.5613973,133.18,133.13,20.5613973]
["bitfinex","SOLUSD",1742446060665,14.0475,133.2,133.15,20.5613973]
["bitfinex","SOLUSD",1742446060666,6.54,133.2,133.15,20.5613973]
["bitfinex","SOLUSD",1742446060853,27.1013973,133.2,133.15,20.5613973]
["bitfinex","SOLUSD",1742446061440,27.1013973,133.2,133.15,332.5613973]
["bitfinex","SOLUSD",1742446062065,20.5613973,133.2,133.15,312.0]
["bitfinex","SOLUSD",1742446062245,20.5613973,133.19,133.15,332.5613973]
["bitfinex","SOLUSD",1742446063066,20.5613973,133.2,133.15,332.5613973]
["bitfinex","SOLUSD",1742446064368,20.5613973,133.2,133.15,20.5613973]
["bitfinex","SOLUSD",1742446065569,20.5613973,133.2,133.15,28.0714973]
["bitfinex","SOLUSD",1742446067169,13.15831975,133.2,133.15,20.66841975]
["bitfinex","SOLUSD",1742446067356,13.15831975,133.2,133.15,332.66841975]
["bitfinex","SOLUSD",1742446067557,20.69521975,133.21,133.16,13.15831975]
["bitfinex","SOLUSD",1742446068570,13.15831975,133.2,133.15,332.66841975]
["bitfinex","SOLUSD",1742446068971,20.66601975,133.2,133.15,325.15831975]
["bitfinex","SOLUSD",1742446069566,20.66601975,133.2,133.15,13.15831975]
["bitfinex","SOLUSD",1742446072552,20.66601975,133.2,133.15,325.15831975]
["bitfinex","SOLUSD",1742446073459,13.15831975,133.19,133.15,325.15831975]
["bitfinex","SOLUSD",1742446073666,13.15831975,133.19,133.15,312.0]
["bitfinex","SOLUSD",1742446073868,13.15831975,133.17,133.16,20.0]
["bitfinex","SOLUSD",1742446074566,20.66741975,133.17,133.16,20.0]
["bitfinex","SOLUSD",1742446075789,7.5091,133.17,133.16,20.0]
["bitfinex","SOLUSD",1742446077963,20.66711975,133.18,133.16,20.0]
["bitfinex","SOLUSD",1742446079469,13.15831975,133.18,133.16,20.0]
["bitfinex","SOLUSD",1742446079669,13.15831975,133.2,133.16,20.0]
["bitfinex","SOLUSD",1742446080289,13.18831975,133.21,133.16,40.66801975]
["bitfinex","SOLUSD",1742446081986,13.15831975,133.2,133.16,27.5097]
["bitfinex","SOLUSD",1742446083087,13.15831975,133.2,133.16,339.5097]
["bitfinex","SOLUSD",1742446084277,13.15831975,133.2,133.17,1.5354]
["bitfinex","SOLUSD",1742446085072,0.03,133.21,133.17,1.5354]
["bitfinex","SOLUSD",1742446085285,13.15831975,133.19,133.17,1.5354]
["bitfinex","SOLUSD",1742446085487,13.15831975,133.19,133.16,27.5097]
["bitfinex","SOLUSD",1742446087916,13.15831975,133.19,133.16,20.0]
["bitfinex","SOLUSD",1742446088215,13.15831975,133.18,133.16,20.0]
["bitfinex","SOLUSD",1742446088724,13.15831975,133.18,133.14,9.046]
["bitfinex","SOLUSD",1742446089017,13.15831975,133.18,133.12,18.8428]
["bitfinex","SOLUSD",1742446089018,13.15831975,133.16,133.12,0.063]
["bitfinex","SOLUSD",1742446089313,13.15831975,133.16,133.12,7.5748]
["bitfinex","SOLUSD",1742446089517,13.15831975,133.15,133.12,7.5748]
["bitfinex","SOLUSD",1742446091821,13.15831975,133.15,133.12,319.5748]
["bitfinex","SOLUSD",1742446092014,13.15831975,133.16,133.12,332.73311975]
["bitfinex","SOLUSD",1742446092205,13.15831975,133.17,133.12,332.73311975]
["bitfinex","SOLUSD",1742446092522,6.48,133.18,133.13,13.15831975]
["bitfinex","SOLUSD",1742446092698,13.15831975,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1742446095097,13.15831975,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1742446095424,13.15831975,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1742446098722,13.15831975,133.17,133.13,20.66951975]
["bitfinex","SOLUSD",1742446099600,13.15831975,133.17,133.12,20.063]
["bitfinex","SOLUSD",1742446099601,13.15831975,133.15,133.12,20.063]
["bitfinex","SOLUSD",1742446100131,13.15831975,133.15,133.12,0.063]
["bitfinex","SOLUSD",1742446100305,13.15831975,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742446100710,13.15831975,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742446102224,13.44264289,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742446102411,32.37661489,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742446102604,13.44264289,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742446104604,13.15831975,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742446105328,80.7,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742446105831,13.15831975,133.15,133.12,0.063]
["bitfinex","SOLUSD",1742446108111,13.15831975,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742446111437,13.15831975,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742446112512,13.15831975,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742446113936,87.18,133.17,133.12,0.063]
["bitfinex","SOLUSD",1742446114122,13.44264289,133.16,133.12,0.063]
["bitfinex","SOLUSD",1742446114636,87.18,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1742446114637,13.15831975,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1742446114834,13.15831975,133.18,133.13,20.66971975]
["bitfinex","SOLUSD",1742446116932,0.28432314,133.19,133.13,20.66971975]
["bitfinex","SOLUSD",1742446117132,13.15831975,133.18,133.13,20.66971975]
["bitfinex","SOLUSD",1742446117533,13.15831975,133.18,133.13,332.66971975]
["bitfinex","SOLUSD",1742446118242,0.03,133.2,133.15,14.67881975]
["bitfinex","SOLUSD",1742446118446,13.18831975,133.2,133.15,14.67881975]
["bitfinex","SOLUSD",1742446118952,0.03,133.2,133.16,33.15831975]
["bitfinex","SOLUSD",1742446119744,0.03,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1742446120351,0.03,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1742446125843,0.03,133.18,133.17,20.0]
["bitfinex","SOLUSD",1742446127947,0.03,133.18,133.17,27.5091]
["bitfinex","SOLUSD",1742446130960,0.03,133.18,133.17,20.0]
["bitfinex","SOLUSD",1742446132166,0.03,133.18,133.17,27.5091]
["bitfinex","SOLUSD",1742446133166,0.03,133.18,133.17,20.0]
["bitfinex","SOLUSD",1742446133465,0.03,133.18,133.16,7.5725]
["bitfinex","SOLUSD",1742446138670,0.03,133.18,133.16,20.73081975]
["bitfinex","SOLUSD",1742446141070,0.03,133.18,133.17,13.15831975]
["bitfinex","SOLUSD",1742446142258,0.03,133.18,133.17,20.66741975]
["bitfinex","SOLUSD",1742446146466,0.03,133.18,133.17,332.66741975]
["bitfinex","SOLUSD",1742446147271,0.03,133.18,133.17,351.60139175]
["bitfinex","SOLUSD",1742446147579,0.03,133.2,133.19,33.15831975]
["bitfinex","SOLUSD",1742446148259,0.03,133.2,133.19,40.66631975]
["bitfinex","SOLUSD",1742446150380,0.03,133.2,133.19,332.66631975]
["bitfinex","SOLUSD",1742446151259,0.03,133.2,133.19,359.70539175]
["bitfinex","SOLUSD",1742446154579,0.03,133.2,133.19,334.27851975]
["bitfinex","SOLUSD",1742446154772,0.03,133.2,133.18,7.5084]
["bitfinex","SOLUSD",1742446156771,0.03,133.2,133.18,20.66671975]
["bitfinex","SOLUSD",1742446156972,0.03,133.2,133.19,13.15831975]
["bitfinex","SOLUSD",1742446157171,0.03,133.2,133.19,32.09229175]
["bitfinex","SOLUSD",1742446157773,0.03,133.2,133.19,344.09229175]
["bitfinex","SOLUSD",1742446158167,0.03,133.2,133.19,351.60029175]
["bitfinex","SOLUSD",1742446159391,0.03,133.2,133.19,353.25079175]
["bitfinex","SOLUSD",1742446159886,0.03,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1742446160188,0.03,133.21,133.2,13.30048132]
["bitfinex","SOLUSD",1742446160862,0.0001,133.21,133.2,32.37661489]
["bitfinex","SOLUSD",1742446161166,0.03,133.25,133.23,20.0]
["bitfinex","SOLUSD",1742446161366,0.03,133.25,133.24,19.55831975]
["bitfinex","SOLUSD",1742446161771,0.03,133.25,133.24,27.06351975]
["bitfinex","SOLUSD",1742446162270,0.03,133.25,133.24,45.99749175]
["bitfinex","SOLUSD",1742446162786,0.03,133.25,133.24,357.99749175]
["bitfinex","SOLUSD",1742446163991,0.03,133.25,133.24,351.59749175]
["bitfinex","SOLUSD",1742446164186,0.03,133.25,133.24,357.99749175]
["bitfinex","SOLUSD",1742446167092,0.03,133.25,133.24,440.47729175]
["bitfinex","SOLUSD",1742446170198,0.03,133.25,133.24,128.47729175]
["bitfinex","SOLUSD",1742446173198,0.03,133.25,133.24,440.47729175]
["bitfinex","SOLUSD",1742446173993,0.03,133.25,133.24,440.61945332]
["bitfinex","SOLUSD",1742446174185,0.03,133.25,133.24,285.06161489]
["bitfinex","SOLUSD",1742446177106,0.03,133.25,133.24,597.06161489]
["bitfinex","SOLUSD",1742446177488,0.03,133.25,133.24,576.91945332]
["bitfinex","SOLUSD",1742446177700,0.03,133.25,133.24,576.61513018]
["bitfinex","SOLUSD",1742446178005,0.03,133.25,133.24,576.75729175]
["bitfinex","SOLUSD",1742446178886,0.03,133.25,133.24,440.45729175]
["bitfinex","SOLUSD",1742446179785,0.03,133.25,133.24,460.74161489]
["bitfinex","SOLUSD",1742446182586,0.03,133.26,133.25,0.14216157]
["bitfinex","SOLUSD",1742446182780,0.03,133.26,133.25,13.30048132]
["bitfinex","SOLUSD",1742446183903,0.03,133.26,133.25,20.80508132]
["bitfinex","SOLUSD",1742446184109,0.03,133.3,133.29,20.0]
["bitfinex","SOLUSD",1742446184302,0.03,133.3,133.29,33.15831975]
["bitfinex","SOLUSD",1742446184499,0.03,133.3,133.29,52.09229175]
["bitfinex","SOLUSD",1742446185711,0.03,133.3,133.29,364.09229175]
["bitfinex","SOLUSD",1742446186405,0.03,133.3,133.29,339.5024]
["bitfinex","SOLUSD",1742446186710,0.03,133.3,133.29,352.66071975]
["bitfinex","SOLUSD",1742446189602,0.03,133.3,133.29,40.66071975]
["bitfinex","SOLUSD",1742446192095,0.03,133.3,133.29,27.5024]
["bitfinex","SOLUSD",1742446192493,0.03,133.3,133.29,40.66071975]
["bitfinex","SOLUSD",1742446192711,0.03,133.3,133.29,352.66071975]
["bitfinex","SOLUSD",1742446193116,0.03,133.3,133.29,40.66071975]
["bitfinex","SOLUSD",1742446194914,0.03,133.3,133.28,96.3626]
["bitfinex","SOLUSD",1742446195534,0.03,133.3,133.28,109.52091975]
["bitfinex","SOLUSD",1742446196131,0.03,133.3,133.28,421.52091975]
["bitfinex","SOLUSD",1742446196432,0.03,133.3,133.29,13.15831975]
["bitfinex","SOLUSD",1742446197610,0.03,133.3,133.29,20.66071975]
["bitfinex","SOLUSD",1742446201122,0.03,133.3,133.28,394.4798]
["bitfinex","SOLUSD",1742446201631,0.03,133.3,133.28,82.4798]
["bitfinex","SOLUSD",1742446201918,0.03,133.3,133.27,6.38]
["bitfinex","SOLUSD",1742446202514,0.03,133.3,133.27,13.8834]
["bitfinex","SOLUSD",1742446203727,0.03,133.3,133.27,27.04171975]
["bitfinex","SOLUSD",1742446204428,0.03,133.3,133.28,13.15831975]
["bitfinex","SOLUSD",1742446204726,0.03,133.3,133.29,13.15831975]
["bitfinex","SOLUSD",1742446205106,0.03,133.3,133.28,325.15831975]
["bitfinex","SOLUSD",1742446206217,0.03,133.3,133.29,13.15831975]
["bitfinex","SOLUSD",1742446206417,0.03,133.3,133.29,20.66071975]
["bitfinex","SOLUSD",1742446206809,0.03,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1742446207010,0.03,133.3,133.29,20.66071975]
["bitfinex","SOLUSD",1742446207628,0.03,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1742446208211,0.03,133.3,133.29,20.66071975]
["bitfinex","SOLUSD",1742446210931,0.03,133.3,133.29,122.07449175]
["bitfinex","SOLUSD",1742446212213,0.03,133.3,133.29,434.07449175]
["bitfinex","SOLUSD",1742446219135,0.03,133.31,133.3,18.933972]
["bitfinex","SOLUSD",1742446219336,0.03,133.31,133.3,32.09229175]
["bitfinex","SOLUSD",1742446220434,0.03,133.32,133.31,0.14216157]
["bitfinex","SOLUSD",1742446220635,0.03,133.32,133.31,19.72048132]
["bitfinex","SOLUSD",1742446221015,0.03,133.32,133.31,27.22178132]
["bitfinex","SOLUSD",1742446222330,0.03,133.32,133.31,339.22178132]
["bitfinex","SOLUSD",1742446224157,0.03,133.32,133.31,325.9213]
["bitfinex","SOLUSD",1742446224453,0.03,133.32,133.31,13.9213]
["bitfinex","SOLUSD",1742446224833,0.03,133.32,133.31,27.07961975]
["bitfinex","SOLUSD",1742446225031,0.03,133.32,133.31,46.01359175]
["bitfinex","SOLUSD",1742446225251,0.03,133.34,133.32,18.933972]
["bitfinex","SOLUSD",1742446225465,0.03,133.34,133.33,13.15831975]
["bitfinex","SOLUSD",1742446225750,0.03,133.34,133.33,20.65841975]
["bitfinex","SOLUSD",1742446226233,0.03,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1742446226634,0.03,133.34,133.33,20.65841975]
["bitfinex","SOLUSD",1742446226842,0.03,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1742446227348,0.03,133.34,133.33,319.5001]
["bitfinex","SOLUSD",1742446227756,0.03,133.34,133.33,332.65841975]
["bitfinex","SOLUSD",1742446230050,0.03,133.34,133.33,434.21435332]
["bitfinex","SOLUSD",1742446230247,0.03,133.34,133.33,122.21435332]
["bitfinex","SOLUSD",1742446233150,0.03,133.34,133.33,434.21435332]
["bitfinex","SOLUSD",1742446238767,0.03,133.34,133.33,415.13821975]
["bitfinex","SOLUSD",1742446239662,0.03,133.34,133.33,434.21435332]
["bitfinex","SOLUSD",1742446240865,0.03,133.34,133.33,440.61435332]
["bitfinex","SOLUSD",1742446241054,0.03,133.34,133.33,440.47219175]
["bitfinex","SOLUSD",1742446242268,0.03,133.34,133.33,440.61435332]
["bitfinex","SOLUSD",1742446244166,0.03,133.34,133.33,440.47219175]
["bitfinex","SOLUSD",1742446244348,0.03,133.34,133.33,427.313872]
["bitfinex","SOLUSD",1742446244556,0.03,133.34,133.33,440.47219175]
["bitfinex","SOLUSD",1742446247174,0.03,133.34,133.33,128.47219175]
["bitfinex","SOLUSD",1742446247556,0.03,133.34,133.33,109.53821975]
["bitfinex","SOLUSD",1742446247770,0.03,133.34,133.33,103.13821975]
["bitfinex","SOLUSD",1742446247952,0.03,133.34,133.33,109.53821975]
["bitfinex","SOLUSD",1742446248469,0.03,133.34,133.33,96.3799]
["bitfinex","SOLUSD",1742446248664,0.03,133.34,133.31,207.32]
["bitfinex","SOLUSD",1742446248972,0.03,133.34,133.33,20.0]
["bitfinex","SOLUSD",1742446249266,0.03,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1742446250163,0.03,133.34,133.31,319.5011]
["bitfinex","SOLUSD",1742446251668,0.03,133.34,133.31,312.0]
["bitfinex","SOLUSD",1742446251854,13.18831975,133.34,133.31,312.0]
["bitfinex","SOLUSD",1742446252061,13.18831975,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1742446252366,13.18831975,133.34,133.3,20.66001975]
["bitfinex","SOLUSD",1742446252566,0.03,133.34,133.3,20.66001975]
["bitfinex","SOLUSD",1742446252954,0.03,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446253876,0.03,133.34,133.31,13.22131975]
["bitfinex","SOLUSD",1742446254475,0.03,133.34,133.31,20.72201975]
["bitfinex","SOLUSD",1742446254770,0.03,133.34,133.31,7.5637]
["bitfinex","SOLUSD",1742446254973,0.03,133.34,133.31,319.5637]
["bitfinex","SOLUSD",1742446255472,13.18831975,133.34,133.31,312.063]
["bitfinex","SOLUSD",1742446255676,13.18831975,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446257578,0.03,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446258277,0.03,133.34,133.31,13.22131975]
["bitfinex","SOLUSD",1742446258670,0.03,133.34,133.31,325.22131975]
["bitfinex","SOLUSD",1742446258976,0.03,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1742446260691,13.18831975,133.34,133.31,319.5642]
["bitfinex","SOLUSD",1742446260852,13.18831975,133.34,133.31,312.063]
["bitfinex","SOLUSD",1742446261150,0.03,133.34,133.31,312.063]
["bitfinex","SOLUSD",1742446261976,0.03,133.34,133.31,319.5642]
["bitfinex","SOLUSD",1742446263684,0.03,133.34,133.31,7.5642]
["bitfinex","SOLUSD",1742446264380,0.03,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446264592,13.15831975,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742446265053,20.65901975,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742446266161,28.53571975,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742446269583,28.82004289,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742446271288,21.03501975,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742446271487,80.73,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446271488,0.03,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446271680,13.18831975,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446272669,13.15831975,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742446273290,13.18831975,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446273983,13.15831975,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742446274881,13.18831975,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446278012,13.18831975,133.34,133.31,312.063]
["bitfinex","SOLUSD",1742446278499,0.03,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1742446279713,0.03,133.34,133.31,7.5643]
["bitfinex","SOLUSD",1742446281198,13.18831975,133.34,133.31,7.5643]
["bitfinex","SOLUSD",1742446281382,13.15831975,133.33,133.31,7.5643]
["bitfinex","SOLUSD",1742446281700,13.15831975,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742446282818,13.18831975,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446284215,13.15831975,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742446285208,0.03,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446285209,13.15831975,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742446286812,13.18831975,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446287704,0.03,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446288127,0.03,133.34,133.31,7.5643]
["bitfinex","SOLUSD",1742446292422,0.03,133.34,133.31,20.72261975]
["bitfinex","SOLUSD",1742446292628,0.03,133.34,133.33,33.15831975]
["bitfinex","SOLUSD",1742446293217,0.03,133.34,133.33,20.0]
["bitfinex","SOLUSD",1742446294634,0.03,133.34,133.33,27.5001]
["bitfinex","SOLUSD",1742446294833,0.03,133.34,133.33,20.0]
["bitfinex","SOLUSD",1742446295037,13.18831975,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446295409,0.03,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446295610,13.18831975,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742446296028,13.18831975,133.34,133.31,7.5641]
["bitfinex","SOLUSD",1742446296932,0.03,133.34,133.31,7.5641]
["bitfinex","SOLUSD",1742446297517,0.03,133.34,133.31,20.72241975]
["bitfinex","SOLUSD",1742446297716,0.03,133.34,133.33,33.15831975]
["bitfinex","SOLUSD",1742446297915,0.03,133.34,133.33,345.15831975]
["bitfinex","SOLUSD",1742446298115,0.03,133.34,133.33,352.65841975]
["bitfinex","SOLUSD",1742446298950,0.03,133.34,133.33,339.5001]
["bitfinex","SOLUSD",1742446300936,0.03,133.34,133.33,27.5001]
["bitfinex","SOLUSD",1742446301816,0.03,133.34,133.33,20.0]
["bitfinex","SOLUSD",1742446305048,0.03,133.34,133.33,27.5001]
["bitfinex","SOLUSD",1742446305221,0.03,133.34,133.33,40.65841975]
["bitfinex","SOLUSD",1742446307135,0.03,133.35,133.33,612.28031489]
["bitfinex","SOLUSD",1742446307336,0.03,133.35,133.34,78.47096032]
["bitfinex","SOLUSD",1742446307337,0.0001,133.35,133.34,78.47096032]
["bitfinex","SOLUSD",1742446308241,0.0001,133.35,133.34,323.82649389]
["bitfinex","SOLUSD",1742446308439,0.03,133.39,133.38,52.09229175]
["bitfinex","SOLUSD",1742446308631,0.03,133.39,133.38,141.09425332]
["bitfinex","SOLUSD",1742446309224,0.03,133.41,133.4,20.78432314]
["bitfinex","SOLUSD",1742446309544,69.77094108,133.45,133.42,124.86773232]
["bitfinex","SOLUSD",1742446309720,0.03,133.44,133.42,213.74753232]
["bitfinex","SOLUSD",1742446310045,0.03,133.44,133.42,213.88969389]
["bitfinex","SOLUSD",1742446310247,0.03,133.44,133.42,221.38479389]
["bitfinex","SOLUSD",1742446310743,0.03,133.44,133.42,533.38479389]
["bitfinex","SOLUSD",1742446312727,0.03,133.46,133.42,533.38479389]
["bitfinex","SOLUSD",1742446312728,0.00424597,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1742446312939,0.00424597,133.46,133.45,13.15831975]
["bitfinex","SOLUSD",1742446313447,0.03,133.48,133.47,20.0]
["bitfinex","SOLUSD",1742446315947,0.03,133.48,133.47,332.0]
["bitfinex","SOLUSD",1742446319559,0.03,133.48,133.47,312.0]
["bitfinex","SOLUSD",1742446319853,13.18831975,133.48,133.46,20.0]
["bitfinex","SOLUSD",1742446320031,13.15831975,133.47,133.46,20.0]
["bitfinex","SOLUSD",1742446320544,13.18831975,133.48,133.46,20.0]
["bitfinex","SOLUSD",1742446321948,20.68011975,133.48,133.46,20.0]
["bitfinex","SOLUSD",1742446322662,20.68011975,133.48,133.46,332.0]
["bitfinex","SOLUSD",1742446323665,13.15831975,133.47,133.46,312.0]
["bitfinex","SOLUSD",1742446324738,13.15831975,133.47,133.43,20.0]
["bitfinex","SOLUSD",1742446324943,13.15831975,133.45,133.43,20.0]
["bitfinex","SOLUSD",1742446325965,20.65191975,133.45,133.43,20.0]
["bitfinex","SOLUSD",1742446327670,20.65191975,133.45,133.44,312.0]
["bitfinex","SOLUSD",1742446327875,20.65131975,133.46,133.44,312.0]
["bitfinex","SOLUSD",1742446328050,7.493,133.46,133.44,312.0]
["bitfinex","SOLUSD",1742446328246,7.493,133.46,133.43,20.0]
["bitfinex","SOLUSD",1742446328450,13.18831975,133.48,133.43,33.15831975]
["bitfinex","SOLUSD",1742446328671,13.18831975,133.48,133.44,13.15831975]
["bitfinex","SOLUSD",1742446328850,13.18831975,133.48,133.43,33.15831975]
["bitfinex","SOLUSD",1742446329570,13.15831975,133.47,133.43,33.15831975]
["bitfinex","SOLUSD",1742446329773,13.15831975,133.47,133.43,20.0]
["bitfinex","SOLUSD",1742446330075,20.65081975,133.47,133.43,20.0]
["bitfinex","SOLUSD",1742446330270,13.15831975,133.46,133.43,20.0]
["bitfinex","SOLUSD",1742446330471,13.15831975,133.46,133.44,20.0]
["bitfinex","SOLUSD",1742446330773,7.4925,133.47,133.44,20.0]
["bitfinex","SOLUSD",1742446330961,13.15831975,133.46,133.44,20.0]
["bitfinex","SOLUSD",1742446331168,13.15831975,133.46,133.45,312.0]
["bitfinex","SOLUSD",1742446332673,20.65111975,133.46,133.45,312.0]
["bitfinex","SOLUSD",1742446334875,18.7597,133.48,133.45,312.0]
["bitfinex","SOLUSD",1742446335183,13.15831975,133.46,133.45,312.0]
["bitfinex","SOLUSD",1742446336985,20.65151975,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742446338580,7.4932,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742446339263,20.65151975,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742446339465,13.15831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446340065,13.15831975,133.45,133.44,312.063]
["bitfinex","SOLUSD",1742446340465,13.15831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446340466,20.65171975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446341180,20.93604289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446342913,39.87001489,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446345425,39.87001489,133.45,133.36,11.68981638]
["bitfinex","SOLUSD",1742446345426,0.28432314,133.42,133.36,11.68981638]
["bitfinex","SOLUSD",1742446345600,13.15831975,133.38,133.36,11.68981638]
["bitfinex","SOLUSD",1742446346029,13.15831975,133.39,133.36,11.68981638]
["bitfinex","SOLUSD",1742446346423,13.15831975,133.39,133.35,97.953]
["bitfinex","SOLUSD",1742446346622,13.15831975,133.4,133.35,111.11131975]
["bitfinex","SOLUSD",1742446347324,13.15831975,133.39,133.35,97.953]
["bitfinex","SOLUSD",1742446347543,13.15831975,133.39,133.35,90.4541]
["bitfinex","SOLUSD",1742446348022,13.15831975,133.39,133.35,97.9531]
["bitfinex","SOLUSD",1742446348219,13.15831975,133.38,133.34,0.063]
["bitfinex","SOLUSD",1742446348434,13.15831975,133.37,133.35,312.0]
["bitfinex","SOLUSD",1742446352659,13.15831975,133.37,133.35,319.499]
["bitfinex","SOLUSD",1742446353155,13.15831975,133.38,133.35,319.499]
["bitfinex","SOLUSD",1742446353521,13.15831975,133.39,133.35,319.499]
["bitfinex","SOLUSD",1742446354159,13.15831975,133.41,133.35,332.65731975]
["bitfinex","SOLUSD",1742446354463,13.15831975,133.41,133.35,20.65731975]
["bitfinex","SOLUSD",1742446354630,13.15831975,133.41,133.35,39.40491975]
["bitfinex","SOLUSD",1742446354931,13.15831975,133.4,133.35,39.40491975]
["bitfinex","SOLUSD",1742446356835,13.15831975,133.41,133.36,14.81601975]
["bitfinex","SOLUSD",1742446357227,13.15831975,133.41,133.36,326.81601975]
["bitfinex","SOLUSD",1742446357647,13.15831975,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1742446358342,13.15831975,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1742446360249,13.18831975,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1742446360637,0.03,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1742446360849,13.15831975,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1742446363357,13.15831975,133.4,133.37,319.4979]
["bitfinex","SOLUSD",1742446363544,13.18831975,133.41,133.37,319.4979]
["bitfinex","SOLUSD",1742446364636,13.18831975,133.41,133.37,51.09083613]
["bitfinex","SOLUSD",1742446364637,0.03,133.41,133.37,51.09083613]
["bitfinex","SOLUSD",1742446365252,0.03,133.41,133.38,13.15831975]
["bitfinex","SOLUSD",1742446365558,0.03,133.41,133.37,51.09083613]
["bitfinex","SOLUSD",1742446366058,0.03,133.41,133.38,11.68981638]
["bitfinex","SOLUSD",1742446367760,0.03,133.41,133.38,323.68981638]
["bitfinex","SOLUSD",1742446367955,0.03,133.41,133.39,7.4968]
["bitfinex","SOLUSD",1742446370661,0.03,133.41,133.39,19.18661638]
["bitfinex","SOLUSD",1742446371256,0.03,133.41,133.39,331.18661638]
["bitfinex","SOLUSD",1742446371463,0.03,133.41,133.39,344.34493613]
["bitfinex","SOLUSD",1742446372063,0.03,133.41,133.39,32.34493613]
["bitfinex","SOLUSD",1742446372562,0.03,133.41,133.4,19.18601638]
["bitfinex","SOLUSD",1742446372760,13.15831975,133.44,133.4,19.18601638]
["bitfinex","SOLUSD",1742446373549,13.15831975,133.44,133.4,24.36847675]
["bitfinex","SOLUSD",1742446374775,13.15831975,133.44,133.4,19.18601638]
["bitfinex","SOLUSD",1742446375065,13.15831975,133.44,133.4,331.18601638]
["bitfinex","SOLUSD",1742446375945,0.03,133.46,133.4,19.18601638]
["bitfinex","SOLUSD",1742446376253,13.15831975,133.44,133.42,7.4951]
["bitfinex","SOLUSD",1742446376848,13.15831975,133.45,133.42,7.4951]
["bitfinex","SOLUSD",1742446378067,13.15831975,133.45,133.42,19.18491638]
["bitfinex","SOLUSD",1742446378941,13.15831975,133.45,133.42,331.18491638]
["bitfinex","SOLUSD",1742446380370,13.15831975,133.43,133.42,11.68981638]
["bitfinex","SOLUSD",1742446381368,13.15831975,133.43,133.41,19.18531638]
["bitfinex","SOLUSD",1742446381751,13.15831975,133.43,133.41,7.4955]
["bitfinex","SOLUSD",1742446381954,13.15831975,133.42,133.41,20.0]
["bitfinex","SOLUSD",1742446382363,13.15831975,133.42,133.39,66.2908663]
["bitfinex","SOLUSD",1742446382668,13.15831975,133.41,133.39,66.2908663]
["bitfinex","SOLUSD",1742446382871,13.15831975,133.41,133.39,19.18641638]
["bitfinex","SOLUSD",1742446383241,13.15831975,133.41,133.39,331.18641638]
["bitfinex","SOLUSD",1742446383952,13.15831975,133.41,133.39,319.4966]
["bitfinex","SOLUSD",1742446384360,13.15831975,133.41,133.39,312.0]
["bitfinex","SOLUSD",1742446386573,13.15831975,133.41,133.38,90.0399]
["bitfinex","SOLUSD",1742446386760,13.15831975,133.42,133.38,90.0399]
["bitfinex","SOLUSD",1742446387082,13.15831975,133.43,133.38,103.19821975]
["bitfinex","SOLUSD",1742446388071,13.15831975,133.43,133.38,114.88803613]
["bitfinex","SOLUSD",1742446388571,13.15831975,133.43,133.38,133.63143613]
["bitfinex","SOLUSD",1742446389046,13.15831975,133.43,133.38,135.16123613]
["bitfinex","SOLUSD",1742446389474,13.15831975,133.43,133.39,312.0]
["bitfinex","SOLUSD",1742446389771,13.15831975,133.43,133.39,323.68981638]
["bitfinex","SOLUSD",1742446390574,13.15831975,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1742446390761,19.51831975,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1742446392076,19.51831975,133.44,133.42,11.68981638]
["bitfinex","SOLUSD",1742446392454,13.15831975,133.44,133.42,11.68981638]
["bitfinex","SOLUSD",1742446393569,13.15831975,133.43,133.42,11.68981638]
["bitfinex","SOLUSD",1742446394376,13.15831975,133.43,133.41,11.68981638]
["bitfinex","SOLUSD",1742446394558,13.15831975,133.42,133.41,11.68981638]
["bitfinex","SOLUSD",1742446395088,65.79159875,133.42,133.41,11.68981638]
["bitfinex","SOLUSD",1742446395388,20.65341975,133.42,133.41,11.68981638]
["bitfinex","SOLUSD",1742446396271,20.65341975,133.42,133.4,0.063]
["bitfinex","SOLUSD",1742446396468,13.15831975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446397678,13.15831975,133.41,133.4,11.75281638]
["bitfinex","SOLUSD",1742446398458,20.65391975,133.41,133.4,11.75281638]
["bitfinex","SOLUSD",1742446400281,20.65391975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446402777,13.15831975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446403484,13.15831975,133.41,133.4,312.063]
["bitfinex","SOLUSD",1742446405880,13.15831975,133.41,133.4,323.75281638]
["bitfinex","SOLUSD",1742446406084,13.15831975,133.41,133.4,11.75281638]
["bitfinex","SOLUSD",1742446408085,20.65391975,133.41,133.4,11.75281638]
["bitfinex","SOLUSD",1742446409691,13.15831975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446410665,20.65391975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446410867,20.65391975,133.41,133.4,11.75281638]
["bitfinex","SOLUSD",1742446420195,20.65391975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446421891,13.15831975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446425686,13.15831975,133.41,133.4,11.75281638]
["bitfinex","SOLUSD",1742446426902,13.15831975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446428380,13.15831975,133.41,133.4,11.75281638]
["bitfinex","SOLUSD",1742446428704,20.65391975,133.41,133.4,11.75281638]
["bitfinex","SOLUSD",1742446429090,20.65391975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446429298,0.31432314,133.43,133.4,0.063]
["bitfinex","SOLUSD",1742446429299,0.03,133.43,133.4,0.063]
["bitfinex","SOLUSD",1742446429488,13.15831975,133.42,133.4,0.063]
["bitfinex","SOLUSD",1742446429677,13.15831975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446430297,13.15831975,133.41,133.4,11.75281638]
["bitfinex","SOLUSD",1742446432893,13.15831975,133.41,133.4,16.95609311]
["bitfinex","SOLUSD",1742446433407,13.15831975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446436597,13.8847,133.43,133.4,0.063]
["bitfinex","SOLUSD",1742446436797,13.15831975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446441816,20.65351975,133.42,133.4,0.063]
["bitfinex","SOLUSD",1742446443216,13.15831975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446443415,13.44264289,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446445095,20.93824289,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446450731,20.65391975,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446452438,20.93824289,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446454567,39.87221489,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742446454933,58.61141489,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742446455123,32.37661489,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742446455324,38.73661489,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742446456731,46.23341489,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742446459019,64.97541489,133.39,133.35,0.063]
["bitfinex","SOLUSD",1742446459220,13.44264289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446460717,32.37661489,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446460923,39.87511489,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446464639,32.37661489,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446466023,13.44264289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446467844,20.94114289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446468919,13.44264289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446469751,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446470050,0.28432314,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446470341,19.82264289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446472445,27.32164289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446476455,46.25561489,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446476847,98.88889389,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446477746,98.91889389,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446481544,46.28561489,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446482956,98.91889389,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446483957,46.28561489,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446487755,27.35164289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446490253,46.28561489,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446490564,179.61889389,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446493060,108.05164289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446495560,27.35164289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446500780,13.18831975,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446501076,0.03,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446501965,0.03,133.35,133.34,1.5656]
["bitfinex","SOLUSD",1742446504083,0.03,133.35,133.34,9.0652]
["bitfinex","SOLUSD",1742446504484,0.03,133.35,133.34,22.22351975]
["bitfinex","SOLUSD",1742446505074,13.15831975,133.4,133.34,345.91333613]
["bitfinex","SOLUSD",1742446505371,13.15831975,133.4,133.35,13.15831975]
["bitfinex","SOLUSD",1742446505973,13.15831975,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1742446508977,0.03,133.41,133.36,20.65681975]
["bitfinex","SOLUSD",1742446509152,13.18831975,133.41,133.36,26.75101975]
["bitfinex","SOLUSD",1742446509978,13.18831975,133.41,133.37,1.6197]
["bitfinex","SOLUSD",1742446510177,13.18831975,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1742446511158,13.15831975,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1742446511559,13.15831975,133.39,133.38,312.0]
["bitfinex","SOLUSD",1742446511772,13.15831975,133.39,133.37,1.6197]
["bitfinex","SOLUSD",1742446512176,13.15831975,133.4,133.37,1.6197]
["bitfinex","SOLUSD",1742446514685,13.15831975,133.4,133.37,313.6197]
["bitfinex","SOLUSD",1742446515586,13.15831975,133.4,133.37,1.6197]
["bitfinex","SOLUSD",1742446517366,13.15831975,133.39,133.37,1.6197]
["bitfinex","SOLUSD",1742446517567,13.15831975,133.38,133.37,1.6197]
["bitfinex","SOLUSD",1742446518385,13.15831975,133.39,133.37,1.6197]
["bitfinex","SOLUSD",1742446519093,0.31432314,133.41,133.37,1.6197]
["bitfinex","SOLUSD",1742446519271,13.15831975,133.4,133.37,1.6197]
["bitfinex","SOLUSD",1742446519781,13.15831975,133.39,133.37,1.6197]
["bitfinex","SOLUSD",1742446520594,13.18831975,133.41,133.37,9.1175]
["bitfinex","SOLUSD",1742446521874,13.15831975,133.4,133.37,1.6197]
["bitfinex","SOLUSD",1742446523098,0.03,133.41,133.37,9.1175]
["bitfinex","SOLUSD",1742446523284,13.18831975,133.41,133.37,9.1175]
["bitfinex","SOLUSD",1742446523597,20.68411975,133.41,133.37,1.6197]
["bitfinex","SOLUSD",1742446523797,13.18831975,133.41,133.37,9.1174]
["bitfinex","SOLUSD",1742446524393,0.03,133.41,133.38,13.15831975]
["bitfinex","SOLUSD",1742446524901,0.03,133.41,133.37,22.27571975]
["bitfinex","SOLUSD",1742446525280,0.03,133.4,133.37,22.27571975]
["bitfinex","SOLUSD",1742446527588,0.03,133.4,133.38,312.0]
["bitfinex","SOLUSD",1742446528185,13.15831975,133.39,133.37,1.6197]
["bitfinex","SOLUSD",1742446529380,13.18831975,133.4,133.37,9.1175]
["bitfinex","SOLUSD",1742446531212,13.18831975,133.4,133.37,321.1175]
["bitfinex","SOLUSD",1742446531618,13.18831975,133.4,133.37,1.6197]
["bitfinex","SOLUSD",1742446532208,13.18831975,133.4,133.37,9.1174]
["bitfinex","SOLUSD",1742446534532,13.18831975,133.4,133.37,321.1174]
["bitfinex","SOLUSD",1742446535112,13.18831975,133.4,133.37,9.1174]
["bitfinex","SOLUSD",1742446536231,0.03,133.4,133.37,9.1174]
["bitfinex","SOLUSD",1742446538236,0.03,133.4,133.37,321.1174]
["bitfinex","SOLUSD",1742446540539,13.18831975,133.4,133.37,321.1174]
["bitfinex","SOLUSD",1742446541425,13.18831975,133.4,133.37,9.1174]
["bitfinex","SOLUSD",1742446544427,13.18831975,133.4,133.37,321.1174]
["bitfinex","SOLUSD",1742446546035,0.03,133.4,133.37,321.1174]
["bitfinex","SOLUSD",1742446546241,13.18831975,133.4,133.37,321.1174]
["bitfinex","SOLUSD",1742446547541,0.03,133.4,133.37,9.1174]
["bitfinex","SOLUSD",1742446548845,0.03,133.4,133.37,22.27571975]
["bitfinex","SOLUSD",1742446549024,0.03,133.4,133.37,34.0613624]
["bitfinex","SOLUSD",1742446550545,0.03,133.4,133.37,346.0613624]
["bitfinex","SOLUSD",1742446550745,0.03,133.4,133.39,13.15831975]
["bitfinex","SOLUSD",1742446550946,0.03,133.4,133.38,13.15831975]
["bitfinex","SOLUSD",1742446551325,0.03,133.4,133.37,364.8061624]
["bitfinex","SOLUSD",1742446551522,0.03,133.4,133.37,52.8061624]
["bitfinex","SOLUSD",1742446551948,0.03,133.4,133.39,11.78564265]
["bitfinex","SOLUSD",1742446552251,0.03,133.41,133.39,11.78564265]
["bitfinex","SOLUSD",1742446554434,0.03,133.41,133.4,11.78564265]
["bitfinex","SOLUSD",1742446557450,13.18831975,133.41,133.4,11.78564265]
["bitfinex","SOLUSD",1742446557758,13.47264289,133.41,133.4,11.78564265]
["bitfinex","SOLUSD",1742446558250,13.47264289,133.41,133.39,35.16527542]
["bitfinex","SOLUSD",1742446558440,19.51831975,133.4,133.39,11.78564265]
["bitfinex","SOLUSD",1742446558833,27.01451975,133.4,133.39,11.78564265]
["bitfinex","SOLUSD",1742446559138,19.51831975,133.4,133.39,11.78564265]
["bitfinex","SOLUSD",1742446559531,19.51831975,133.4,133.38,11.78564265]
["bitfinex","SOLUSD",1742446559733,6.36,133.4,133.38,11.78564265]
["bitfinex","SOLUSD",1742446560553,13.15831975,133.4,133.38,323.78564265]
["bitfinex","SOLUSD",1742446560754,13.18831975,133.4,133.38,323.78564265]
["bitfinex","SOLUSD",1742446561053,13.18831975,133.4,133.39,11.78564265]
["bitfinex","SOLUSD",1742446561665,20.68451975,133.4,133.39,11.78564265]
["bitfinex","SOLUSD",1742446562034,13.18831975,133.4,133.39,11.78564265]
["bitfinex","SOLUSD",1742446568966,20.68451975,133.4,133.39,11.78564265]
["bitfinex","SOLUSD",1742446571469,20.68451975,133.4,133.38,11.78564265]
["bitfinex","SOLUSD",1742446571767,13.15831975,133.39,133.38,11.78564265]
["bitfinex","SOLUSD",1742446572265,13.15831975,133.39,133.38,11.84864265]
["bitfinex","SOLUSD",1742446573285,13.44264289,133.39,133.38,11.84864265]
["bitfinex","SOLUSD",1742446574076,39.87341489,133.39,133.38,11.84864265]
["bitfinex","SOLUSD",1742446575364,39.87341489,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742446576881,0.28432314,133.38,133.35,11.84864265]
["bitfinex","SOLUSD",1742446577179,13.44264289,133.36,133.35,11.84864265]
["bitfinex","SOLUSD",1742446577554,13.44264289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446578057,20.94114289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446578766,39.87511489,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446581276,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446582170,20.94114289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446585156,92.50839389,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446585360,0.28432314,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446585574,146.77592189,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446587375,154.27492189,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446591968,94.14264289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446592167,101.64164289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446592766,94.14264289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446593277,93.85831975,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446594771,101.64164289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446595171,108.00164289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446595372,27.30164289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446596073,98.86889389,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446598688,46.23561489,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446601074,19.80264289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446602589,13.44264289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446604568,20.94164289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446608500,20.97164289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446611393,7.81332314,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446611602,20.97164289,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446612604,13.18831975,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446616005,0.03,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446616177,13.18831975,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446622299,20.68731975,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446625415,13.18831975,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446626624,0.03,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446627323,0.03,133.35,133.34,7.5626]
["bitfinex","SOLUSD",1742446628124,13.15831975,133.38,133.34,36.14794727]
["bitfinex","SOLUSD",1742446628717,0.03,133.39,133.34,36.14794727]
["bitfinex","SOLUSD",1742446628919,19.54831975,133.39,133.35,1.6429]
["bitfinex","SOLUSD",1742446629301,6.39,133.39,133.35,14.80121975]
["bitfinex","SOLUSD",1742446629505,6.39,133.39,133.36,17.98573486]
["bitfinex","SOLUSD",1742446629703,0.03,133.39,133.36,343.14405461]
["bitfinex","SOLUSD",1742446631129,0.03,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1742446632419,0.03,133.39,133.37,32.45955461]
["bitfinex","SOLUSD",1742446632603,0.03,133.39,133.37,19.30123486]
["bitfinex","SOLUSD",1742446633805,0.03,133.39,133.37,7.4977]
["bitfinex","SOLUSD",1742446636301,0.03,133.39,133.36,17.98573486]
["bitfinex","SOLUSD",1742446636518,13.18831975,133.39,133.36,17.98573486]
["bitfinex","SOLUSD",1742446636827,13.18831975,133.39,133.36,11.80353486]
["bitfinex","SOLUSD",1742446637428,13.15831975,133.38,133.36,11.80353486]
["bitfinex","SOLUSD",1742446638130,13.15831975,133.38,133.35,60.55088478]
["bitfinex","SOLUSD",1742446638335,13.18831975,133.39,133.35,68.04988478]
["bitfinex","SOLUSD",1742446638629,13.18831975,133.39,133.35,380.04988478]
["bitfinex","SOLUSD",1742446639827,0.03,133.39,133.35,393.20820453]
["bitfinex","SOLUSD",1742446640034,0.03,133.39,133.36,13.15831975]
["bitfinex","SOLUSD",1742446641432,0.03,133.39,133.35,346.10375461]
["bitfinex","SOLUSD",1742446643836,0.03,133.39,133.35,346.16675461]
["bitfinex","SOLUSD",1742446647546,0.03,133.39,133.36,13.15831975]
["bitfinex","SOLUSD",1742446650849,0.03,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1742446655362,0.03,133.39,133.37,20.65621975]
["bitfinex","SOLUSD",1742446655566,0.03,133.39,133.38,13.15831975]
["bitfinex","SOLUSD",1742446655733,0.03,133.39,133.37,20.65621975]
["bitfinex","SOLUSD",1742446655939,0.03,133.39,133.38,312.0]
["bitfinex","SOLUSD",1742446657667,0.03,133.39,133.38,319.4973]
["bitfinex","SOLUSD",1742446658039,0.03,133.41,133.38,319.4973]
["bitfinex","SOLUSD",1742446659039,0.03,133.41,133.39,13.15831975]
["bitfinex","SOLUSD",1742446659760,0.03,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1742446661974,0.03,133.41,133.39,7.4968]
["bitfinex","SOLUSD",1742446663740,0.03,133.41,133.38,7.4971]
["bitfinex","SOLUSD",1742446664961,0.03,133.41,133.38,319.4971]
["bitfinex","SOLUSD",1742446667344,13.15831975,133.39,133.37,11.80353486]
["bitfinex","SOLUSD",1742446667643,13.15831975,133.38,133.37,11.80353486]
["bitfinex","SOLUSD",1742446668671,13.15831975,133.39,133.35,0.063]
["bitfinex","SOLUSD",1742446670465,13.15831975,133.39,133.35,312.063]
["bitfinex","SOLUSD",1742446670761,20.65541975,133.39,133.35,0.063]
["bitfinex","SOLUSD",1742446670967,13.15831975,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742446671262,13.15831975,133.38,133.35,0.063]
["bitfinex","SOLUSD",1742446673772,13.15831975,133.38,133.35,312.063]
["bitfinex","SOLUSD",1742446674371,13.15831975,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742446674574,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446676889,20.65681975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446678560,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446678759,13.15831975,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742446680184,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446681482,13.857,133.39,133.35,0.063]
["bitfinex","SOLUSD",1742446681686,13.15831975,133.38,133.35,0.063]
["bitfinex","SOLUSD",1742446682917,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446684590,20.65681975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446685100,27.30114289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446688106,19.80264289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446689806,27.30114289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446690405,19.51831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446691281,80.7,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742446691704,93.85831975,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742446692111,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446693718,20.65681975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446694407,7.78282314,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446694618,20.94114289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446695506,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446698213,13.15831975,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742446700007,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446702818,7.4975,133.38,133.35,0.063]
["bitfinex","SOLUSD",1742446702819,13.15831975,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742446703600,25.60829514,133.4,133.35,0.063]
["bitfinex","SOLUSD",1742446703601,13.18831975,133.4,133.35,13.22131975]
["bitfinex","SOLUSD",1742446704711,13.18831975,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1742446704924,13.15831975,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1742446706041,13.18831975,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1742446706316,0.03,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1742446706631,13.18831975,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1742446707109,13.18831975,133.4,133.36,319.4985]
["bitfinex","SOLUSD",1742446708123,13.15831975,133.39,133.36,319.4985]
["bitfinex","SOLUSD",1742446709621,13.18831975,133.4,133.36,319.4985]
["bitfinex","SOLUSD",1742446710730,13.15831975,133.37,133.35,11.86653486]
["bitfinex","SOLUSD",1742446710926,13.15831975,133.36,133.35,11.86653486]
["bitfinex","SOLUSD",1742446711318,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446711527,20.65681975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446714528,20.94114289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446714908,39.87511489,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742446717126,18.933972,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446717335,84.72557075,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446719347,92.22457075,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446721244,39.59129175,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446721556,120.29129175,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446725948,172.92457075,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446727544,120.29129175,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446731848,172.92457075,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446734848,173.20889389,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446738149,173.23889389,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446739146,92.53889389,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446750062,39.90561489,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446750456,0.03,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446751253,13.18831975,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742446760086,13.18831975,133.35,133.31,327.0649]
["bitfinex","SOLUSD",1742446760253,13.15831975,133.34,133.31,327.0649]
["bitfinex","SOLUSD",1742446761574,13.15831975,133.34,133.31,15.0649]
["bitfinex","SOLUSD",1742446761980,13.18831975,133.35,133.31,15.0649]
["bitfinex","SOLUSD",1742446763590,13.15831975,133.34,133.31,15.0649]
["bitfinex","SOLUSD",1742446764585,13.15831975,133.34,133.31,326.7649]
["bitfinex","SOLUSD",1742446769276,13.15831975,133.34,133.31,319.2642]
["bitfinex","SOLUSD",1742446772696,13.15831975,133.34,133.31,319.3272]
["bitfinex","SOLUSD",1742446773191,13.18831975,133.35,133.31,326.8284]
["bitfinex","SOLUSD",1742446773372,13.18831975,133.35,133.31,14.8284]
["bitfinex","SOLUSD",1742446773690,0.03,133.35,133.31,14.8284]
["bitfinex","SOLUSD",1742446773991,0.03,133.35,133.32,13.15831975]
["bitfinex","SOLUSD",1742446775789,0.03,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1742446776371,0.03,133.35,133.33,319.5001]
["bitfinex","SOLUSD",1742446781999,0.03,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1742446783093,0.03,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1742446784799,0.03,133.35,133.31,7.3272]
["bitfinex","SOLUSD",1742446784978,13.18831975,133.35,133.31,7.3272]
["bitfinex","SOLUSD",1742446785978,13.18831975,133.35,133.31,14.8284]
["bitfinex","SOLUSD",1742446791295,13.18831975,133.35,133.31,326.8284]
["bitfinex","SOLUSD",1742446791608,13.18831975,133.35,133.31,339.98671975]
["bitfinex","SOLUSD",1742446791609,0.03,133.35,133.31,339.98671975]
["bitfinex","SOLUSD",1742446795395,0.03,133.35,133.31,326.8284]
["bitfinex","SOLUSD",1742446796318,0.03,133.35,133.32,13.15831975]
["bitfinex","SOLUSD",1742446797222,0.03,133.35,133.31,27.98671975]
["bitfinex","SOLUSD",1742446799219,0.03,133.35,133.32,312.0]
["bitfinex","SOLUSD",1742446799621,0.03,133.35,133.32,319.5003]
["bitfinex","SOLUSD",1742446801313,0.03,133.35,133.33,13.15831975]
["bitfinex","SOLUSD",1742446801702,0.03,133.35,133.32,20.65861975]
["bitfinex","SOLUSD",1742446802102,0.03,133.35,133.33,13.15831975]
["bitfinex","SOLUSD",1742446802929,0.03,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1742446803222,0.03,133.35,133.34,20.65791975]
["bitfinex","SOLUSD",1742446804418,0.03,133.35,133.34,332.65791975]
["bitfinex","SOLUSD",1742446808025,0.03,133.35,133.34,351.59189175]
["bitfinex","SOLUSD",1742446808414,0.03,133.35,133.34,150.24791489]
["bitfinex","SOLUSD",1742446808607,0.03,133.35,133.34,202.88119389]
["bitfinex","SOLUSD",1742446809226,0.03,133.35,133.34,150.24791489]
["bitfinex","SOLUSD",1742446810835,0.03,133.4,133.37,20.0]
["bitfinex","SOLUSD",1742446811018,0.03,133.4,133.38,13.15831975]
["bitfinex","SOLUSD",1742446811409,0.03,133.4,133.38,325.15831975]
["bitfinex","SOLUSD",1742446812838,0.03,133.4,133.38,332.65511975]
["bitfinex","SOLUSD",1742446815029,0.03,133.4,133.39,13.15831975]
["bitfinex","SOLUSD",1742446817239,0.03,133.4,133.39,20.65511975]
["bitfinex","SOLUSD",1742446818114,0.03,133.4,133.39,39.58909175]
["bitfinex","SOLUSD",1742446818651,0.03,133.4,133.39,351.58909175]
["bitfinex","SOLUSD",1742446818823,0.03,133.4,133.39,434.35321489]
["bitfinex","SOLUSD",1742446821537,0.03,133.4,133.39,434.06889175]
["bitfinex","SOLUSD",1742446829329,0.03,133.4,133.39,440.42889175]
["bitfinex","SOLUSD",1742446830827,0.03,133.4,133.39,440.71321489]
["bitfinex","SOLUSD",1742446832045,0.03,133.41,133.39,440.71321489]
["bitfinex","SOLUSD",1742446832046,0.03,133.41,133.4,39.21829514]
["bitfinex","SOLUSD",1742446832350,0.03,133.41,133.4,135.98014519]
["bitfinex","SOLUSD",1742446832530,0.03,133.41,133.4,134.85641489]
["bitfinex","SOLUSD",1742446832726,0.03,133.41,133.4,143.89801489]
["bitfinex","SOLUSD",1742446833050,0.03,133.43,133.42,38.933972]
["bitfinex","SOLUSD",1742446833261,0.03,133.43,133.42,104.72557075]
["bitfinex","SOLUSD",1742446833750,0.03,133.43,133.42,52.09229175]
["bitfinex","SOLUSD",1742446834858,0.03,133.43,133.42,40.65341975]
["bitfinex","SOLUSD",1742446835352,0.03,133.43,133.42,352.65341975]
["bitfinex","SOLUSD",1742446841645,0.03,133.43,133.42,332.0]
["bitfinex","SOLUSD",1742446842337,0.03,133.43,133.42,339.4951]
["bitfinex","SOLUSD",1742446842539,0.03,133.43,133.42,371.58739175]
["bitfinex","SOLUSD",1742446842742,0.03,133.43,133.42,112.22067075]
["bitfinex","SOLUSD",1742446844851,0.03,133.45,133.43,18.933972]
["bitfinex","SOLUSD",1742446845151,0.03,133.45,133.44,19.51831975]
["bitfinex","SOLUSD",1742446845741,0.03,133.45,133.44,331.51831975]
["bitfinex","SOLUSD",1742446846257,0.03,133.45,133.44,339.01231975]
["bitfinex","SOLUSD",1742446847557,0.03,133.45,133.44,357.94629175]
["bitfinex","SOLUSD",1742446858077,0.03,133.45,133.44,460.71041489]
["bitfinex","SOLUSD",1742446859478,1.5868,133.51,133.44,460.71041489]
["bitfinex","SOLUSD",1742446859479,0.03,133.53,133.52,20.0]
["bitfinex","SOLUSD",1742446859686,0.03,133.53,133.51,20.0]
["bitfinex","SOLUSD",1742446859851,13.15831975,133.52,133.49,6.36]
["bitfinex","SOLUSD",1742446860056,13.15831975,133.52,133.48,207.14]
["bitfinex","SOLUSD",1742446860057,21.02491975,133.52,133.48,207.14]
["bitfinex","SOLUSD",1742446860381,21.02491975,133.52,133.47,13.15831975]
["bitfinex","SOLUSD",1742446860878,7.8666,133.52,133.46,6.36]
["bitfinex","SOLUSD",1742446861055,13.15831975,133.51,133.46,19.51831975]
["bitfinex","SOLUSD",1742446861868,13.15831975,133.51,133.46,13.8527]
["bitfinex","SOLUSD",1742446862046,13.15831975,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1742446862769,13.15831975,133.47,133.43,319.4945]
["bitfinex","SOLUSD",1742446863074,13.15831975,133.48,133.43,332.65281975]
["bitfinex","SOLUSD",1742446863364,21.14031975,133.47,133.43,312.0]
["bitfinex","SOLUSD",1742446863685,13.15831975,133.46,133.43,312.0]
["bitfinex","SOLUSD",1742446866179,13.15831975,133.44,133.43,312.0]
["bitfinex","SOLUSD",1742446867570,13.15831975,133.44,133.41,11.80353486]
["bitfinex","SOLUSD",1742446867774,21.8347,133.47,133.41,11.80353486]
["bitfinex","SOLUSD",1742446867775,13.15831975,133.43,133.41,11.80353486]
["bitfinex","SOLUSD",1742446868075,13.15831975,133.42,133.41,11.80353486]
["bitfinex","SOLUSD",1742446869266,13.15831975,133.43,133.41,11.80353486]
["bitfinex","SOLUSD",1742446869675,13.15831975,133.42,133.41,11.80353486]
["bitfinex","SOLUSD",1742446870173,13.15831975,133.43,133.41,11.80353486]
["bitfinex","SOLUSD",1742446870381,13.8536,133.45,133.42,47.10444992]
["bitfinex","SOLUSD",1742446870578,13.15831975,133.43,133.42,47.10444992]
["bitfinex","SOLUSD",1742446870767,13.15831975,133.44,133.42,47.10444992]
["bitfinex","SOLUSD",1742446871166,87.06,133.45,133.42,47.10444992]
["bitfinex","SOLUSD",1742446871370,7.982,133.47,133.42,60.26276967]
["bitfinex","SOLUSD",1742446871578,21.14031975,133.47,133.42,60.26276967]
["bitfinex","SOLUSD",1742446872189,32.85354686,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1742446874088,32.85354686,133.47,133.43,319.4945]
["bitfinex","SOLUSD",1742446874587,11.71322711,133.47,133.43,332.65281975]
["bitfinex","SOLUSD",1742446875091,13.15831975,133.48,133.43,332.65281975]
["bitfinex","SOLUSD",1742446875276,13.15831975,133.47,133.43,319.4945]
["bitfinex","SOLUSD",1742446877788,13.15831975,133.46,133.43,319.4945]
["bitfinex","SOLUSD",1742446878096,13.15831975,133.45,133.43,312.0]
["bitfinex","SOLUSD",1742446878289,13.15831975,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1742446878702,13.15831975,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1742446879399,13.15831975,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742446879574,12.1698922,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742446880303,13.15831975,133.46,133.43,0.063]
["bitfinex","SOLUSD",1742446880511,13.15831975,133.47,133.43,0.063]
["bitfinex","SOLUSD",1742446880713,13.15831975,133.48,133.43,13.22131975]
["bitfinex","SOLUSD",1742446881211,13.15831975,133.48,133.43,325.22131975]
["bitfinex","SOLUSD",1742446882308,13.15831975,133.48,133.44,7.494]
["bitfinex","SOLUSD",1742446883304,93.85831975,133.49,133.44,20.65231975]
["bitfinex","SOLUSD",1742446883503,13.15831975,133.48,133.44,20.65231975]
["bitfinex","SOLUSD",1742446884624,13.15831975,133.5,133.45,13.15831975]
["bitfinex","SOLUSD",1742446884927,13.15831975,133.49,133.44,39.38731975]
["bitfinex","SOLUSD",1742446885231,19.66842711,133.51,133.45,13.15831975]
["bitfinex","SOLUSD",1742446885428,24.87154686,133.51,133.46,13.15831975]
["bitfinex","SOLUSD",1742446885797,11.71322711,133.51,133.47,13.15831975]
["bitfinex","SOLUSD",1742446885997,11.71322711,133.51,133.48,13.15831975]
["bitfinex","SOLUSD",1742446886497,11.71322711,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742446886695,24.87154686,133.51,133.47,6.36]
["bitfinex","SOLUSD",1742446886920,13.15831975,133.51,133.47,6.36]
["bitfinex","SOLUSD",1742446887336,13.15831975,133.51,133.47,13.8521]
["bitfinex","SOLUSD",1742446889517,13.15831975,133.51,133.47,27.01041975]
["bitfinex","SOLUSD",1742446889716,13.18831975,133.52,133.47,339.01041975]
["bitfinex","SOLUSD",1742446891308,0.03,133.52,133.49,13.15831975]
["bitfinex","SOLUSD",1742446891499,0.03,133.52,133.5,13.15831975]
["bitfinex","SOLUSD",1742446892126,0.03,133.52,133.49,13.15831975]
["bitfinex","SOLUSD",1742446892422,0.03,133.52,133.48,13.15831975]
["bitfinex","SOLUSD",1742446893025,0.03,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1742446893736,0.03,133.52,133.49,20.64941975]
["bitfinex","SOLUSD",1742446894305,0.03,133.52,133.5,312.0]
["bitfinex","SOLUSD",1742446894604,0.03,133.52,133.5,325.15831975]
["bitfinex","SOLUSD",1742446894800,0.03,133.52,133.51,13.15831975]
["bitfinex","SOLUSD",1742446895021,0.03,133.52,133.51,20.64831975]
["bitfinex","SOLUSD",1742446895232,0.03,133.52,133.5,20.64881975]
["bitfinex","SOLUSD",1742446898031,0.03,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742446898610,0.03,133.52,133.51,344.09229175]
["bitfinex","SOLUSD",1742446898906,0.03,133.52,133.51,350.45229175]
["bitfinex","SOLUSD",1742446899514,0.03,133.52,133.51,357.94229175]
["bitfinex","SOLUSD",1742446900523,0.03,133.52,133.51,318.36]
["bitfinex","SOLUSD",1742446903722,0.03,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742446905429,0.03,133.52,133.51,20.0]
["bitfinex","SOLUSD",1742446908434,0.03,133.52,133.51,332.0]
["bitfinex","SOLUSD",1742446909438,0.03,133.52,133.51,339.49]
["bitfinex","SOLUSD",1742446913126,0.03,133.52,133.51,352.64831975]
["bitfinex","SOLUSD",1742446913334,0.03,133.52,133.51,40.64831975]
["bitfinex","SOLUSD",1742446915030,0.03,133.52,133.51,20.0]
["bitfinex","SOLUSD",1742446916351,0.03,133.52,133.51,332.0]
["bitfinex","SOLUSD",1742446916548,0.03,133.52,133.51,339.49]
["bitfinex","SOLUSD",1742446918954,0.03,133.52,133.51,332.0]
["bitfinex","SOLUSD",1742446920351,13.18831975,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742446921146,0.03,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742446923771,0.03,133.52,133.49,7.4909]
["bitfinex","SOLUSD",1742446924159,0.03,133.52,133.48,20.64981975]
["bitfinex","SOLUSD",1742446925174,0.03,133.52,133.48,13.15831975]
["bitfinex","SOLUSD",1742446925358,13.15831975,133.51,133.46,21.11411975]
["bitfinex","SOLUSD",1742446925558,13.15831975,133.5,133.46,1.5252]
["bitfinex","SOLUSD",1742446925857,13.15831975,133.51,133.46,14.68351975]
["bitfinex","SOLUSD",1742446926678,13.15831975,133.51,133.46,326.68351975]
["bitfinex","SOLUSD",1742446926980,13.15831975,133.51,133.46,334.17631975]
["bitfinex","SOLUSD",1742446927563,13.15831975,133.51,133.47,13.15831975]
["bitfinex","SOLUSD",1742446927965,0.03,133.52,133.48,13.15831975]
["bitfinex","SOLUSD",1742446928163,0.03,133.52,133.49,13.15831975]
["bitfinex","SOLUSD",1742446929281,0.03,133.52,133.49,20.64941975]
["bitfinex","SOLUSD",1742446930781,0.03,133.52,133.49,332.64941975]
["bitfinex","SOLUSD",1742446931766,0.03,133.52,133.49,319.4911]
["bitfinex","SOLUSD",1742446932079,0.03,133.52,133.49,312.0]
["bitfinex","SOLUSD",1742446933085,0.03,133.52,133.49,20.64941975]
["bitfinex","SOLUSD",1742446935085,0.03,133.52,133.49,26.98941975]
["bitfinex","SOLUSD",1742446935467,0.03,133.52,133.5,13.15831975]
["bitfinex","SOLUSD",1742446935858,0.03,133.52,133.49,26.98941975]
["bitfinex","SOLUSD",1742446936080,0.03,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742446941282,0.03,133.52,133.49,6.34]
["bitfinex","SOLUSD",1742446943195,13.18831975,133.52,133.49,6.34]
["bitfinex","SOLUSD",1742446944381,13.18831975,133.52,133.49,318.34]
["bitfinex","SOLUSD",1742446945373,0.03,133.52,133.49,318.34]
["bitfinex","SOLUSD",1742446945573,7.5195,133.52,133.49,318.34]
["bitfinex","SOLUSD",1742446945781,20.67781975,133.52,133.49,318.34]
["bitfinex","SOLUSD",1742446946497,20.67781975,133.52,133.47,20.65031975]
["bitfinex","SOLUSD",1742446946498,13.15831975,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1742446946702,13.15831975,133.48,133.44,108.68624886]
["bitfinex","SOLUSD",1742446947081,13.15831975,133.47,133.44,82.5428]
["bitfinex","SOLUSD",1742446947481,13.15831975,133.47,133.46,20.0]
["bitfinex","SOLUSD",1742446947699,13.15831975,133.48,133.46,20.0]
["bitfinex","SOLUSD",1742446949511,13.15831975,133.48,133.46,332.0]
["bitfinex","SOLUSD",1742446950596,13.15831975,133.49,133.46,332.0]
["bitfinex","SOLUSD",1742446950790,13.15831975,133.5,133.46,339.4928]
["bitfinex","SOLUSD",1742446950991,13.15831975,133.5,133.46,352.65111975]
["bitfinex","SOLUSD",1742446951191,13.15831975,133.5,133.46,339.4928]
["bitfinex","SOLUSD",1742446951600,13.15831975,133.49,133.46,339.4928]
["bitfinex","SOLUSD",1742446952897,13.15831975,133.5,133.46,27.4928]
["bitfinex","SOLUSD",1742446953097,13.15831975,133.49,133.46,27.4928]
["bitfinex","SOLUSD",1742446953410,13.15831975,133.5,133.46,27.4928]
["bitfinex","SOLUSD",1742446955813,13.15831975,133.5,133.47,312.0]
["bitfinex","SOLUSD",1742446959787,13.15831975,133.5,133.47,319.4923]
["bitfinex","SOLUSD",1742446960200,13.15831975,133.5,133.47,312.0]
["bitfinex","SOLUSD",1742446960506,13.15831975,133.48,133.47,312.0]
["bitfinex","SOLUSD",1742446960805,13.15831975,133.48,133.45,20.0]
["bitfinex","SOLUSD",1742446961001,13.15831975,133.47,133.45,20.0]
["bitfinex","SOLUSD",1742446961188,13.15831975,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742446963198,13.15831975,133.47,133.44,0.063]
["bitfinex","SOLUSD",1742446963586,13.15831975,133.47,133.44,312.063]
["bitfinex","SOLUSD",1742446964606,13.15831975,133.47,133.44,319.5568]
["bitfinex","SOLUSD",1742446966009,13.15831975,133.46,133.44,319.5568]
["bitfinex","SOLUSD",1742446967891,13.15831975,133.46,133.44,312.063]
["bitfinex","SOLUSD",1742446968815,13.15831975,133.45,133.44,312.063]
["bitfinex","SOLUSD",1742446975918,13.15831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446977498,20.65171975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446979008,13.15831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446980325,13.18831975,133.47,133.44,0.063]
["bitfinex","SOLUSD",1742446980795,0.03,133.47,133.44,7.557]
["bitfinex","SOLUSD",1742446981207,0.03,133.47,133.45,13.15831975]
["bitfinex","SOLUSD",1742446982910,0.03,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1742446983504,0.03,133.47,133.46,312.0]
["bitfinex","SOLUSD",1742446983709,13.18831975,133.47,133.46,312.0]
["bitfinex","SOLUSD",1742446984742,13.18831975,133.47,133.44,13.9169]
["bitfinex","SOLUSD",1742446984905,13.15831975,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742446985624,13.15831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446986809,13.15831975,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742446987209,13.15831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446989734,20.65171975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446990737,13.15831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446998346,20.65171975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446998722,13.15831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446998925,13.18831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742446999143,20.68171975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447001223,20.96604289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447002635,39.90001489,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447005543,32.40661489,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447006125,39.90001489,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447010147,13.47264289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447011527,19.83264289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447013140,27.32604289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447016450,19.83264289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447020749,19.54831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447021932,27.04171975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447022254,27.32604289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447024452,19.83264289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447024855,19.54831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447028750,13.18831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447030355,0.03,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447030753,0.03,133.45,133.44,7.557]
["bitfinex","SOLUSD",1742447030937,0.03,133.45,133.44,20.71531975]
["bitfinex","SOLUSD",1742447031347,0.03,133.45,133.44,27.07531975]
["bitfinex","SOLUSD",1742447031550,0.03,133.45,133.44,33.15041975]
["bitfinex","SOLUSD",1742447032956,0.03,133.45,133.44,52.08439175]
["bitfinex","SOLUSD",1742447033538,0.03,133.45,133.44,364.08439175]
["bitfinex","SOLUSD",1742447038060,0.03,133.47,133.46,33.15831975]
["bitfinex","SOLUSD",1742447038560,0.03,133.47,133.46,59.58509175]
["bitfinex","SOLUSD",1742447039262,0.03,133.47,133.46,61.23979175]
["bitfinex","SOLUSD",1742447039448,0.03,133.5,133.49,20.0]
["bitfinex","SOLUSD",1742447039647,0.03,133.5,133.49,13.15831975]
["bitfinex","SOLUSD",1742447040751,0.03,133.5,133.49,20.64941975]
["bitfinex","SOLUSD",1742447041159,0.03,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1742447041357,0.03,133.5,133.49,319.4911]
["bitfinex","SOLUSD",1742447045561,0.03,133.5,133.49,319.4911]
["bitfinex","SOLUSD",1742447046546,0.03,133.5,133.49,27.17481975]
["bitfinex","SOLUSD",1742447048180,0.03,133.5,133.49,6.5254]
["bitfinex","SOLUSD",1742447048357,0.03,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742447049474,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742447050868,0.03,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742447052369,0.03,133.5,133.48,19.51831975]
["bitfinex","SOLUSD",1742447052976,0.03,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742447053876,0.03,133.5,133.48,325.8516]
["bitfinex","SOLUSD",1742447056557,0.03,133.5,133.48,319.4916]
["bitfinex","SOLUSD",1742447058282,0.03,133.5,133.48,332.64991975]
["bitfinex","SOLUSD",1742447058958,0.03,133.5,133.48,20.64991975]
["bitfinex","SOLUSD",1742447059165,0.03,133.5,133.49,13.15831975]
["bitfinex","SOLUSD",1742447060280,0.03,133.5,133.49,20.64941975]
["bitfinex","SOLUSD",1742447060466,0.03,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1742447061989,0.03,133.5,133.49,319.4911]
["bitfinex","SOLUSD",1742447067494,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742447072100,0.03,133.5,133.49,319.4911]
["bitfinex","SOLUSD",1742447072597,0.03,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1742447073095,0.03,133.5,133.47,6.403]
["bitfinex","SOLUSD",1742447073298,13.18831975,133.5,133.47,6.403]
["bitfinex","SOLUSD",1742447074002,13.18831975,133.5,133.47,13.8952]
["bitfinex","SOLUSD",1742447075612,0.03,133.5,133.47,325.8952]
["bitfinex","SOLUSD",1742447076817,13.18831975,133.5,133.47,325.8952]
["bitfinex","SOLUSD",1742447078408,0.03,133.5,133.47,13.8952]
["bitfinex","SOLUSD",1742447078712,0.03,133.5,133.48,13.15831975]
["bitfinex","SOLUSD",1742447079913,0.03,133.5,133.47,45.78431975]
["bitfinex","SOLUSD",1742447081409,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742447081602,0.03,133.5,133.49,319.4911]
["bitfinex","SOLUSD",1742447087388,0.03,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1742447090208,0.03,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1742447090411,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742447093591,0.03,133.5,133.49,319.4911]
["bitfinex","SOLUSD",1742447099391,0.03,133.5,133.49,20.64941975]
["bitfinex","SOLUSD",1742447100003,0.03,133.5,133.49,27.4911]
["bitfinex","SOLUSD",1742447102415,0.03,133.5,133.49,339.4911]
["bitfinex","SOLUSD",1742447106921,0.03,133.5,133.49,27.4911]
["bitfinex","SOLUSD",1742447108405,0.03,133.5,133.49,20.0]
["bitfinex","SOLUSD",1742447109021,13.18831975,133.5,133.49,20.0]
["bitfinex","SOLUSD",1742447109619,20.67891975,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742447109832,13.15831975,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447110331,21.21754289,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447110519,40.15151489,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447110731,13.15831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742447112753,13.15831975,133.45,133.44,20.063]
["bitfinex","SOLUSD",1742447113050,0.03,133.5,133.47,20.0]
["bitfinex","SOLUSD",1742447113235,0.03,133.5,133.49,325.15831975]
["bitfinex","SOLUSD",1742447113819,0.03,133.5,133.49,332.64941975]
["bitfinex","SOLUSD",1742447116817,0.03,133.5,133.49,319.4911]
["bitfinex","SOLUSD",1742447117135,0.03,133.5,133.49,332.64941975]
["bitfinex","SOLUSD",1742447121454,0.03,133.5,133.49,351.58339175]
["bitfinex","SOLUSD",1742447128235,0.03,133.5,133.49,332.64941975]
["bitfinex","SOLUSD",1742447129466,0.03,133.5,133.49,351.58339175]
["bitfinex","SOLUSD",1742447134249,0.03,133.5,133.49,319.4911]
["bitfinex","SOLUSD",1742447143460,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742447143665,13.18831975,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742447144287,13.18831975,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742447144584,13.15831975,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447145376,20.65001975,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447146484,13.15831975,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447147168,13.15831975,133.48,133.47,312.063]
["bitfinex","SOLUSD",1742447150373,13.15831975,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447153369,13.15831975,133.48,133.47,312.063]
["bitfinex","SOLUSD",1742447154089,13.18831975,133.48,133.47,312.063]
["bitfinex","SOLUSD",1742447154474,20.68001975,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447155392,13.18831975,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447157596,13.18831975,133.48,133.47,312.063]
["bitfinex","SOLUSD",1742447160503,13.18831975,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447162307,20.68001975,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447163079,13.18831975,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447163588,13.18831975,133.48,133.47,312.063]
["bitfinex","SOLUSD",1742447163795,20.68001975,133.48,133.47,312.063]
["bitfinex","SOLUSD",1742447169504,20.68001975,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447172503,20.68001975,133.48,133.47,312.063]
["bitfinex","SOLUSD",1742447174908,13.18831975,133.48,133.47,312.063]
["bitfinex","SOLUSD",1742447177403,20.68001975,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447179023,20.96434289,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742447179204,7.4928,133.46,133.44,5.063]
["bitfinex","SOLUSD",1742447179403,13.15831975,133.45,133.44,5.063]
["bitfinex","SOLUSD",1742447180411,13.15831975,133.45,133.44,317.063]
["bitfinex","SOLUSD",1742447183398,13.15831975,133.45,133.44,5.063]
["bitfinex","SOLUSD",1742447186427,13.15831975,133.45,133.44,317.063]
["bitfinex","SOLUSD",1742447189419,13.15831975,133.45,133.44,5.063]
["bitfinex","SOLUSD",1742447192007,20.65171975,133.45,133.44,5.063]
["bitfinex","SOLUSD",1742447192435,20.65171975,133.45,133.44,317.063]
["bitfinex","SOLUSD",1742447194640,20.65171975,133.45,133.44,5.063]
["bitfinex","SOLUSD",1742447195838,13.15831975,133.45,133.44,5.063]
["bitfinex","SOLUSD",1742447197541,13.15831975,133.45,133.44,317.063]
["bitfinex","SOLUSD",1742447199042,20.65171975,133.45,133.44,317.063]
["bitfinex","SOLUSD",1742447200111,20.65171975,133.45,133.44,5.063]
["bitfinex","SOLUSD",1742447204837,13.15831975,133.45,133.44,5.063]
["bitfinex","SOLUSD",1742447207118,13.15831975,133.45,133.44,317.063]
["bitfinex","SOLUSD",1742447208034,20.65171975,133.45,133.44,317.063]
["bitfinex","SOLUSD",1742447208347,20.65171975,133.45,133.44,5.063]
["bitfinex","SOLUSD",1742447209351,20.93604289,133.45,133.44,5.063]
["bitfinex","SOLUSD",1742447213854,39.87001489,133.45,133.44,5.063]
["bitfinex","SOLUSD",1742447222332,18.933972,133.44,133.43,0.043]
["bitfinex","SOLUSD",1742447222536,32.09229175,133.44,133.43,0.043]
["bitfinex","SOLUSD",1742447223035,39.58629175,133.44,133.43,0.043]
["bitfinex","SOLUSD",1742447223475,0.28432314,133.43,133.38,0.063]
["bitfinex","SOLUSD",1742447223764,13.15831975,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742447224949,13.15831975,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742447226566,13.15831975,133.4,133.38,312.063]
["bitfinex","SOLUSD",1742447228261,13.15831975,133.4,133.38,319.5602]
["bitfinex","SOLUSD",1742447232241,13.15831975,133.4,133.38,7.5602]
["bitfinex","SOLUSD",1742447233667,13.15831975,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742447234970,13.15831975,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742447235284,13.15831975,133.39,133.38,312.063]
["bitfinex","SOLUSD",1742447235557,7.4959,133.41,133.38,312.063]
["bitfinex","SOLUSD",1742447235558,0.28432314,133.41,133.38,312.063]
["bitfinex","SOLUSD",1742447235971,13.15831975,133.4,133.38,319.5603]
["bitfinex","SOLUSD",1742447236265,87.04,133.42,133.38,319.5603]
["bitfinex","SOLUSD",1742447236450,13.15831975,133.41,133.38,319.5603]
["bitfinex","SOLUSD",1742447237368,13.15831975,133.41,133.38,7.5603]
["bitfinex","SOLUSD",1742447237667,13.15831975,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742447239354,13.15831975,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742447239670,13.15831975,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742447240374,13.15831975,133.41,133.4,312.0]
["bitfinex","SOLUSD",1742447245963,20.65391975,133.41,133.4,312.0]
["bitfinex","SOLUSD",1742447247574,7.4956,133.41,133.4,312.0]
["bitfinex","SOLUSD",1742447247968,20.65391975,133.41,133.4,312.0]
["bitfinex","SOLUSD",1742447249064,13.15831975,133.41,133.4,312.0]
["bitfinex","SOLUSD",1742447249261,13.8347,133.43,133.4,312.0]
["bitfinex","SOLUSD",1742447249468,13.15831975,133.41,133.4,312.0]
["bitfinex","SOLUSD",1742447252454,20.65391975,133.41,133.4,312.0]
["bitfinex","SOLUSD",1742447252974,20.65391975,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742447253280,13.15831975,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742447255178,20.65511975,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742447255977,20.65511975,133.39,133.38,312.063]
["bitfinex","SOLUSD",1742447258282,20.93944289,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742447258467,27.27944289,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742447263967,107.97944289,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742447267288,107.97944289,133.39,133.38,312.063]
["bitfinex","SOLUSD",1742447267883,107.97944289,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742447269791,126.91341489,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742447269992,18.933972,133.38,133.35,0.063]
["bitfinex","SOLUSD",1742447270173,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742447270902,13.15831975,133.36,133.35,312.063]
["bitfinex","SOLUSD",1742447272191,20.65681975,133.36,133.35,312.063]
["bitfinex","SOLUSD",1742447273890,20.65681975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742447274205,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742447276877,13.15831975,133.36,133.35,312.063]
["bitfinex","SOLUSD",1742447284304,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742447285388,20.94114289,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742447286308,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742447287309,13.15831975,133.36,133.35,312.063]
["bitfinex","SOLUSD",1742447288187,20.65681975,133.36,133.35,312.063]
["bitfinex","SOLUSD",1742447289009,13.15831975,133.36,133.35,312.063]
["bitfinex","SOLUSD",1742447289507,20.65681975,133.36,133.35,312.063]
["bitfinex","SOLUSD",1742447290693,20.65681975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742447290920,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742447291721,20.65681975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742447293722,20.65681975,133.36,133.35,312.063]
["bitfinex","SOLUSD",1742447296823,20.65681975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742447300107,13.15831975,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742447305044,13.15831975,133.36,133.35,312.063]
["bitfinex","SOLUSD",1742447307922,0.03,133.38,133.35,7.562]
["bitfinex","SOLUSD",1742447308245,0.03,133.38,133.36,1.6499]
["bitfinex","SOLUSD",1742447309549,0.03,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1742447310949,0.03,133.38,133.37,319.4979]
["bitfinex","SOLUSD",1742447316833,0.03,133.38,133.37,332.65621975]
["bitfinex","SOLUSD",1742447318040,0.03,133.38,133.37,319.4979]
["bitfinex","SOLUSD",1742447320654,0.03,133.38,133.37,319.5609]
["bitfinex","SOLUSD",1742447321457,0.03,133.38,133.37,332.71921975]
["bitfinex","SOLUSD",1742447325565,0.03,133.38,133.37,319.5609]
["bitfinex","SOLUSD",1742447326765,0.03,133.38,133.37,345.20651975]
["bitfinex","SOLUSD",1742447327066,0.03,133.38,133.37,364.14049175]
["bitfinex","SOLUSD",1742447331467,0.03,133.38,133.37,446.62029175]
["bitfinex","SOLUSD",1742447331642,0.03,133.43,133.37,467.21591489]
["bitfinex","SOLUSD",1742447331841,0.03,133.43,133.42,13.15831975]
["bitfinex","SOLUSD",1742447332166,0.03,133.43,133.42,20.65341975]
["bitfinex","SOLUSD",1742447334851,0.03,133.43,133.42,332.65341975]
["bitfinex","SOLUSD",1742447344333,0.03,133.43,133.42,325.15831975]
["bitfinex","SOLUSD",1742447346503,0.03,133.43,133.42,332.65341975]
["bitfinex","SOLUSD",1742447355087,0.03,133.43,133.42,325.15831975]
["bitfinex","SOLUSD",1742447355281,0.03,133.43,133.42,312.0]
["bitfinex","SOLUSD",1742447355983,0.03,133.43,133.42,332.65341975]
["bitfinex","SOLUSD",1742447360093,0.03,133.43,133.42,494.37657075]
["bitfinex","SOLUSD",1742447360274,0.03,133.43,133.42,481.218251]
["bitfinex","SOLUSD",1742447360479,0.03,133.43,133.42,441.74329175]
["bitfinex","SOLUSD",1742447363089,0.03,133.43,133.42,416.74471975]
["bitfinex","SOLUSD",1742447363287,0.03,133.43,133.42,421.47321975]
["bitfinex","SOLUSD",1742447374597,0.03,133.43,133.42,440.40719175]
["bitfinex","SOLUSD",1742447374782,0.03,133.43,133.42,501.30987075]
["bitfinex","SOLUSD",1742447375908,0.03,133.43,133.42,505.06409328]
["bitfinex","SOLUSD",1742447376690,0.03,133.43,133.42,452.43081428]
["bitfinex","SOLUSD",1742447379508,0.03,133.43,133.42,505.06409328]
["bitfinex","SOLUSD",1742447381607,0.03,133.43,133.42,452.43081428]
["bitfinex","SOLUSD",1742447384513,0.03,133.43,133.42,423.10921975]
["bitfinex","SOLUSD",1742447384727,0.03,133.43,133.42,401.9749]
["bitfinex","SOLUSD",1742447385307,0.03,133.43,133.42,394.4798]
["bitfinex","SOLUSD",1742447385513,0.03,133.43,133.42,312.0]
["bitfinex","SOLUSD",1742447389596,0.03,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1742447390522,0.03,133.43,133.41,20.65391975]
["bitfinex","SOLUSD",1742447390822,0.03,133.48,133.46,40.0]
["bitfinex","SOLUSD",1742447391012,0.03,133.5,133.49,38.933972]
["bitfinex","SOLUSD",1742447391219,0.03,133.5,133.49,187.20537075]
["bitfinex","SOLUSD",1742447391426,0.03,133.5,133.49,134.57209175]
["bitfinex","SOLUSD",1742447392618,0.03,133.5,133.49,454.06319175]
["bitfinex","SOLUSD",1742447394717,0.03,133.52,133.5,18.933972]
["bitfinex","SOLUSD",1742447394911,0.03,133.52,133.51,19.49831975]
["bitfinex","SOLUSD",1742447396701,0.03,133.52,133.51,26.98831975]
["bitfinex","SOLUSD",1742447398020,0.03,133.52,133.51,338.98831975]
["bitfinex","SOLUSD",1742447399511,0.03,133.52,133.51,357.92229175]
["bitfinex","SOLUSD",1742447405207,0.03,133.52,133.51,331.49831975]
["bitfinex","SOLUSD",1742447405815,0.03,133.52,133.51,318.34]
["bitfinex","SOLUSD",1742447406126,0.03,133.52,133.51,331.49831975]
["bitfinex","SOLUSD",1742447407631,0.03,133.52,133.51,357.92229175]
["bitfinex","SOLUSD",1742447409236,0.03,133.52,133.51,440.40209175]
["bitfinex","SOLUSD",1742447410829,0.03,133.52,133.51,427.243772]
["bitfinex","SOLUSD",1742447411011,0.03,133.52,133.51,440.40209175]
["bitfinex","SOLUSD",1742447413334,0.03,133.52,133.51,427.243772]
["bitfinex","SOLUSD",1742447413539,0.03,133.52,133.51,440.40209175]
["bitfinex","SOLUSD",1742447420037,0.03,133.52,133.51,440.68641489]
["bitfinex","SOLUSD",1742447422336,0.03,133.52,133.51,446.72647689]
["bitfinex","SOLUSD",1742447422531,0.03,133.52,133.51,440.68641489]
["bitfinex","SOLUSD",1742447422925,0.03,133.52,133.51,440.40209175]
["bitfinex","SOLUSD",1742447423120,0.03,133.52,133.51,440.11776861]
["bitfinex","SOLUSD",1742447423333,0.03,133.52,133.51,421.46811975]
["bitfinex","SOLUSD",1742447424643,0.03,133.52,133.51,408.3098]
["bitfinex","SOLUSD",1742447424822,0.03,133.52,133.51,421.46811975]
["bitfinex","SOLUSD",1742447442558,0.03,133.52,133.51,440.40209175]
["bitfinex","SOLUSD",1742447454869,0.00312001,133.53,133.51,440.40209175]
["bitfinex","SOLUSD",1742447455050,0.00312001,133.53,133.52,13.15831975]
["bitfinex","SOLUSD",1742447455969,0.00312001,133.53,133.52,20.64781975]
["bitfinex","SOLUSD",1742447458370,0.00312001,133.53,133.52,332.64781975]
["bitfinex","SOLUSD",1742447460167,0.00312001,133.53,133.52,319.4895]
["bitfinex","SOLUSD",1742447460373,0.00312001,133.53,133.52,332.64781975]
["bitfinex","SOLUSD",1742447467501,0.00312001,133.53,133.52,336.42079146]
["bitfinex","SOLUSD",1742447470465,0.03,133.54,133.53,20.79099514]
["bitfinex","SOLUSD",1742447470670,0.03,133.54,133.53,35.07195211]
["bitfinex","SOLUSD",1742447472687,0.03,133.54,133.53,42.56085211]
["bitfinex","SOLUSD",1742447472880,0.03,133.54,133.53,54.33935432]
["bitfinex","SOLUSD",1742447473789,0.03,133.54,133.53,366.33935432]
["bitfinex","SOLUSD",1742447474082,0.03,133.54,133.53,365.2167171]
["bitfinex","SOLUSD",1742447474986,0.03,133.54,133.53,447.6965171]
["bitfinex","SOLUSD",1742447476982,0.03,133.54,133.53,435.91801489]
["bitfinex","SOLUSD",1742447482881,0.03,133.54,133.53,440.68531489]
["bitfinex","SOLUSD",1742447483076,0.03,133.54,133.53,440.40099175]
["bitfinex","SOLUSD",1742447483388,0.03,133.54,133.53,440.11666861]
["bitfinex","SOLUSD",1742447483594,0.03,133.54,133.53,440.40099175]
["bitfinex","SOLUSD",1742447485491,0.03,133.54,133.53,434.06099175]
["bitfinex","SOLUSD",1742447485698,0.03,133.54,133.53,440.46399175]
["bitfinex","SOLUSD",1742447486799,0.03,133.54,133.53,312.063]
["bitfinex","SOLUSD",1742447486989,0.03,133.54,133.53,325.22131975]
["bitfinex","SOLUSD",1742447488774,0.03,133.54,133.53,332.71021975]
["bitfinex","SOLUSD",1742447490173,0.03,133.54,133.53,351.64419175]
["bitfinex","SOLUSD",1742447491990,5.2495,133.58,133.53,351.64419175]
["bitfinex","SOLUSD",1742447492203,5.2495,133.58,133.55,13.15831975]
["bitfinex","SOLUSD",1742447492799,1.6681,133.59,133.55,13.15831975]
["bitfinex","SOLUSD",1742447493192,1.6681,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1742447493591,1.6681,133.59,133.55,20.64591975]
["bitfinex","SOLUSD",1742447493798,22.31201975,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1742447493997,22.31201975,133.59,133.54,20.64641975]
["bitfinex","SOLUSD",1742447494406,22.31201975,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1742447494709,22.31201975,133.59,133.54,20.64641975]
["bitfinex","SOLUSD",1742447495189,22.31201975,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447496315,14.82641975,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447496494,1.6681,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447499506,14.82641975,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447499825,22.31191975,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447505498,14.82641975,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447507901,1.6681,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447508218,0.03,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447511326,13.18831975,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447512418,20.67381975,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447514226,0.03,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447517530,13.18831975,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447517733,20.67381975,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447523216,13.18831975,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447523536,0.03,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447523936,7.5155,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447526236,20.67381975,133.59,133.53,7.5517]
["bitfinex","SOLUSD",1742447526538,13.15831975,133.57,133.53,0.063]
["bitfinex","SOLUSD",1742447527134,13.15831975,133.57,133.53,13.22131975]
["bitfinex","SOLUSD",1742447527438,13.15831975,133.57,133.53,20.71021975]
["bitfinex","SOLUSD",1742447528940,20.64501975,133.57,133.53,20.71021975]
["bitfinex","SOLUSD",1742447529238,20.64501975,133.57,133.56,312.0]
["bitfinex","SOLUSD",1742447529543,7.4867,133.57,133.56,312.0]
["bitfinex","SOLUSD",1742447530432,20.64501975,133.57,133.56,312.0]
["bitfinex","SOLUSD",1742447533538,20.64501975,133.57,133.53,0.063]
["bitfinex","SOLUSD",1742447533719,20.64571975,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742447536542,20.64571975,133.56,133.55,312.0]
["bitfinex","SOLUSD",1742447536916,80.7,133.58,133.55,312.0]
["bitfinex","SOLUSD",1742447537136,80.7,133.58,133.56,13.15831975]
["bitfinex","SOLUSD",1742447537339,0.03,133.59,133.56,13.15831975]
["bitfinex","SOLUSD",1742447538542,0.03,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1742447539245,0.03,133.59,133.58,13.15831975]
["bitfinex","SOLUSD",1742447540046,0.03,133.59,133.58,325.15831975]
["bitfinex","SOLUSD",1742447540231,0.03,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742447541046,0.03,133.59,133.58,319.4861]
["bitfinex","SOLUSD",1742447541623,0.03,133.59,133.58,332.64441975]
["bitfinex","SOLUSD",1742447543547,0.03,133.59,133.58,338.98441975]
["bitfinex","SOLUSD",1742447547259,0.03,133.59,133.58,325.8261]
["bitfinex","SOLUSD",1742447547638,0.03,133.59,133.58,338.98441975]
["bitfinex","SOLUSD",1742447548650,0.03,133.59,133.58,325.8261]
["bitfinex","SOLUSD",1742447548950,0.03,133.59,133.58,338.98441975]
["bitfinex","SOLUSD",1742447549654,0.03,133.59,133.58,339.26874289]
["bitfinex","SOLUSD",1742447549955,0.03,133.59,133.58,357.91839175]
["bitfinex","SOLUSD",1742447550953,0.03,133.59,133.58,440.39819175]
["bitfinex","SOLUSD",1742447558144,20.66991975,133.66,133.62,20.0]
["bitfinex","SOLUSD",1742447558145,0.03,133.66,133.62,20.0]
["bitfinex","SOLUSD",1742447558344,0.03,133.66,133.65,13.15831975]
["bitfinex","SOLUSD",1742447558564,0.03,133.66,133.65,32.09229175]
["bitfinex","SOLUSD",1742447560248,0.03,133.66,133.65,39.57449175]
["bitfinex","SOLUSD",1742447561472,0.03,133.66,133.65,458.11155816]
["bitfinex","SOLUSD",1742447561647,0.03,133.68,133.66,18.933972]
["bitfinex","SOLUSD",1742447561842,0.03,133.68,133.67,19.47831975]
["bitfinex","SOLUSD",1742447562669,0.03,133.68,133.67,26.95941975]
["bitfinex","SOLUSD",1742447563770,0.03,133.68,133.67,74.26071489]
["bitfinex","SOLUSD",1742447564353,0.03,133.68,133.67,156.74051489]
["bitfinex","SOLUSD",1742447564962,0.03,133.68,133.67,468.74051489]
["bitfinex","SOLUSD",1742447565152,0.03,133.73,133.71,20.0]
["bitfinex","SOLUSD",1742447565354,0.03,133.73,133.72,13.15831975]
["bitfinex","SOLUSD",1742447565953,0.03,133.73,133.71,39.47831975]
["bitfinex","SOLUSD",1742447566975,0.03,133.73,133.71,20.0]
["bitfinex","SOLUSD",1742447567279,0.03,133.73,133.7,19.47831975]
["bitfinex","SOLUSD",1742447567475,0.03,133.73,133.68,95.63811975]
["bitfinex","SOLUSD",1742447567476,13.18831975,133.73,133.68,95.63811975]
["bitfinex","SOLUSD",1742447567658,13.15831975,133.72,133.68,19.47831975]
["bitfinex","SOLUSD",1742447568377,13.15831975,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742447568766,13.18831975,133.73,133.71,312.0]
["bitfinex","SOLUSD",1742447569084,20.66611975,133.73,133.71,312.0]
["bitfinex","SOLUSD",1742447570764,7.5078,133.73,133.71,312.0]
["bitfinex","SOLUSD",1742447570966,13.15831975,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742447571167,20.63661975,133.72,133.71,312.0]
["bitfinex","SOLUSD",1742447571587,20.63661975,133.72,133.68,6.383]
["bitfinex","SOLUSD",1742447571968,20.66621975,133.73,133.68,19.54131975]
["bitfinex","SOLUSD",1742447572474,0.03,133.73,133.69,13.15831975]
["bitfinex","SOLUSD",1742447573884,0.03,133.73,133.71,13.15831975]
["bitfinex","SOLUSD",1742447574587,0.03,133.73,133.72,312.0]
["bitfinex","SOLUSD",1742447575671,0.03,133.73,133.72,332.63661975]
["bitfinex","SOLUSD",1742447576061,0.03,133.73,133.72,325.15831975]
["bitfinex","SOLUSD",1742447576262,0.03,133.73,133.72,312.0]
["bitfinex","SOLUSD",1742447581489,0.03,133.73,133.7,18.64964886]
["bitfinex","SOLUSD",1742447581785,0.03,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1742447584494,0.03,133.73,133.72,330.64964886]
["bitfinex","SOLUSD",1742447584988,0.03,133.73,133.72,351.28626861]
["bitfinex","SOLUSD",1742447587293,0.03,133.73,133.72,325.15831975]
["bitfinex","SOLUSD",1742447587595,0.03,133.73,133.72,332.63661975]
["bitfinex","SOLUSD",1742447588111,0.03,133.73,133.72,351.28626861]
["bitfinex","SOLUSD",1742447591391,0.03,133.73,133.72,312.0]
["bitfinex","SOLUSD",1742447594892,0.03,133.73,133.72,319.4783]
["bitfinex","SOLUSD",1742447595091,0.03,133.73,133.72,312.0]
["bitfinex","SOLUSD",1742447595798,0.03,133.73,133.72,357.60626861]
["bitfinex","SOLUSD",1742447597393,0.03,133.73,133.72,331.47831975]
["bitfinex","SOLUSD",1742447597579,0.03,133.73,133.72,318.32]
["bitfinex","SOLUSD",1742447597779,0.03,133.73,133.72,338.95661975]
["bitfinex","SOLUSD",1742447598381,0.03,133.73,133.72,357.60626861]
["bitfinex","SOLUSD",1742447614027,0.03,133.73,133.72,357.89059175]
["bitfinex","SOLUSD",1742447618026,0.03,133.73,133.72,350.12796861]
["bitfinex","SOLUSD",1742447618195,0.03,133.73,133.72,336.96964886]
["bitfinex","SOLUSD",1742447618395,0.03,133.73,133.72,330.64964886]
["bitfinex","SOLUSD",1742447619819,0.03,133.73,133.72,351.28626861]
["bitfinex","SOLUSD",1742447624032,0.03,133.73,133.72,343.80796861]
["bitfinex","SOLUSD",1742447624217,0.03,133.73,133.72,351.28626861]
["bitfinex","SOLUSD",1742447626836,0.03,133.73,133.72,330.64964886]
["bitfinex","SOLUSD",1742447627632,0.03,133.73,133.72,351.28626861]
["bitfinex","SOLUSD",1742447630335,0.03,133.73,133.72,351.57059175]
["bitfinex","SOLUSD",1742447631337,0.03,133.73,133.72,351.28626861]
["bitfinex","SOLUSD",1742447631839,0.03,133.73,133.72,434.33471489]
["bitfinex","SOLUSD",1742447632018,0.03,133.73,133.72,454.33471489]
["bitfinex","SOLUSD",1742447633237,1.5929,133.81,133.76,20.0]
["bitfinex","SOLUSD",1742447633440,13.15831975,133.81,133.76,26.32]
["bitfinex","SOLUSD",1742447633730,13.15831975,133.81,133.76,39.47831975]
["bitfinex","SOLUSD",1742447634732,20.63181975,133.81,133.76,39.47831975]
["bitfinex","SOLUSD",1742447635532,20.63181975,133.81,133.77,18.64964886]
["bitfinex","SOLUSD",1742447636411,20.63181975,133.81,133.79,312.0]
["bitfinex","SOLUSD",1742447639548,20.63161975,133.81,133.79,312.0]
["bitfinex","SOLUSD",1742447639753,13.15831975,133.81,133.79,312.0]
["bitfinex","SOLUSD",1742447640247,20.63161975,133.81,133.79,312.0]
["bitfinex","SOLUSD",1742447640824,13.15831975,133.8,133.79,312.0]
["bitfinex","SOLUSD",1742447641447,20.63211975,133.8,133.79,312.0]
["bitfinex","SOLUSD",1742447643256,20.63211975,133.8,133.76,6.32]
["bitfinex","SOLUSD",1742447643555,13.15831975,133.79,133.76,6.32]
["bitfinex","SOLUSD",1742447643754,13.15831975,133.78,133.76,6.32]
["bitfinex","SOLUSD",1742447644056,13.15831975,133.78,133.75,18.64964886]
["bitfinex","SOLUSD",1742447645125,13.15831975,133.79,133.75,26.12614886]
["bitfinex","SOLUSD",1742447646157,20.63281975,133.79,133.75,18.64964886]
["bitfinex","SOLUSD",1742447646453,20.63281975,133.79,133.76,312.0]
["bitfinex","SOLUSD",1742447647439,20.63281975,133.79,133.75,18.64964886]
["bitfinex","SOLUSD",1742447650462,20.63281975,133.79,133.78,312.0]
["bitfinex","SOLUSD",1742447650840,20.91714289,133.79,133.71,7.4786]
["bitfinex","SOLUSD",1742447651046,13.15831975,133.75,133.72,18.64964886]
["bitfinex","SOLUSD",1742447651665,13.15831975,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1742447652559,20.63531975,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1742447653557,20.63531975,133.75,133.71,18.71264886]
["bitfinex","SOLUSD",1742447654033,20.63531975,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447656047,22.18281975,133.75,133.71,0.063]
["bitfinex","SOLUSD",1742447656247,13.15831975,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742447657153,20.63631975,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742447657749,13.15831975,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742447659055,13.15831975,133.72,133.71,312.063]
["bitfinex","SOLUSD",1742447659356,20.92094289,133.72,133.71,312.063]
["bitfinex","SOLUSD",1742447659755,20.63661975,133.72,133.71,312.063]
["bitfinex","SOLUSD",1742447662162,20.63661975,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742447663559,7.76142314,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742447663748,13.15831975,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742447665264,13.15831975,133.72,133.71,312.063]
["bitfinex","SOLUSD",1742447667661,13.15831975,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742447668173,0.03,133.75,133.71,13.22131975]
["bitfinex","SOLUSD",1742447668460,0.03,133.75,133.73,13.15831975]
["bitfinex","SOLUSD",1742447669543,0.03,133.75,133.72,13.15831975]
["bitfinex","SOLUSD",1742447669749,0.03,133.75,133.72,18.64964886]
["bitfinex","SOLUSD",1742447669952,13.18831975,133.75,133.71,0.063]
["bitfinex","SOLUSD",1742447670462,13.18831975,133.75,133.71,7.5418]
["bitfinex","SOLUSD",1742447670768,13.18831975,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447672463,0.03,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447673447,13.18831975,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447673648,0.03,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447682375,13.18831975,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447683375,0.03,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447685486,0.03,133.75,133.74,351.28506861]
["bitfinex","SOLUSD",1742447686292,0.03,133.75,133.74,330.64964886]
["bitfinex","SOLUSD",1742447686462,0.03,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447686662,0.03,133.75,133.74,330.64964886]
["bitfinex","SOLUSD",1742447688282,0.03,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447700499,13.18831975,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447703393,0.03,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742447704902,0.03,133.75,133.72,20.69931975]
["bitfinex","SOLUSD",1742447705196,0.03,133.75,133.72,7.541]
["bitfinex","SOLUSD",1742447706504,0.03,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447707399,13.18831975,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447708400,0.03,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447708596,13.18831975,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447708785,0.03,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447709906,0.03,133.75,133.72,7.5412]
["bitfinex","SOLUSD",1742447711505,13.18831975,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742447711697,13.15831975,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742447713110,20.66541975,133.75,133.73,312.0]
["bitfinex","SOLUSD",1742447713511,20.66541975,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742447713711,7.5071,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742447713908,20.66541975,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742447716491,20.66541975,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447719314,21.23406603,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742447719613,21.23406603,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742447719614,0.28432314,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742447719800,13.15831975,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742447720707,13.44264289,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742447721611,20.92034289,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742447724017,21.20466603,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742447724220,101.90466603,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742447727319,101.76250446,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742447727618,101.90466603,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742447730230,21.20466603,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742447730799,0.28432314,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742447731000,0.14216157,133.71,133.68,312.063]
["bitfinex","SOLUSD",1742447731302,13.44264289,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742447731610,20.92254289,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742447732007,26.79600584,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447732616,21.20686603,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447732918,13.44264289,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447733518,0.28432314,133.71,133.68,0.063]
["bitfinex","SOLUSD",1742447733716,13.15831975,133.7,133.68,0.063]
["bitfinex","SOLUSD",1742447735024,13.15831975,133.7,133.68,312.063]
["bitfinex","SOLUSD",1742447735522,13.15831975,133.7,133.68,0.063]
["bitfinex","SOLUSD",1742447736411,13.15831975,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447738540,13.15831975,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742447739637,13.15831975,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447739825,13.44264289,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447740931,20.92254289,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447742818,20.92254289,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742447743129,20.92254289,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447748434,13.15831975,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447754232,13.15831975,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742447761430,20.63821975,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742447764048,20.63821975,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447766750,13.15831975,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447766931,13.15831975,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742447768279,20.63821975,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742447770265,20.92254289,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447770631,7.76422314,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447770833,20.92254289,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447772944,21.20686603,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447779538,7.509,133.71,133.68,0.063]
["bitfinex","SOLUSD",1742447779864,13.15831975,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447782663,13.15831975,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742447785067,20.63821975,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742447785571,20.63821975,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447787771,20.92254289,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447788062,21.20686603,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447788661,101.90686603,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742447794076,0.28432314,133.68,133.63,1.5598]
["bitfinex","SOLUSD",1742447794272,13.15831975,133.64,133.63,1.5598]
["bitfinex","SOLUSD",1742447794466,13.15831975,133.64,133.62,6.5994]
["bitfinex","SOLUSD",1742447794467,13.15831975,133.64,133.6,1.5218]
["bitfinex","SOLUSD",1742447794662,13.15831975,133.63,133.6,1.5218]
["bitfinex","SOLUSD",1742447794977,13.15831975,133.63,133.61,312.0]
["bitfinex","SOLUSD",1742447796674,13.15831975,133.64,133.61,312.0]
["bitfinex","SOLUSD",1742447798379,20.64111975,133.64,133.61,312.0]
["bitfinex","SOLUSD",1742447798580,13.15831975,133.63,133.61,312.0]
["bitfinex","SOLUSD",1742447802184,13.15831975,133.63,133.61,312.063]
["bitfinex","SOLUSD",1742447805186,13.15831975,133.62,133.61,312.063]
["bitfinex","SOLUSD",1742447805890,13.15831975,133.63,133.61,312.063]
["bitfinex","SOLUSD",1742447806278,80.7,133.65,133.61,13.22131975]
["bitfinex","SOLUSD",1742447806477,80.7,133.65,133.61,20.70561975]
["bitfinex","SOLUSD",1742447806687,93.85831975,133.65,133.61,7.5473]
["bitfinex","SOLUSD",1742447806890,101.34051975,133.65,133.61,0.063]
["bitfinex","SOLUSD",1742447809192,20.64051975,133.65,133.61,0.063]
["bitfinex","SOLUSD",1742447809387,20.64051975,133.65,133.62,312.0]
["bitfinex","SOLUSD",1742447809581,13.15831975,133.64,133.62,312.0]
["bitfinex","SOLUSD",1742447810198,20.64051975,133.65,133.62,312.0]
["bitfinex","SOLUSD",1742447810499,13.15831975,133.65,133.62,312.0]
["bitfinex","SOLUSD",1742447811107,13.15831975,133.65,133.62,319.4838]
["bitfinex","SOLUSD",1742447811910,13.15831975,133.65,133.62,312.0]
["bitfinex","SOLUSD",1742447813793,0.03,133.71,133.66,18.64964886]
["bitfinex","SOLUSD",1742447814098,0.03,133.71,133.69,13.15831975]
["bitfinex","SOLUSD",1742447814693,0.03,133.71,133.68,13.15831975]
["bitfinex","SOLUSD",1742447816001,0.03,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1742447816701,0.03,133.71,133.69,319.4799]
["bitfinex","SOLUSD",1742447818202,0.03,133.71,133.69,312.0]
["bitfinex","SOLUSD",1742447823405,0.03,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1742447824486,0.03,133.71,133.68,20.63861975]
["bitfinex","SOLUSD",1742447826202,0.03,133.71,133.69,312.0]
["bitfinex","SOLUSD",1742447826408,0.03,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1742447828714,0.03,133.71,133.69,319.4797]
["bitfinex","SOLUSD",1742447829314,0.03,133.71,133.69,7.4797]
["bitfinex","SOLUSD",1742447830922,0.03,133.71,133.7,1.5472]
["bitfinex","SOLUSD",1742447832128,0.03,133.71,133.7,9.0266]
["bitfinex","SOLUSD",1742447832304,0.03,133.71,133.7,321.0266]
["bitfinex","SOLUSD",1742447835311,0.03,133.71,133.7,313.5472]
["bitfinex","SOLUSD",1742447835707,0.03,133.71,133.7,321.0266]
["bitfinex","SOLUSD",1742447837813,0.03,133.71,133.7,312.0]
["bitfinex","SOLUSD",1742447839018,0.03,133.71,133.67,21.08601975]
["bitfinex","SOLUSD",1742447839517,13.18831975,133.71,133.66,13.15831975]
["bitfinex","SOLUSD",1742447839720,20.63821975,133.7,133.66,6.32]
["bitfinex","SOLUSD",1742447841097,20.63821975,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1742447841913,20.63821975,133.7,133.68,312.0]
["bitfinex","SOLUSD",1742447842114,20.63821975,133.7,133.66,31.80796861]
["bitfinex","SOLUSD",1742447842417,20.63821975,133.7,133.65,31.80796861]
["bitfinex","SOLUSD",1742447842599,13.15831975,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1742447842800,13.15831975,133.69,133.64,14.79691975]
["bitfinex","SOLUSD",1742447843000,13.15831975,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742447844323,20.63871975,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742447845134,7.4804,133.69,133.66,312.063]
["bitfinex","SOLUSD",1742447846808,20.63871975,133.69,133.66,312.063]
["bitfinex","SOLUSD",1742447848236,13.15831975,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742447848936,13.15831975,133.69,133.66,312.063]
["bitfinex","SOLUSD",1742447850738,7.4805,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742447851520,20.63881975,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742447855226,20.66881975,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742447859237,13.15831975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447861337,20.63941975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447862336,20.63941975,133.67,133.66,312.063]
["bitfinex","SOLUSD",1742447865318,20.63941975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447867745,13.15831975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447868252,13.15831975,133.67,133.66,312.063]
["bitfinex","SOLUSD",1742447868919,13.15831975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447870749,20.63941975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447872149,27.24374289,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447872451,26.95941975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447878745,20.63941975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447879051,7.5106,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742447879251,7.5106,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742447879439,13.18831975,133.68,133.66,312.063]
["bitfinex","SOLUSD",1742447879951,13.15831975,133.67,133.66,312.063]
["bitfinex","SOLUSD",1742447882967,20.63941975,133.67,133.66,312.063]
["bitfinex","SOLUSD",1742447885954,20.63941975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447892976,7.4811,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447893386,20.63941975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447895487,20.63941975,133.67,133.66,312.063]
["bitfinex","SOLUSD",1742447895987,20.92374289,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447902972,20.63941975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447903176,7.4811,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447903491,20.63941975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447910797,20.92374289,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447922179,20.92374289,133.67,133.66,312.063]
["bitfinex","SOLUSD",1742447922380,20.92374289,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447925499,26.95941975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447927885,7.4811,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447928506,7.4811,133.67,133.66,312.063]
["bitfinex","SOLUSD",1742447930919,20.63941975,133.67,133.66,312.063]
["bitfinex","SOLUSD",1742447939305,20.63941975,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447942223,20.63941975,133.67,133.66,312.063]
["bitfinex","SOLUSD",1742447944927,20.92374289,133.67,133.66,312.063]
["bitfinex","SOLUSD",1742447945124,20.92374289,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447959836,6.35,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742447959837,0.03,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742447960138,13.44264289,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447960328,19.76264289,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447962234,27.24374289,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742447966032,83.63626603,133.67,133.61,0.063]
["bitfinex","SOLUSD",1742447966336,20.64221975,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742447968624,20.64221975,133.62,133.61,312.063]
["bitfinex","SOLUSD",1742447969626,13.15831975,133.62,133.61,312.063]
["bitfinex","SOLUSD",1742447969839,6.32,133.63,133.61,312.063]
["bitfinex","SOLUSD",1742447970143,20.64101975,133.64,133.61,312.063]
["bitfinex","SOLUSD",1742447970739,13.15831975,133.64,133.61,312.063]
["bitfinex","SOLUSD",1742447971445,20.64121975,133.64,133.61,312.063]
["bitfinex","SOLUSD",1742447971643,7.4829,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742447971852,13.15831975,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742447972637,7.4829,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742447972838,6.32,133.65,133.62,7.6732]
["bitfinex","SOLUSD",1742447973041,16.77294972,133.7,133.64,13.15831975]
["bitfinex","SOLUSD",1742447973232,13.15831975,133.69,133.64,13.15831975]
["bitfinex","SOLUSD",1742447973549,0.28432314,133.7,133.64,13.15831975]
["bitfinex","SOLUSD",1742447973848,13.15831975,133.69,133.64,13.15831975]
["bitfinex","SOLUSD",1742447974633,13.15831975,133.69,133.65,312.0]
["bitfinex","SOLUSD",1742447975036,20.63831975,133.69,133.65,312.0]
["bitfinex","SOLUSD",1742447975448,13.18831975,133.68,133.65,312.0]
["bitfinex","SOLUSD",1742447977547,0.03,133.68,133.66,1.6016]
["bitfinex","SOLUSD",1742447979754,0.03,133.68,133.66,9.0831]
["bitfinex","SOLUSD",1742447980560,0.03,133.68,133.66,1.6016]
["bitfinex","SOLUSD",1742447980737,0.03,133.68,133.67,312.0]
["bitfinex","SOLUSD",1742447981960,0.03,133.68,133.67,38.39306861]
["bitfinex","SOLUSD",1742447982141,0.03,133.68,133.67,45.87416861]
["bitfinex","SOLUSD",1742447985159,0.03,133.68,133.67,357.87416861]
["bitfinex","SOLUSD",1742447993875,0.03,133.68,133.67,358.15849175]
["bitfinex","SOLUSD",1742447994172,0.03,133.68,133.67,440.63829175]
["bitfinex","SOLUSD",1742448009783,0.03,133.68,133.67,577.22261489]
["bitfinex","SOLUSD",1742448011780,0.03,133.71,133.7,20.0]
["bitfinex","SOLUSD",1742448011971,0.03,133.71,133.7,142.01339262]
["bitfinex","SOLUSD",1742448012273,0.03,133.71,133.7,140.89209175]
["bitfinex","SOLUSD",1742448012873,0.03,133.71,133.7,148.37149175]
["bitfinex","SOLUSD",1742448013267,0.03,133.71,133.7,222.90959389]
["bitfinex","SOLUSD",1742448013663,0.03,133.72,133.71,19.21829514]
["bitfinex","SOLUSD",1742448013880,0.03,133.72,133.71,258.85215544]
["bitfinex","SOLUSD",1742448014176,0.03,133.72,133.71,257.73111489]
["bitfinex","SOLUSD",1742448014973,0.03,133.72,133.71,577.20991489]
["bitfinex","SOLUSD",1742448019691,0.03,133.75,133.74,20.28432314]
["bitfinex","SOLUSD",1742448019880,0.03,133.75,133.74,58.41229175]
["bitfinex","SOLUSD",1742448020573,0.03,133.75,133.74,298.59740498]
["bitfinex","SOLUSD",1742448020891,0.03,133.75,133.74,299.04101489]
["bitfinex","SOLUSD",1742448021088,0.03,133.75,133.74,306.51811489]
["bitfinex","SOLUSD",1742448021574,0.0001,133.75,133.74,306.51811489]
["bitfinex","SOLUSD",1742448021778,0.0001,133.75,133.74,307.01811489]
["bitfinex","SOLUSD",1742448022290,0.03,133.81,133.8,18.64964886]
["bitfinex","SOLUSD",1742448022485,0.03,133.81,133.8,31.80796861]
["bitfinex","SOLUSD",1742448022892,0.03,133.81,133.8,343.80796861]
["bitfinex","SOLUSD",1742448023394,0.03,133.81,133.8,355.23946039]
["bitfinex","SOLUSD",1742448023893,0.03,133.81,133.8,334.3230175]
["bitfinex","SOLUSD",1742448024094,0.03,133.81,133.8,347.48133725]
["bitfinex","SOLUSD",1742448026792,0.03,133.81,133.8,334.3230175]
["bitfinex","SOLUSD",1742448026992,0.03,133.81,133.8,330.64964886]
["bitfinex","SOLUSD",1742448030300,0.03,133.81,133.8,312.0]
["bitfinex","SOLUSD",1742448031196,0.03,133.81,133.8,343.80796861]
["bitfinex","SOLUSD",1742448032078,0.03,133.81,133.8,312.0]
["bitfinex","SOLUSD",1742448032780,0.03,133.81,133.8,343.80796861]
["bitfinex","SOLUSD",1742448035803,0.03,133.81,133.8,351.28176861]
["bitfinex","SOLUSD",1742448036100,0.03,133.81,133.8,433.76156861]
["bitfinex","SOLUSD",1742448036304,0.03,133.81,133.8,434.04589175]
["bitfinex","SOLUSD",1742448047492,0.03,133.82,133.81,121.69809514]
["bitfinex","SOLUSD",1742448047797,0.03,133.86,133.85,38.64964886]
["bitfinex","SOLUSD",1742448048003,0.03,133.86,133.85,58.10796861]
["bitfinex","SOLUSD",1742448049602,0.03,133.86,133.85,65.57896861]
["bitfinex","SOLUSD",1742448050609,0.03,133.86,133.85,377.57896861]
["bitfinex","SOLUSD",1742448051713,0.03,133.86,133.85,370.10796861]
["bitfinex","SOLUSD",1742448052209,0.03,133.86,133.85,338.3]
["bitfinex","SOLUSD",1742448052513,0.03,133.86,133.85,312.0]
["bitfinex","SOLUSD",1742448055427,0.03,133.86,133.84,13.15831975]
["bitfinex","SOLUSD",1742448058413,0.03,133.86,133.85,312.0]
["bitfinex","SOLUSD",1742448062320,0.03,133.86,133.84,13.15831975]
["bitfinex","SOLUSD",1742448064520,0.03,133.86,133.85,31.80796861]
["bitfinex","SOLUSD",1742448064899,0.03,133.86,133.85,39.27896861]
["bitfinex","SOLUSD",1742448065327,0.03,133.86,133.85,351.27896861]
["bitfinex","SOLUSD",1742448085424,0.03,133.86,133.85,434.04309175]
["bitfinex","SOLUSD",1742448086238,0.03,133.86,133.85,433.75876861]
["bitfinex","SOLUSD",1742448087227,0.03,133.86,133.85,413.12944886]
["bitfinex","SOLUSD",1742448088845,0.03,133.86,133.85,394.4798]
["bitfinex","SOLUSD",1742448089142,0.03,133.86,133.85,312.0]
["bitfinex","SOLUSD",1742448089543,13.18831975,133.86,133.85,312.0]
["bitfinex","SOLUSD",1742448090242,13.18831975,133.86,133.83,0.063]
["bitfinex","SOLUSD",1742448090645,0.03,133.86,133.83,0.063]
["bitfinex","SOLUSD",1742448090830,0.03,133.86,133.83,13.22131975]
["bitfinex","SOLUSD",1742448091646,0.03,133.86,133.84,13.15831975]
["bitfinex","SOLUSD",1742448091841,0.03,133.86,133.85,13.15831975]
["bitfinex","SOLUSD",1742448092139,0.03,133.86,133.85,31.80796861]
["bitfinex","SOLUSD",1742448093244,0.03,133.86,133.85,343.80796861]
["bitfinex","SOLUSD",1742448094550,0.03,133.86,133.85,351.27896861]
["bitfinex","SOLUSD",1742448096130,0.03,133.86,133.85,434.04309175]
["bitfinex","SOLUSD",1742448100026,0.03,133.87,133.86,18.933972]
["bitfinex","SOLUSD",1742448100231,0.03,133.87,133.86,252.82111489]
["bitfinex","SOLUSD",1742448102032,0.03,133.87,133.86,260.29151489]
["bitfinex","SOLUSD",1742448103151,0.03,133.95,133.9,38.933972]
["bitfinex","SOLUSD",1742448103455,0.03,133.95,133.92,31.80796861]
["bitfinex","SOLUSD",1742448104246,0.03,133.95,133.94,31.80796861]
["bitfinex","SOLUSD",1742448106031,0.03,133.95,133.94,39.27396861]
["bitfinex","SOLUSD",1742448106661,0.03,133.95,133.94,351.27396861]
["bitfinex","SOLUSD",1742448106844,0.03,133.95,133.94,312.0]
["bitfinex","SOLUSD",1742448107051,13.18831975,133.95,133.9,361.42964886]
["bitfinex","SOLUSD",1742448107257,13.15831975,133.92,133.9,206.48]
["bitfinex","SOLUSD",1742448107568,13.15831975,133.92,133.89,82.4798]
["bitfinex","SOLUSD",1742448109167,14.78001975,133.93,133.89,82.4798]
["bitfinex","SOLUSD",1742448110059,14.78001975,133.93,133.9,312.0]
["bitfinex","SOLUSD",1742448110263,22.24671975,133.93,133.9,312.0]
["bitfinex","SOLUSD",1742448113445,13.15831975,133.91,133.85,18.64964886]
["bitfinex","SOLUSD",1742448113648,13.15831975,133.89,133.85,18.64964886]
["bitfinex","SOLUSD",1742448114342,6.1587,133.9,133.84,206.48]
["bitfinex","SOLUSD",1742448114343,13.15831975,133.88,133.84,206.48]
["bitfinex","SOLUSD",1742448114547,13.15831975,133.88,133.83,114.35076861]
["bitfinex","SOLUSD",1742448115669,13.15831975,133.89,133.84,31.80796861]
["bitfinex","SOLUSD",1742448116569,19.31701975,133.9,133.86,312.0]
["bitfinex","SOLUSD",1742448117565,19.31701975,133.9,133.85,13.15831975]
["bitfinex","SOLUSD",1742448118578,19.31701975,133.9,133.83,82.5428]
["bitfinex","SOLUSD",1742448118579,13.15831975,133.87,133.83,82.5428]
["bitfinex","SOLUSD",1742448118871,13.15831975,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742448119966,20.62821975,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742448120474,20.62821975,133.87,133.86,312.063]
["bitfinex","SOLUSD",1742448122352,13.15831975,133.88,133.86,312.063]
["bitfinex","SOLUSD",1742448122552,13.15831975,133.87,133.86,312.063]
["bitfinex","SOLUSD",1742448124373,13.15831975,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742448124868,20.62821975,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742448125077,20.91254289,133.87,133.86,0.0001]
["bitfinex","SOLUSD",1742448125456,21.19686603,133.87,133.86,0.0001]
["bitfinex","SOLUSD",1742448127258,27.34636603,133.87,133.86,0.0001]
["bitfinex","SOLUSD",1742448127461,0.28432314,133.86,133.83,0.063]
["bitfinex","SOLUSD",1742448127660,66.07592189,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742448127856,74.31334503,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742448128187,21.39574289,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742448128669,28.86734289,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742448130360,28.58301975,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742448136282,28.86734289,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742448136470,81.78494503,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742448136667,81.78494503,133.84,133.8,0.063]
["bitfinex","SOLUSD",1742448136873,13.44264289,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742448137097,20.91584289,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742448146108,21.20016603,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742448146403,101.90016603,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1742448146704,0.28432314,133.8,133.75,0.063]
["bitfinex","SOLUSD",1742448146893,13.15831975,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742448147291,20.63431975,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742448149206,20.63431975,133.76,133.75,312.063]
["bitfinex","SOLUSD",1742448152412,20.63431975,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742448154216,20.91864289,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742448154405,21.20296603,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742448154603,101.90296603,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742448157213,2.72194628,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742448157395,13.44264289,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742448157596,0.28432314,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742448157806,100.44470034,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742448158006,94.42696603,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742448158290,147.06024503,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742448158815,147.06024503,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742448158997,66.36024503,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742448159198,27.54636603,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742448161716,27.26204289,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742448161917,19.49831975,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742448162716,27.26204289,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742448163117,27.54636603,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742448167136,80.17964503,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742448167933,0.28432314,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742448168139,13.44264289,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742448168439,20.92374289,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742448172340,27.26374289,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742448178538,27.54806603,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742448178743,0.28432314,133.66,133.61,6.4012]
["bitfinex","SOLUSD",1742448179036,13.15831975,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742448180446,20.64221975,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742448180619,13.15831975,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742448181019,20.64221975,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742448181236,21.21086603,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742448181937,13.15831975,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742448187237,13.15831975,133.62,133.61,312.063]
["bitfinex","SOLUSD",1742448187437,13.15831975,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742448192047,19.49831975,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742448192261,80.7,133.67,133.61,0.063]
["bitfinex","SOLUSD",1742448192431,0.28432314,133.66,133.61,0.063]
["bitfinex","SOLUSD",1742448192630,13.15831975,133.65,133.61,0.063]
["bitfinex","SOLUSD",1742448192849,13.15831975,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742448193047,13.15831975,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742448195452,13.15831975,133.63,133.61,312.063]
["bitfinex","SOLUSD",1742448196158,7.4828,133.64,133.61,312.063]
["bitfinex","SOLUSD",1742448196339,7.4824,133.65,133.61,312.063]
["bitfinex","SOLUSD",1742448196542,13.15831975,133.64,133.61,312.063]
["bitfinex","SOLUSD",1742448196741,13.15831975,133.63,133.61,312.063]
["bitfinex","SOLUSD",1742448197353,20.64161975,133.63,133.61,312.063]
["bitfinex","SOLUSD",1742448197948,13.15831975,133.63,133.61,312.063]
["bitfinex","SOLUSD",1742448198157,20.64131975,133.64,133.61,312.063]
["bitfinex","SOLUSD",1742448199964,13.15831975,133.65,133.61,312.063]
["bitfinex","SOLUSD",1742448200662,13.15831975,133.65,133.61,319.5473]
["bitfinex","SOLUSD",1742448201964,20.64051975,133.65,133.61,312.063]
["bitfinex","SOLUSD",1742448202138,13.15831975,133.64,133.61,312.063]
["bitfinex","SOLUSD",1742448203041,13.15831975,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742448203864,13.15831975,133.65,133.61,0.063]
["bitfinex","SOLUSD",1742448205940,13.15831975,133.65,133.62,312.0]
["bitfinex","SOLUSD",1742448209868,13.18831975,133.66,133.62,332.64211975]
["bitfinex","SOLUSD",1742448210039,13.18831975,133.66,133.62,325.15831975]
["bitfinex","SOLUSD",1742448210245,13.15831975,133.64,133.62,312.0]
["bitfinex","SOLUSD",1742448210463,13.15831975,133.63,133.62,312.0]
["bitfinex","SOLUSD",1742448211065,13.15831975,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742448211243,13.15831975,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742448212065,20.64221975,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742448213844,20.92654289,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742448216146,21.21086603,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742448216672,13.44264289,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742448216973,19.82264289,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742448218470,27.30764289,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742448221974,27.59196603,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742448223967,0.28432314,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448224150,13.44264289,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448224775,13.72696603,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448225750,21.21246603,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448233268,13.8651,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742448233877,13.15831975,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448235882,7.4851,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742448236059,13.15831975,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448236258,13.15831975,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742448236459,13.15831975,133.6,133.58,312.063]
["bitfinex","SOLUSD",1742448239275,20.64331975,133.6,133.58,312.063]
["bitfinex","SOLUSD",1742448239678,13.15831975,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742448241385,7.515,133.6,133.58,312.063]
["bitfinex","SOLUSD",1742448241587,20.67331975,133.6,133.58,312.063]
["bitfinex","SOLUSD",1742448242480,13.15831975,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742448246489,13.15831975,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448248671,20.64381975,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448248876,20.92814289,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448252798,21.21246603,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448252997,101.91246603,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448253394,107.82054732,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448253579,18.933972,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448253784,32.09229175,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448254785,39.57839175,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448256182,21.21306603,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448264511,39.86271489,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448269114,20.92874289,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448269293,20.64441975,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448269495,7.5155,133.59,133.57,0.063]
["bitfinex","SOLUSD",1742448269709,13.15831975,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448270034,20.67381975,133.59,133.57,0.063]
["bitfinex","SOLUSD",1742448270221,13.18831975,133.59,133.57,0.063]
["bitfinex","SOLUSD",1742448270407,0.03,133.59,133.57,312.063]
["bitfinex","SOLUSD",1742448271899,0.03,133.59,133.57,319.5495]
["bitfinex","SOLUSD",1742448272104,0.03,133.59,133.58,13.15831975]
["bitfinex","SOLUSD",1742448272317,0.03,133.59,133.57,13.22131975]
["bitfinex","SOLUSD",1742448272499,0.03,133.59,133.57,20.70781975]
["bitfinex","SOLUSD",1742448275125,0.03,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742448276515,0.03,133.59,133.58,332.64441975]
["bitfinex","SOLUSD",1742448276934,0.03,133.59,133.58,340.49691975]
["bitfinex","SOLUSD",1742448281819,0.03,133.59,133.58,319.8525]
["bitfinex","SOLUSD",1742448282632,0.03,133.59,133.58,333.01081975]
["bitfinex","SOLUSD",1742448283128,0.03,133.59,133.58,313.6516]
["bitfinex","SOLUSD",1742448284630,0.03,133.59,133.58,334.29601975]
["bitfinex","SOLUSD",1742448286648,0.03,133.59,133.58,352.94566861]
["bitfinex","SOLUSD",1742448294949,0.03,133.59,133.58,341.80001975]
["bitfinex","SOLUSD",1742448295141,0.03,133.59,133.58,313.6516]
["bitfinex","SOLUSD",1742448295343,0.03,133.59,133.58,326.80991975]
["bitfinex","SOLUSD",1742448303151,0.03,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742448303452,13.18831975,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742448303655,13.18831975,133.59,133.57,0.063]
["bitfinex","SOLUSD",1742448303853,13.15831975,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448304950,20.64441975,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448306567,20.64441975,133.58,133.57,312.063]
["bitfinex","SOLUSD",1742448308268,20.64441975,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448308468,20.92874289,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448308804,27.57306603,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742448309566,27.57306603,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1742448309567,46.22271489,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1742448310072,99.91829514,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742448310257,86.65809389,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742448311261,0.28432314,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742448311475,0.28432314,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742448311636,13.44264289,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742448312157,6.36,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742448313169,19.51831975,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742448313340,13.15831975,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742448313542,20.93264289,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742448313745,13.44264289,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742448316168,20.93264289,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742448317345,13.44264289,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742448319261,20.93264289,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742448319952,21.21696603,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742448321670,120.56661489,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742448323173,27.77602314,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742448323366,47.29434289,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742448323563,27.29434289,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742448326678,46.22831489,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742448328971,0.28432314,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742448329283,13.44264289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742448330082,20.93604289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742448332463,13.44264289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742448333483,20.93604289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742448339570,21.22036603,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742448342097,13.44264289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742448342995,88.1932,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742448342996,80.7,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742448343174,13.15831975,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742448345104,20.65131975,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742448345277,13.15831975,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742448346085,20.65131975,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742448348879,20.65171975,133.45,133.44,312.063]
["bitfinex","SOLUSD",1742448349394,13.15831975,133.45,133.44,312.063]
["bitfinex","SOLUSD",1742448351224,20.65141975,133.46,133.44,312.063]
["bitfinex","SOLUSD",1742448353206,13.15831975,133.45,133.44,312.063]
["bitfinex","SOLUSD",1742448355320,20.65171975,133.45,133.44,312.063]
["bitfinex","SOLUSD",1742448355512,20.93604289,133.45,133.44,312.063]
["bitfinex","SOLUSD",1742448355726,20.93604289,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742448358518,21.22036603,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742448358695,39.87001489,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742448359416,21.22036603,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742448359629,20.28432314,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448359927,111.38989389,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448360104,58.75661489,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448360607,47.60146603,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448361422,40.10696603,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448361924,6.38,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448362422,13.15831975,133.44,133.42,0.0001]
["bitfinex","SOLUSD",1742448362723,13.15831975,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448365030,13.15831975,133.43,133.42,312.0001]
["bitfinex","SOLUSD",1742448365902,13.15831975,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448368930,13.15831975,133.43,133.42,312.0001]
["bitfinex","SOLUSD",1742448370824,13.15831975,133.44,133.42,312.0001]
["bitfinex","SOLUSD",1742448371230,100.82696603,133.46,133.42,319.4949]
["bitfinex","SOLUSD",1742448371417,13.15831975,133.45,133.42,319.4949]
["bitfinex","SOLUSD",1742448372234,19.84264289,133.46,133.42,319.4949]
["bitfinex","SOLUSD",1742448372922,0.03,133.43,133.42,319.4949]
["bitfinex","SOLUSD",1742448374129,0.03,133.43,133.42,7.4949]
["bitfinex","SOLUSD",1742448375132,0.03,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448376017,0.03,133.43,133.42,7.4952]
["bitfinex","SOLUSD",1742448376229,0.03,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448377143,0.03,133.43,133.42,312.0001]
["bitfinex","SOLUSD",1742448384542,0.03,133.43,133.42,319.4952]
["bitfinex","SOLUSD",1742448386010,0.03,133.43,133.42,7.4952]
["bitfinex","SOLUSD",1742448387618,0.03,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448389047,0.03,133.43,133.42,312.0001]
["bitfinex","SOLUSD",1742448394752,0.03,133.43,133.42,319.4952]
["bitfinex","SOLUSD",1742448400150,0.03,133.43,133.42,20.65351975]
["bitfinex","SOLUSD",1742448400334,0.03,133.43,133.42,28.84051975]
["bitfinex","SOLUSD",1742448403157,0.03,133.43,133.42,340.84051975]
["bitfinex","SOLUSD",1742448403648,0.03,133.43,133.42,359.49016861]
["bitfinex","SOLUSD",1742448407048,0.03,133.47,133.45,20.0]
["bitfinex","SOLUSD",1742448407342,0.03,133.47,133.46,20.65111975]
["bitfinex","SOLUSD",1742448408054,0.03,133.47,133.45,20.65161975]
["bitfinex","SOLUSD",1742448408759,0.03,133.47,133.45,13.15831975]
["bitfinex","SOLUSD",1742448408965,0.03,133.47,133.45,20.65161975]
["bitfinex","SOLUSD",1742448410159,0.03,133.47,133.46,312.0]
["bitfinex","SOLUSD",1742448414267,0.03,133.47,133.44,6.4]
["bitfinex","SOLUSD",1742448415064,20.68061975,133.47,133.42,103.82521975]
["bitfinex","SOLUSD",1742448415258,13.15831975,133.46,133.42,1.5327]
["bitfinex","SOLUSD",1742448415462,13.15831975,133.45,133.42,0.0001]
["bitfinex","SOLUSD",1742448415642,13.15831975,133.44,133.42,0.0001]
["bitfinex","SOLUSD",1742448417055,7.4942,133.44,133.42,0.0001]
["bitfinex","SOLUSD",1742448417257,7.4942,133.44,133.42,312.0001]
["bitfinex","SOLUSD",1742448423171,20.65191975,133.45,133.42,312.0001]
["bitfinex","SOLUSD",1742448425070,7.4936,133.45,133.42,312.0001]
["bitfinex","SOLUSD",1742448428374,7.4936,133.45,133.42,0.0001]
["bitfinex","SOLUSD",1742448428375,20.65191975,133.45,133.42,0.0001]
["bitfinex","SOLUSD",1742448430980,20.68191975,133.45,133.42,0.0001]
["bitfinex","SOLUSD",1742448431172,20.68191975,133.45,133.43,312.0]
["bitfinex","SOLUSD",1742448435384,20.68191975,133.45,133.42,0.0001]
["bitfinex","SOLUSD",1742448435563,13.15831975,133.44,133.42,0.0001]
["bitfinex","SOLUSD",1742448436983,7.4945,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448438366,7.4945,133.43,133.42,312.0001]
["bitfinex","SOLUSD",1742448439679,7.4945,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448439884,20.65281975,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742448442669,13.15831975,133.44,133.42,312.0001]
["bitfinex","SOLUSD",1742448442982,27.06191975,133.45,133.42,312.0001]
["bitfinex","SOLUSD",1742448443186,0.03,133.44,133.42,312.0001]
["bitfinex","SOLUSD",1742448443916,0.03,133.44,133.42,319.4952]
["bitfinex","SOLUSD",1742448447182,0.03,133.44,133.43,13.15831975]
["bitfinex","SOLUSD",1742448447485,0.03,133.44,133.43,33.41276861]
["bitfinex","SOLUSD",1742448447997,0.03,133.44,133.43,40.90726861]
["bitfinex","SOLUSD",1742448450091,0.03,133.44,133.43,352.90726861]
["bitfinex","SOLUSD",1742448452674,0.03,133.44,133.43,435.38706861]
["bitfinex","SOLUSD",1742448452874,0.03,133.45,133.43,435.67139175]
["bitfinex","SOLUSD",1742448453075,0.03,133.45,133.44,19.53831975]
["bitfinex","SOLUSD",1742448453396,0.03,133.45,133.44,38.47229175]
["bitfinex","SOLUSD",1742448455099,0.03,133.45,133.44,45.96629175]
["bitfinex","SOLUSD",1742448455993,0.03,133.45,133.43,104.73721975]
["bitfinex","SOLUSD",1742448456191,0.03,133.45,133.44,312.0]
["bitfinex","SOLUSD",1742448456775,0.03,133.45,133.44,325.15831975]
["bitfinex","SOLUSD",1742448458373,0.03,133.45,133.44,312.0]
["bitfinex","SOLUSD",1742448462193,0.03,133.45,133.44,325.15831975]
["bitfinex","SOLUSD",1742448462395,0.03,133.45,133.44,332.65231975]
["bitfinex","SOLUSD",1742448464999,0.03,133.45,133.44,312.0]
["bitfinex","SOLUSD",1742448466092,0.03,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742448468007,13.15831975,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742448468884,7.494,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742448469085,7.494,133.44,133.43,312.063]
["bitfinex","SOLUSD",1742448469788,20.93664289,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742448470612,21.22096603,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742448470985,20.93664289,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742448471410,21.22096603,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742448472416,108.53576603,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742448473115,127.18541489,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742448473323,20.564572,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742448473624,93.04049389,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742448475215,100.53559389,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742448476812,0.56864628,133.38,133.33,0.063]
["bitfinex","SOLUSD",1742448476998,13.15831975,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448477199,13.44264289,133.36,133.33,0.063]
["bitfinex","SOLUSD",1742448477514,19.57831975,133.37,133.33,7.5628]
["bitfinex","SOLUSD",1742448478918,19.57831975,133.37,133.33,20.72111975]
["bitfinex","SOLUSD",1742448479816,19.57831975,133.37,133.33,332.72111975]
["bitfinex","SOLUSD",1742448480215,6.42,133.37,133.33,332.72111975]
["bitfinex","SOLUSD",1742448480520,6.42,133.37,133.34,13.15831975]
["bitfinex","SOLUSD",1742448480721,0.28432314,133.38,133.35,7.499]
["bitfinex","SOLUSD",1742448480898,13.44264289,133.38,133.35,7.499]
["bitfinex","SOLUSD",1742448481299,13.44264289,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1742448481925,0.28432314,133.38,133.34,20.65771975]
["bitfinex","SOLUSD",1742448482224,13.44264289,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1742448483715,13.44264289,133.38,133.35,312.0]
["bitfinex","SOLUSD",1742448484827,0.28432314,133.38,133.35,312.0]
["bitfinex","SOLUSD",1742448485028,13.44264289,133.38,133.35,312.0]
["bitfinex","SOLUSD",1742448487027,13.15831975,133.37,133.35,312.0]
["bitfinex","SOLUSD",1742448488123,20.94014289,133.38,133.35,312.0]
["bitfinex","SOLUSD",1742448488832,13.44264289,133.38,133.35,312.0]
["bitfinex","SOLUSD",1742448489305,13.44264289,133.38,133.35,319.499]
["bitfinex","SOLUSD",1742448489927,0.28432314,133.38,133.35,319.499]
["bitfinex","SOLUSD",1742448490313,13.44264289,133.36,133.35,312.0]
["bitfinex","SOLUSD",1742448490619,0.28432314,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448490819,13.15831975,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448492321,20.65791975,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448498124,20.94224289,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448502138,20.65751975,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448502436,94.14264289,133.36,133.33,0.063]
["bitfinex","SOLUSD",1742448502738,80.98432314,133.36,133.33,0.063]
["bitfinex","SOLUSD",1742448502942,80.7,133.36,133.33,13.22131975]
["bitfinex","SOLUSD",1742448504447,80.7,133.36,133.34,312.0]
["bitfinex","SOLUSD",1742448506950,13.15831975,133.38,133.34,319.4995]
["bitfinex","SOLUSD",1742448507331,13.15831975,133.37,133.34,312.0]
["bitfinex","SOLUSD",1742448509153,20.65621975,133.37,133.34,312.0]
["bitfinex","SOLUSD",1742448510756,13.15831975,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448511959,20.65761975,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448513637,20.65761975,133.35,133.33,312.063]
["bitfinex","SOLUSD",1742448514058,20.65761975,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448517046,20.65761975,133.35,133.33,312.063]
["bitfinex","SOLUSD",1742448518352,13.15831975,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448520273,20.65791975,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448522747,27.03751975,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448526480,13.15831975,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448527972,27.03751975,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448530974,13.15831975,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448531476,27.03751975,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448532378,27.03751975,133.35,133.33,312.063]
["bitfinex","SOLUSD",1742448532677,27.03751975,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448533659,13.8792,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448534477,20.65701975,133.36,133.33,0.063]
["bitfinex","SOLUSD",1742448534666,13.15831975,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448535371,13.15831975,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448535775,20.65791975,133.34,133.33,312.063]
["bitfinex","SOLUSD",1742448536079,0.28432314,133.36,133.33,312.063]
["bitfinex","SOLUSD",1742448536080,20.65761975,133.35,133.33,312.063]
["bitfinex","SOLUSD",1742448539496,7.4993,133.35,133.33,312.063]
["bitfinex","SOLUSD",1742448540898,107.71641975,133.37,133.33,312.063]
["bitfinex","SOLUSD",1742448541065,107.71641975,133.37,133.33,321.1523]
["bitfinex","SOLUSD",1742448541066,87.06,133.37,133.33,321.1523]
["bitfinex","SOLUSD",1742448541571,80.7,133.37,133.33,321.1523]
["bitfinex","SOLUSD",1742448542670,93.85831975,133.37,133.33,321.1523]
["bitfinex","SOLUSD",1742448543377,93.85831975,133.37,133.33,9.1523]
["bitfinex","SOLUSD",1742448545567,13.15831975,133.37,133.33,9.1523]
["bitfinex","SOLUSD",1742448546292,13.15831975,133.37,133.33,321.1523]
["bitfinex","SOLUSD",1742448547383,20.65621975,133.37,133.33,321.1523]
["bitfinex","SOLUSD",1742448547574,13.15831975,133.37,133.33,321.1523]
["bitfinex","SOLUSD",1742448547774,20.65621975,133.37,133.33,321.1523]
["bitfinex","SOLUSD",1742448548575,7.78192314,133.38,133.33,321.1523]
["bitfinex","SOLUSD",1742448548775,13.15831975,133.37,133.33,321.1523]
["bitfinex","SOLUSD",1742448550684,20.65631975,133.37,133.33,321.1523]
["bitfinex","SOLUSD",1742448551105,13.15831975,133.35,133.33,313.6522]
["bitfinex","SOLUSD",1742448551796,13.15831975,133.36,133.33,313.6522]
["bitfinex","SOLUSD",1742448551997,20.65691975,133.36,133.33,313.6522]
["bitfinex","SOLUSD",1742448553298,5.62309548,133.35,133.33,313.6522]
["bitfinex","SOLUSD",1742448554203,5.62309548,133.35,133.33,1.6522]
["bitfinex","SOLUSD",1742448554799,5.62309548,133.34,133.33,1.6522]
["bitfinex","SOLUSD",1742448557209,5.62309548,133.34,133.33,313.6522]
["bitfinex","SOLUSD",1742448561214,5.62309548,133.34,133.33,321.1523]
["bitfinex","SOLUSD",1742448562285,5.62309548,133.34,133.33,313.6522]
["bitfinex","SOLUSD",1742448563816,5.62309548,133.34,133.33,321.1523]
["bitfinex","SOLUSD",1742448564287,5.62309548,133.34,133.33,22.31061975]
["bitfinex","SOLUSD",1742448566391,6.36,133.39,133.33,22.31061975]
["bitfinex","SOLUSD",1742448566598,13.44264289,133.4,133.34,13.15831975]
["bitfinex","SOLUSD",1742448566798,13.44264289,133.4,133.35,13.15831975]
["bitfinex","SOLUSD",1742448567320,20.93894289,133.4,133.36,312.0]
["bitfinex","SOLUSD",1742448568617,13.15831975,133.39,133.36,312.0]
["bitfinex","SOLUSD",1742448571542,20.65511975,133.39,133.36,312.0]
["bitfinex","SOLUSD",1742448571720,13.15831975,133.38,133.36,312.0]
["bitfinex","SOLUSD",1742448574725,20.65511975,133.39,133.36,312.0]
["bitfinex","SOLUSD",1742448577809,13.15831975,133.37,133.33,14.81051975]
["bitfinex","SOLUSD",1742448578006,13.15831975,133.37,133.33,1.6522]
["bitfinex","SOLUSD",1742448578205,13.15831975,133.36,133.33,1.6522]
["bitfinex","SOLUSD",1742448579327,20.65711975,133.36,133.33,1.6522]
["bitfinex","SOLUSD",1742448580934,20.65711975,133.36,133.33,313.6522]
["bitfinex","SOLUSD",1742448581238,20.65621975,133.37,133.33,326.81051975]
["bitfinex","SOLUSD",1742448583310,7.4979,133.37,133.33,326.81051975]
["bitfinex","SOLUSD",1742448583937,20.65621975,133.37,133.33,313.6522]
["bitfinex","SOLUSD",1742448586440,20.65621975,133.37,133.33,1.6522]
["bitfinex","SOLUSD",1742448589043,20.65621975,133.37,133.33,0.063]
["bitfinex","SOLUSD",1742448589447,20.65621975,133.37,133.33,312.063]
["bitfinex","SOLUSD",1742448590040,13.15831975,133.36,133.33,312.063]
["bitfinex","SOLUSD",1742448591248,7.499,133.35,133.33,312.063]
["bitfinex","SOLUSD",1742448594749,7.499,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742448597752,7.499,133.35,133.33,312.063]
["bitfinex","SOLUSD",1742448600660,13.15831975,133.36,133.33,312.063]
["bitfinex","SOLUSD",1742448600864,0.28432314,133.38,133.33,325.22131975]
["bitfinex","SOLUSD",1742448600865,13.15831975,133.37,133.33,325.22131975]
["bitfinex","SOLUSD",1742448601754,20.65661975,133.37,133.33,325.22131975]
["bitfinex","SOLUSD",1742448601960,20.65661975,133.37,133.33,312.063]
["bitfinex","SOLUSD",1742448603169,13.15831975,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448604767,20.65791975,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448605141,20.94224289,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448607550,21.22656603,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448607856,39.87621489,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742448608647,0.14216157,133.33,133.3,0.063]
["bitfinex","SOLUSD",1742448608856,58.62521489,133.34,133.3,0.063]
["bitfinex","SOLUSD",1742448608857,13.15831975,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448609283,13.72696603,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448609443,113.07661489,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448609769,120.57791489,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448610573,101.92826603,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448611268,94.42696603,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448611565,80.7,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448612261,93.85831975,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448613071,13.15831975,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742448614467,13.15831975,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448615565,19.78264289,133.33,133.3,0.063]
["bitfinex","SOLUSD",1742448616648,13.15831975,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742448617775,19.78264289,133.33,133.3,0.063]
["bitfinex","SOLUSD",1742448620768,13.15831975,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742448621455,19.78264289,133.33,133.3,0.063]
["bitfinex","SOLUSD",1742448622188,13.44264289,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448623476,20.94394289,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448624121,21.22826603,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448624386,39.87791489,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448626755,21.22826603,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448628679,20.94394289,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448630362,7.78562314,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448630567,20.94394289,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742448630981,101.35921975,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742448632063,107.71921975,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742448633582,6.36,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742448635082,13.44264289,133.33,133.3,0.063]
["bitfinex","SOLUSD",1742448635491,0.28432314,133.33,133.3,0.063]
["bitfinex","SOLUSD",1742448635786,0.03,133.34,133.3,13.22131975]
["bitfinex","SOLUSD",1742448636088,0.03,133.34,133.31,13.15831975]
["bitfinex","SOLUSD",1742448637168,0.03,133.34,133.32,13.15831975]
["bitfinex","SOLUSD",1742448637489,0.03,133.34,133.33,13.15831975]
["bitfinex","SOLUSD",1742448637785,0.03,133.34,133.32,20.65891975]
["bitfinex","SOLUSD",1742448637990,0.03,133.34,133.32,332.65891975]
["bitfinex","SOLUSD",1742448638381,0.03,133.34,133.33,13.15831975]
["bitfinex","SOLUSD",1742448640586,0.03,133.34,133.32,325.15831975]
["bitfinex","SOLUSD",1742448640792,0.03,133.34,133.3,0.063]
["bitfinex","SOLUSD",1742448640994,0.03,133.34,133.31,13.15831975]
["bitfinex","SOLUSD",1742448641291,0.03,133.34,133.3,13.22131975]
["bitfinex","SOLUSD",1742448641691,0.03,133.34,133.3,20.72291975]
["bitfinex","SOLUSD",1742448641986,0.03,133.34,133.31,13.15831975]
["bitfinex","SOLUSD",1742448642395,0.03,133.34,133.32,13.15831975]
["bitfinex","SOLUSD",1742448643793,0.03,133.34,133.32,325.15831975]
["bitfinex","SOLUSD",1742448644695,0.03,133.34,133.32,20.65891975]
["bitfinex","SOLUSD",1742448645072,0.03,133.34,133.33,13.15831975]
["bitfinex","SOLUSD",1742448647177,0.03,133.34,133.33,20.65841975]
["bitfinex","SOLUSD",1742448647688,0.03,133.34,133.33,332.65841975]
["bitfinex","SOLUSD",1742448649695,0.03,133.34,133.33,28.72671975]
["bitfinex","SOLUSD",1742448651399,0.03,133.34,133.33,35.06671975]
["bitfinex","SOLUSD",1742448651695,0.0001,133.34,133.33,136.19616861]
["bitfinex","SOLUSD",1742448651902,0.03,133.41,133.33,188.93019875]
["bitfinex","SOLUSD",1742448652104,0.03,133.41,133.4,13.15831975]
["bitfinex","SOLUSD",1742448652604,0.03,133.41,133.4,325.15831975]
["bitfinex","SOLUSD",1742448655503,0.03,133.41,133.4,332.65451975]
["bitfinex","SOLUSD",1742448655692,0.03,133.41,133.4,336.41672045]
["bitfinex","SOLUSD",1742448658512,0.03,133.41,133.4,355.06636931]
["bitfinex","SOLUSD",1742448659708,0.03,133.45,133.41,26.76774886]
["bitfinex","SOLUSD",1742448659913,0.03,133.45,133.44,13.15831975]
["bitfinex","SOLUSD",1742448660095,0.03,133.47,133.44,13.15831975]
["bitfinex","SOLUSD",1742448660096,0.03,133.47,133.46,31.80796861]
["bitfinex","SOLUSD",1742448660281,0.03,133.47,133.46,19.49831975]
["bitfinex","SOLUSD",1742448661195,0.03,133.47,133.46,13.15831975]
["bitfinex","SOLUSD",1742448661796,0.03,133.47,133.45,13.15831975]
["bitfinex","SOLUSD",1742448662000,0.03,133.47,133.44,14.80031975]
["bitfinex","SOLUSD",1742448662404,0.03,133.47,133.43,13.15831975]
["bitfinex","SOLUSD",1742448662712,13.18831975,133.47,133.42,13.15831975]
["bitfinex","SOLUSD",1742448662917,0.03,133.47,133.43,325.15831975]
["bitfinex","SOLUSD",1742448663086,0.03,133.47,133.45,13.15831975]
["bitfinex","SOLUSD",1742448663284,0.03,133.47,133.46,13.15831975]
["bitfinex","SOLUSD",1742448664089,0.03,133.47,133.46,20.65111975]
["bitfinex","SOLUSD",1742448664404,0.03,133.47,133.46,27.24931975]
["bitfinex","SOLUSD",1742448666312,0.03,133.47,133.46,339.24931975]
["bitfinex","SOLUSD",1742448666911,0.03,133.47,133.46,357.89896861]
["bitfinex","SOLUSD",1742448667086,0.03,133.52,133.47,59.54707266]
["bitfinex","SOLUSD",1742448667285,0.03,133.52,133.51,20.4487119]
["bitfinex","SOLUSD",1742448670410,0.03,133.52,133.51,332.4487119]
["bitfinex","SOLUSD",1742448672608,0.03,133.52,133.51,27.9387119]
["bitfinex","SOLUSD",1742448674227,0.03,133.52,133.51,20.4487119]
["bitfinex","SOLUSD",1742448675722,0.03,133.52,133.51,332.4487119]
["bitfinex","SOLUSD",1742448676221,0.03,133.52,133.51,339.9387119]
["bitfinex","SOLUSD",1742448676695,0.03,133.52,133.51,27.9387119]
["bitfinex","SOLUSD",1742448676890,0.03,133.52,133.51,20.4487119]
["bitfinex","SOLUSD",1742448677797,0.03,133.52,133.46,8.1207]
["bitfinex","SOLUSD",1742448677999,0.03,133.52,133.48,20.4487119]
["bitfinex","SOLUSD",1742448678211,0.03,133.52,133.49,20.4487119]
["bitfinex","SOLUSD",1742448678719,0.03,133.52,133.48,20.4487119]
["bitfinex","SOLUSD",1742448679621,0.03,133.52,133.49,312.0]
["bitfinex","SOLUSD",1742448680526,0.03,133.52,133.49,332.4487119]
["bitfinex","SOLUSD",1742448686624,0.03,133.52,133.5,20.4487119]
["bitfinex","SOLUSD",1742448687628,0.03,133.52,133.51,20.4487119]
["bitfinex","SOLUSD",1742448689209,0.03,133.52,133.51,13.09026166]
["bitfinex","SOLUSD",1742448689726,0.03,133.52,133.51,325.09026166]
["bitfinex","SOLUSD",1742448690629,0.03,133.52,133.51,332.58026166]
["bitfinex","SOLUSD",1742448690937,0.03,133.52,133.51,325.09026166]
["bitfinex","SOLUSD",1742448695739,0.03,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742448697221,0.03,133.52,133.48,13.09026166]
["bitfinex","SOLUSD",1742448700232,13.12026166,133.52,133.49,312.0]
["bitfinex","SOLUSD",1742448700432,13.09026166,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742448701637,7.4906,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742448703128,20.58086166,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742448703529,20.58086166,133.5,133.47,312.063]
["bitfinex","SOLUSD",1742448705420,13.09026166,133.51,133.47,312.063]
["bitfinex","SOLUSD",1742448705620,13.09026166,133.51,133.47,325.15326166]
["bitfinex","SOLUSD",1742448706242,13.09026166,133.51,133.47,312.063]
["bitfinex","SOLUSD",1742448706415,22.4290848,133.52,133.47,13.15326166]
["bitfinex","SOLUSD",1742448706620,22.4290848,133.52,133.47,20.64546166]
["bitfinex","SOLUSD",1742448708042,13.12026166,133.52,133.47,20.64546166]
["bitfinex","SOLUSD",1742448708225,0.03,133.52,133.48,13.09026166]
["bitfinex","SOLUSD",1742448709140,0.03,133.52,133.49,13.09026166]
["bitfinex","SOLUSD",1742448709543,0.03,133.52,133.5,312.0]
["bitfinex","SOLUSD",1742448709728,0.03,133.52,133.5,325.09026166]
["bitfinex","SOLUSD",1742448710249,0.03,133.52,133.51,7.49]
["bitfinex","SOLUSD",1742448712146,0.03,133.52,133.5,7.4904]
["bitfinex","SOLUSD",1742448713341,0.03,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742448719555,0.03,133.52,133.49,20.58136166]
["bitfinex","SOLUSD",1742448722533,0.03,133.52,133.49,332.58136166]
["bitfinex","SOLUSD",1742448725948,0.03,133.52,133.49,319.4911]
["bitfinex","SOLUSD",1742448726151,0.03,133.52,133.49,312.0]
["bitfinex","SOLUSD",1742448726964,0.03,133.52,133.49,319.491]
["bitfinex","SOLUSD",1742448727648,0.03,133.52,133.49,332.58126166]
["bitfinex","SOLUSD",1742448729960,0.03,133.52,133.51,13.09026166]
["bitfinex","SOLUSD",1742448730149,0.03,133.52,133.51,19.43026166]
["bitfinex","SOLUSD",1742448731565,0.03,133.52,133.51,26.92026166]
["bitfinex","SOLUSD",1742448732868,0.03,133.52,133.51,338.92026166]
["bitfinex","SOLUSD",1742448742678,0.03,133.52,133.51,325.83]
["bitfinex","SOLUSD",1742448743172,0.03,133.52,133.51,318.34]
["bitfinex","SOLUSD",1742448743476,0.03,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742448746378,0.03,133.52,133.49,20.58136166]
["bitfinex","SOLUSD",1742448749377,0.03,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742448750293,0.03,133.52,133.49,20.58136166]
["bitfinex","SOLUSD",1742448750590,0.03,133.52,133.5,20.58036166]
["bitfinex","SOLUSD",1742448753386,0.03,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742448755591,0.03,133.52,133.51,319.49]
["bitfinex","SOLUSD",1742448759894,0.03,133.52,133.51,332.58026166]
["bitfinex","SOLUSD",1742448769590,0.03,133.52,133.51,319.49]
["bitfinex","SOLUSD",1742448772696,0.03,133.52,133.51,332.58026166]
["bitfinex","SOLUSD",1742448773994,0.03,133.52,133.51,319.49]
["bitfinex","SOLUSD",1742448778011,0.03,133.52,133.51,332.58026166]
["bitfinex","SOLUSD",1742448778313,0.03,133.52,133.51,351.22991052]
["bitfinex","SOLUSD",1742448780583,0.03,133.52,133.51,332.58026166]
["bitfinex","SOLUSD",1742448780894,0.03,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742448786216,13.12026166,133.52,133.47,19.13596765]
["bitfinex","SOLUSD",1742448786383,13.09026166,133.51,133.47,19.13596765]
["bitfinex","SOLUSD",1742448787220,13.09026166,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742448787418,13.09026166,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742448787630,13.09026166,133.48,133.47,20.063]
["bitfinex","SOLUSD",1742448787791,13.09026166,133.49,133.47,20.063]
["bitfinex","SOLUSD",1742448788182,13.09026166,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742448789311,13.09026166,133.5,133.47,312.063]
["bitfinex","SOLUSD",1742448789513,13.09026166,133.49,133.47,312.063]
["bitfinex","SOLUSD",1742448790485,13.09026166,133.48,133.47,312.063]
["bitfinex","SOLUSD",1742448791089,13.09026166,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742448791292,126.8402568,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742448791915,46.1402568,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742448792117,0.28432314,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742448792302,13.3745848,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742448792885,0.28432314,133.44,133.39,57.90483827]
["bitfinex","SOLUSD",1742448793094,13.09026166,133.4,133.39,57.90483827]
["bitfinex","SOLUSD",1742448793527,13.09026166,133.4,133.37,3.70881007]
["bitfinex","SOLUSD",1742448793827,13.09026166,133.38,133.37,3.70881007]
["bitfinex","SOLUSD",1742448794127,13.09026166,133.38,133.35,323.58096765]
["bitfinex","SOLUSD",1742448794300,13.09026166,133.37,133.35,11.58096765]
["bitfinex","SOLUSD",1742448794493,13.09026166,133.39,133.35,11.58096765]
["bitfinex","SOLUSD",1742448794725,93.79026166,133.4,133.35,32.17012931]
["bitfinex","SOLUSD",1742448795095,80.7,133.4,133.36,13.09026166]
["bitfinex","SOLUSD",1742448795317,80.7,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1742448796700,93.79026166,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1742448797430,13.09026166,133.41,133.36,332.58876166]
["bitfinex","SOLUSD",1742448798835,13.09026166,133.41,133.36,351.33496166]
["bitfinex","SOLUSD",1742448803936,13.09026166,133.41,133.36,351.39796166]
["bitfinex","SOLUSD",1742448804435,13.09026166,133.41,133.36,39.39796166]
["bitfinex","SOLUSD",1742448805233,13.09026166,133.39,133.36,7.5615]
["bitfinex","SOLUSD",1742448805906,19.45026166,133.41,133.36,39.39796166]
["bitfinex","SOLUSD",1742448807127,6.36,133.41,133.38,26.2407]
["bitfinex","SOLUSD",1742448807335,93.79026166,133.43,133.38,39.33096166]
["bitfinex","SOLUSD",1742448807514,93.79026166,133.43,133.38,351.33096166]
["bitfinex","SOLUSD",1742448807715,80.7,133.43,133.39,13.09026166]
["bitfinex","SOLUSD",1742448807938,13.09026166,133.43,133.38,39.33096166]
["bitfinex","SOLUSD",1742448808620,13.09026166,133.44,133.39,14.59936166]
["bitfinex","SOLUSD",1742448809016,13.09026166,133.44,133.39,1.5091]
["bitfinex","SOLUSD",1742448809218,13.09026166,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1742448809732,13.09026166,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1742448809935,80.7,133.45,133.38,7.4972]
["bitfinex","SOLUSD",1742448809936,13.09026166,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1742448810948,13.09026166,133.41,133.38,319.4972]
["bitfinex","SOLUSD",1742448811149,13.09026166,133.41,133.38,312.0]
["bitfinex","SOLUSD",1742448811651,13.09026166,133.39,133.36,0.063]
["bitfinex","SOLUSD",1742448812441,93.79026166,133.41,133.36,20.65166166]
["bitfinex","SOLUSD",1742448812640,13.09026166,133.4,133.36,7.5614]
["bitfinex","SOLUSD",1742448813332,13.09026166,133.38,133.36,0.063]
["bitfinex","SOLUSD",1742448813717,13.09026166,133.39,133.36,0.063]
["bitfinex","SOLUSD",1742448815336,13.09026166,133.4,133.36,0.063]
["bitfinex","SOLUSD",1742448815547,80.7,133.41,133.37,13.09026166]
["bitfinex","SOLUSD",1742448816425,80.7,133.41,133.36,19.53326166]
["bitfinex","SOLUSD",1742448816426,93.79026166,133.41,133.36,19.53326166]
["bitfinex","SOLUSD",1742448816840,13.09026166,133.4,133.36,6.443]
["bitfinex","SOLUSD",1742448817822,13.09026166,133.4,133.36,13.9409]
["bitfinex","SOLUSD",1742448818028,93.79026166,133.41,133.36,27.03116166]
["bitfinex","SOLUSD",1742448818337,13.09026166,133.39,133.36,13.9409]
["bitfinex","SOLUSD",1742448818945,13.09026166,133.39,133.36,325.9409]
["bitfinex","SOLUSD",1742448819353,13.09026166,133.4,133.36,339.03116166]
["bitfinex","SOLUSD",1742448819561,93.79026166,133.41,133.36,339.03116166]
["bitfinex","SOLUSD",1742448820051,80.7,133.41,133.37,14.62186166]
["bitfinex","SOLUSD",1742448820255,93.79026166,133.41,133.37,1.5316]
["bitfinex","SOLUSD",1742448820467,13.09026166,133.4,133.37,1.5316]
["bitfinex","SOLUSD",1742448821158,13.09026166,133.42,133.37,14.62186166]
["bitfinex","SOLUSD",1742448821657,13.09026166,133.43,133.38,13.09026166]
["bitfinex","SOLUSD",1742448821840,13.09026166,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1742448822957,13.09026166,133.42,133.39,7.4968]
["bitfinex","SOLUSD",1742448823157,13.09026166,133.42,133.39,319.4968]
["bitfinex","SOLUSD",1742448826362,13.09026166,133.42,133.39,7.4968]
["bitfinex","SOLUSD",1742448826957,13.09026166,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1742448829363,13.09026166,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1742448829861,13.09026166,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1742448831669,13.09026166,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1742448832263,13.09026166,133.41,133.37,321.0294]
["bitfinex","SOLUSD",1742448832566,13.09026166,133.39,133.38,20.0]
["bitfinex","SOLUSD",1742448834285,13.09026166,133.39,133.36,7.5613]
["bitfinex","SOLUSD",1742448835256,13.09026166,133.39,133.36,0.063]
["bitfinex","SOLUSD",1742448835439,13.09026166,133.39,133.36,312.063]
["bitfinex","SOLUSD",1742448835944,13.09026166,133.38,133.36,312.063]
["bitfinex","SOLUSD",1742448836256,13.09026166,133.38,133.36,0.063]
["bitfinex","SOLUSD",1742448838040,93.79026166,133.4,133.36,0.063]
["bitfinex","SOLUSD",1742448839066,93.79026166,133.4,133.36,312.063]
["bitfinex","SOLUSD",1742448839269,80.7,133.4,133.36,325.15326166]
["bitfinex","SOLUSD",1742448840264,80.7,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1742448840448,80.7,133.4,133.37,20.58816166]
["bitfinex","SOLUSD",1742448840761,13.09026166,133.43,133.38,13.09026166]
["bitfinex","SOLUSD",1742448841259,13.09026166,133.42,133.38,13.09026166]
["bitfinex","SOLUSD",1742448841463,13.09026166,133.41,133.37,39.33296166]
["bitfinex","SOLUSD",1742448842658,13.09026166,133.42,133.37,39.33296166]
["bitfinex","SOLUSD",1742448844260,0.03,133.44,133.4,13.09026166]
["bitfinex","SOLUSD",1742448845961,0.03,133.44,133.41,33.09026166]
["bitfinex","SOLUSD",1742448846165,0.03,133.44,133.42,7.4951]
["bitfinex","SOLUSD",1742448847270,0.03,133.44,133.42,332.58536166]
["bitfinex","SOLUSD",1742448848185,0.03,133.44,133.43,14.72106166]
["bitfinex","SOLUSD",1742448848348,0.03,133.44,133.43,1.6308]
["bitfinex","SOLUSD",1742448848978,0.03,133.44,133.43,14.72106166]
["bitfinex","SOLUSD",1742448850051,0.03,133.44,133.43,22.21556166]
["bitfinex","SOLUSD",1742448850450,13.09026166,133.5,133.46,20.0]
["bitfinex","SOLUSD",1742448850759,19.47026166,133.51,133.46,33.09026166]
["bitfinex","SOLUSD",1742448851456,80.73,133.52,133.47,33.09026166]
["bitfinex","SOLUSD",1742448851650,13.12026166,133.52,133.47,33.09026166]
["bitfinex","SOLUSD",1742448851854,0.03,133.52,133.48,14.72776166]
["bitfinex","SOLUSD",1742448852062,0.03,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1742448852767,0.03,133.52,133.48,28.59896166]
["bitfinex","SOLUSD",1742448853173,0.03,133.52,133.48,340.59896166]
["bitfinex","SOLUSD",1742448854782,0.03,133.52,133.49,13.09026166]
["bitfinex","SOLUSD",1742448855757,0.03,133.52,133.48,346.92876166]
["bitfinex","SOLUSD",1742448856161,13.12026166,133.52,133.48,8.0175]
["bitfinex","SOLUSD",1742448856364,13.09026166,133.51,133.48,20.0]
["bitfinex","SOLUSD",1742448857380,13.09026166,133.5,133.48,20.0]
["bitfinex","SOLUSD",1742448857560,13.09026166,133.5,133.46,6.38]
["bitfinex","SOLUSD",1742448857762,13.09026166,133.49,133.46,6.38]
["bitfinex","SOLUSD",1742448859186,13.09026166,133.49,133.46,318.38]
["bitfinex","SOLUSD",1742448859388,20.58126166,133.5,133.46,318.38]
["bitfinex","SOLUSD",1742448862304,13.09026166,133.5,133.46,6.38]
["bitfinex","SOLUSD",1742448863101,13.09026166,133.5,133.46,13.8728]
["bitfinex","SOLUSD",1742448863400,20.58046166,133.51,133.46,26.96306166]
["bitfinex","SOLUSD",1742448864087,93.82026166,133.52,133.47,13.09026166]
["bitfinex","SOLUSD",1742448865376,93.82026166,133.52,133.47,332.58196166]
["bitfinex","SOLUSD",1742448867287,80.73,133.52,133.48,13.09026166]
["bitfinex","SOLUSD",1742448867493,80.73,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1742448867670,0.03,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1742448868086,0.03,133.52,133.49,20.58136166]
["bitfinex","SOLUSD",1742448868803,13.12026166,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1742448869086,13.09026166,133.51,133.47,20.58256166]
["bitfinex","SOLUSD",1742448869265,13.09026166,133.51,133.46,109.44266166]
["bitfinex","SOLUSD",1742448869468,13.09026166,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1742448870187,13.09026166,133.51,133.46,20.58286166]
["bitfinex","SOLUSD",1742448871193,13.09026166,133.51,133.46,332.58286166]
["bitfinex","SOLUSD",1742448874600,13.12026166,133.52,133.47,13.09026166]
["bitfinex","SOLUSD",1742448874896,0.03,133.52,133.48,13.09026166]
["bitfinex","SOLUSD",1742448875085,0.03,133.51,133.48,13.09026166]
["bitfinex","SOLUSD",1742448876309,0.03,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742448878191,0.03,133.51,133.49,319.4911]
["bitfinex","SOLUSD",1742448879333,0.03,133.51,133.49,332.58136166]
["bitfinex","SOLUSD",1742448880691,0.03,133.51,133.5,20.58086166]
["bitfinex","SOLUSD",1742448881690,0.03,133.51,133.5,22.13646166]
["bitfinex","SOLUSD",1742448882214,0.03,133.51,133.5,25.96319135]
["bitfinex","SOLUSD",1742448883494,0.03,133.51,133.5,22.13646166]
["bitfinex","SOLUSD",1742448883696,0.03,133.51,133.5,9.0462]
["bitfinex","SOLUSD",1742448884794,0.03,133.51,133.5,321.0462]
["bitfinex","SOLUSD",1742448885100,0.03,133.51,133.5,334.13646166]
["bitfinex","SOLUSD",1742448886519,0.03,133.51,133.5,352.78611052]
["bitfinex","SOLUSD",1742448887416,0.03,133.51,133.5,40.78611052]
["bitfinex","SOLUSD",1742448888109,0.03,133.51,133.5,47.25081052]
["bitfinex","SOLUSD",1742448888710,0.03,133.51,133.5,47.53513366]
["bitfinex","SOLUSD",1742448889017,0.03,133.51,133.5,130.01493366]
["bitfinex","SOLUSD",1742448890296,0.03,133.51,133.5,442.01493366]
["bitfinex","SOLUSD",1742448892016,0.03,133.51,133.5,423.08096166]
["bitfinex","SOLUSD",1742448892221,0.03,133.51,133.5,422.95626166]
["bitfinex","SOLUSD",1742448894433,0.03,133.51,133.5,340.47646166]
["bitfinex","SOLUSD",1742448895208,0.03,133.51,133.5,28.47646166]
["bitfinex","SOLUSD",1742448898226,0.03,133.51,133.5,340.47646166]
["bitfinex","SOLUSD",1742448900939,0.03,133.51,133.5,359.12611052]
["bitfinex","SOLUSD",1742448901529,0.03,133.51,133.5,47.12611052]
["bitfinex","SOLUSD",1742448901731,0.03,133.51,133.5,28.47646166]
["bitfinex","SOLUSD",1742448902433,0.03,133.51,133.5,47.12611052]
["bitfinex","SOLUSD",1742448904535,0.03,133.51,133.5,359.12611052]
["bitfinex","SOLUSD",1742448910322,0.03,133.51,133.5,359.41043366]
["bitfinex","SOLUSD",1742448910823,0.03,133.52,133.51,18.64964886]
["bitfinex","SOLUSD",1742448911129,0.03,133.52,133.51,31.73991052]
["bitfinex","SOLUSD",1742448911840,0.03,133.52,133.51,114.50403366]
["bitfinex","SOLUSD",1742448912647,0.03,133.52,133.51,121.99403366]
["bitfinex","SOLUSD",1742448914363,0.03,133.52,133.51,433.99403366]
["bitfinex","SOLUSD",1742448915952,0.0001,133.52,133.51,454.2783568]
["bitfinex","SOLUSD",1742448916255,0.0001,133.52,133.51,597.3800568]
["bitfinex","SOLUSD",1742448918455,0.03,133.55,133.54,32.02423366]
["bitfinex","SOLUSD",1742448918666,0.03,133.55,133.54,120.84403366]
["bitfinex","SOLUSD",1742448920359,0.03,133.55,133.54,128.33233366]
["bitfinex","SOLUSD",1742448921054,0.03,133.55,133.54,128.6166568]
["bitfinex","SOLUSD",1742448921239,0.0001,133.55,133.54,129.1166568]
["bitfinex","SOLUSD",1742448921439,0.0001,133.55,133.54,130.7285568]
["bitfinex","SOLUSD",1742448921759,0.0001,133.55,133.54,442.7285568]
["bitfinex","SOLUSD",1742448922843,0.0001,133.55,133.54,442.2285568]
["bitfinex","SOLUSD",1742448923039,0.0001,133.55,133.54,442.7285568]
["bitfinex","SOLUSD",1742448923764,0.0001,133.55,133.54,579.0285568]
["bitfinex","SOLUSD",1742448925458,0.0001,133.55,133.54,578.5285568]
["bitfinex","SOLUSD",1742448926158,0.0001,133.55,133.54,586.0415568]
["bitfinex","SOLUSD",1742448928159,0.0001,133.55,133.54,578.5285568]
["bitfinex","SOLUSD",1742448928554,0.0001,133.55,133.54,576.9166568]
["bitfinex","SOLUSD",1742448930964,0.0001,133.55,133.54,576.63233366]
["bitfinex","SOLUSD",1742448931256,0.0001,133.55,133.54,264.63233366]
["bitfinex","SOLUSD",1742448932563,0.0001,133.55,133.54,264.9166568]
["bitfinex","SOLUSD",1742448932757,0.0001,133.55,133.54,265.4166568]
["bitfinex","SOLUSD",1742448934065,0.0001,133.55,133.54,577.4166568]
["bitfinex","SOLUSD",1742448934261,0.0001,133.55,133.54,584.9296568]
["bitfinex","SOLUSD",1742448934562,0.0001,133.57,133.56,84.66960344]
["bitfinex","SOLUSD",1742448934763,0.0001,133.57,133.56,85.79198461]
["bitfinex","SOLUSD",1742448935464,0.0001,133.57,133.56,304.57178461]
["bitfinex","SOLUSD",1742448935651,0.0001,133.57,133.56,303.44940344]
["bitfinex","SOLUSD",1742448936171,0.0001,133.57,133.56,318.44960344]
["bitfinex","SOLUSD",1742448937365,0.0001,133.58,133.56,318.44960344]
["bitfinex","SOLUSD",1742448937664,0.0001,133.58,133.57,14.49697824]
["bitfinex","SOLUSD",1742448937870,0.0001,133.58,133.57,326.49697824]
["bitfinex","SOLUSD",1742448938048,0.0001,133.58,133.57,325.3745848]
["bitfinex","SOLUSD",1742448938364,0.0001,133.58,133.57,332.8612848]
["bitfinex","SOLUSD",1742448938970,0.0001,133.58,133.57,333.3612848]
["bitfinex","SOLUSD",1742448939391,0.0001,133.59,133.58,20.28432314]
["bitfinex","SOLUSD",1742448939668,0.0001,133.59,133.58,64.82260972]
["bitfinex","SOLUSD",1742448940058,0.0001,133.59,133.58,58.86423366]
["bitfinex","SOLUSD",1742448940247,0.0001,133.59,133.58,58.36423366]
["bitfinex","SOLUSD",1742448940449,0.0001,133.59,133.58,45.85033366]
["bitfinex","SOLUSD",1742448940648,0.0001,133.59,133.58,45.56601052]
["bitfinex","SOLUSD",1742448941461,0.0001,133.59,133.58,88.8198]
["bitfinex","SOLUSD",1742448941861,0.0001,133.59,133.58,82.4798]
["bitfinex","SOLUSD",1742448942771,0.0001,133.59,133.58,394.4798]
["bitfinex","SOLUSD",1742448945053,0.0001,133.59,133.58,401.9659]
["bitfinex","SOLUSD",1742448945881,0.0001,133.59,133.58,394.4798]
["bitfinex","SOLUSD",1742448947380,0.0001,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742448957873,0.0001,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742448958072,0.0001,133.59,133.58,319.5491]
["bitfinex","SOLUSD",1742448960195,0.0001,133.59,133.58,20.63936166]
["bitfinex","SOLUSD",1742448963201,0.0001,133.59,133.58,319.5491]
["bitfinex","SOLUSD",1742448965496,0.0001,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448965668,13.09036166,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448965873,0.0001,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448966173,13.09036166,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448967699,0.0001,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448967902,13.09036166,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742448971109,0.0001,133.59,133.58,13.15326166]
["bitfinex","SOLUSD",1742448971419,0.0001,133.59,133.58,39.49326166]
["bitfinex","SOLUSD",1742448971582,0.0001,133.59,133.58,26.403]
["bitfinex","SOLUSD",1742448971777,0.0001,133.59,133.58,6.403]
["bitfinex","SOLUSD",1742448972499,0.0001,133.59,133.58,39.49326166]
["bitfinex","SOLUSD",1742448972995,0.0001,133.59,133.58,46.97936166]
["bitfinex","SOLUSD",1742448973800,0.0001,133.59,133.58,33.8891]
["bitfinex","SOLUSD",1742448974009,0.0001,133.59,133.58,345.8891]
["bitfinex","SOLUSD",1742448976207,0.0001,133.59,133.58,6.403]
["bitfinex","SOLUSD",1742448977516,0.0001,133.59,133.58,13.8891]
["bitfinex","SOLUSD",1742448979207,0.0001,133.59,133.58,325.8891]
["bitfinex","SOLUSD",1742448986415,0.0001,133.59,133.58,13.8891]
["bitfinex","SOLUSD",1742448989221,0.0001,133.59,133.58,325.8891]
["bitfinex","SOLUSD",1742448989819,0.0001,133.59,133.58,13.8891]
["bitfinex","SOLUSD",1742448990819,0.0001,133.59,133.58,26.97936166]
["bitfinex","SOLUSD",1742448992799,0.0001,133.59,133.58,338.97936166]
["bitfinex","SOLUSD",1742448993407,0.0001,133.59,133.58,357.62901052]
["bitfinex","SOLUSD",1742448999926,0.0001,133.59,133.58,325.8891]
["bitfinex","SOLUSD",1742449000121,0.0001,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449003236,0.0001,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742449003931,0.0001,133.59,133.58,319.5491]
["bitfinex","SOLUSD",1742449008210,0.0001,133.59,133.58,7.5491]
["bitfinex","SOLUSD",1742449008913,0.0001,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449011129,0.0001,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742449011322,0.0001,133.59,133.58,319.5491]
["bitfinex","SOLUSD",1742449012128,0.0001,133.59,133.58,332.63936166]
["bitfinex","SOLUSD",1742449013809,0.0001,133.59,133.58,319.5491]
["bitfinex","SOLUSD",1742449014537,0.0001,133.59,133.58,332.63936166]
["bitfinex","SOLUSD",1742449016539,0.0001,133.59,133.58,319.5491]
["bitfinex","SOLUSD",1742449016940,0.0001,133.59,133.58,7.5491]
["bitfinex","SOLUSD",1742449019828,0.0001,133.59,133.58,319.5491]
["bitfinex","SOLUSD",1742449020936,0.0001,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742449022640,0.0001,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449022828,13.09036166,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449026730,0.0001,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449031738,0.0001,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742449032859,0.0001,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449037163,13.09036166,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449037948,0.0001,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449040370,13.09036166,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449046973,0.0001,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449056678,0.0001,133.59,133.58,7.5491]
["bitfinex","SOLUSD",1742449056983,0.0001,133.59,133.58,20.63936166]
["bitfinex","SOLUSD",1742449057355,0.0001,133.59,133.58,7.5491]
["bitfinex","SOLUSD",1742449057763,0.0001,133.59,133.58,319.5491]
["bitfinex","SOLUSD",1742449058275,13.09036166,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449058672,13.09036166,133.59,133.58,7.5491]
["bitfinex","SOLUSD",1742449058871,13.09036166,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449070583,20.57586166,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449072092,13.09036166,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449081097,20.57586166,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449083204,20.8601848,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742449083706,80.98432314,133.58,133.53,0.063]
["bitfinex","SOLUSD",1742449083906,13.09026166,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449087798,13.09026166,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742449092704,13.09026166,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449093509,13.09026166,133.54,133.53,312.063]
["bitfinex","SOLUSD",1742449093912,13.09026166,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449098513,87.04,133.58,133.53,0.063]
["bitfinex","SOLUSD",1742449098710,13.09026166,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742449100621,13.09026166,133.57,133.53,0.063]
["bitfinex","SOLUSD",1742449100991,13.09026166,133.57,133.53,6.403]
["bitfinex","SOLUSD",1742449102400,13.09026166,133.57,133.54,26.2092]
["bitfinex","SOLUSD",1742449103022,13.09026166,133.57,133.54,338.2092]
["bitfinex","SOLUSD",1742449106116,13.09026166,133.57,133.54,26.2092]
["bitfinex","SOLUSD",1742449109129,13.09026166,133.56,133.54,319.4883]
["bitfinex","SOLUSD",1742449109516,13.09026166,133.55,133.53,13.8919]
["bitfinex","SOLUSD",1742449110224,13.09026166,133.56,133.53,13.8919]
["bitfinex","SOLUSD",1742449110522,13.09026166,133.57,133.53,13.8919]
["bitfinex","SOLUSD",1742449111128,13.09026166,133.57,133.53,32.6142]
["bitfinex","SOLUSD",1742449111929,13.09026166,133.56,133.53,32.6142]
["bitfinex","SOLUSD",1742449112612,13.09026166,133.56,133.53,325.8919]
["bitfinex","SOLUSD",1742449112818,13.09026166,133.55,133.53,325.8919]
["bitfinex","SOLUSD",1742449117335,13.09026166,133.56,133.53,325.8919]
["bitfinex","SOLUSD",1742449117733,13.09026166,133.56,133.53,13.8919]
["bitfinex","SOLUSD",1742449119946,13.09026166,133.55,133.53,13.8919]
["bitfinex","SOLUSD",1742449120243,13.09026166,133.54,133.53,20.063]
["bitfinex","SOLUSD",1742449120839,7.4865,133.58,133.53,20.063]
["bitfinex","SOLUSD",1742449121142,13.09026166,133.56,133.53,27.5519]
["bitfinex","SOLUSD",1742449121728,0.0001,133.59,133.53,27.5519]
["bitfinex","SOLUSD",1742449121937,13.09026166,133.57,133.53,27.5519]
["bitfinex","SOLUSD",1742449122832,7.4857,133.59,133.53,27.5519]
["bitfinex","SOLUSD",1742449122833,13.09026166,133.56,133.53,27.5519]
["bitfinex","SOLUSD",1742449123828,13.09026166,133.57,133.53,27.5519]
["bitfinex","SOLUSD",1742449124035,13.09026166,133.56,133.53,27.5519]
["bitfinex","SOLUSD",1742449124952,13.09026166,133.56,133.53,339.5519]
["bitfinex","SOLUSD",1742449129943,13.09026166,133.56,133.53,27.5519]
["bitfinex","SOLUSD",1742449130474,13.09026166,133.55,133.53,20.063]
["bitfinex","SOLUSD",1742449130963,13.09026166,133.55,133.53,27.5519]
["bitfinex","SOLUSD",1742449131174,13.09026166,133.56,133.53,27.5519]
["bitfinex","SOLUSD",1742449133057,13.09026166,133.56,133.53,339.5519]
["bitfinex","SOLUSD",1742449135972,13.09026166,133.56,133.53,27.5519]
["bitfinex","SOLUSD",1742449137965,13.09026166,133.55,133.53,27.5519]
["bitfinex","SOLUSD",1742449140041,13.09026166,133.56,133.53,27.5519]
["bitfinex","SOLUSD",1742449144260,13.09026166,133.55,133.53,27.5519]
["bitfinex","SOLUSD",1742449144948,13.09026166,133.55,133.53,339.5519]
["bitfinex","SOLUSD",1742449145352,13.09026166,133.55,133.53,20.063]
["bitfinex","SOLUSD",1742449145655,13.09026166,133.54,133.53,20.063]
["bitfinex","SOLUSD",1742449145962,13.09026166,133.55,133.53,27.5518]
["bitfinex","SOLUSD",1742449146771,13.09026166,133.55,133.53,20.063]
["bitfinex","SOLUSD",1742449147146,13.09026166,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742449148273,13.09026166,133.55,133.53,312.063]
["bitfinex","SOLUSD",1742449150275,13.09026166,133.55,133.53,319.5518]
["bitfinex","SOLUSD",1742449151377,13.09026166,133.55,133.53,7.5518]
["bitfinex","SOLUSD",1742449151768,13.09026166,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742449153056,13.09026166,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449154590,20.57856166,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449154791,13.09026166,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449155669,13.3745848,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449157960,18.98878379,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449158289,18.70446065,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449159696,5.61419899,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449160868,18.70446065,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449161273,5.61419899,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449168891,5.61419899,133.54,133.53,312.063]
["bitfinex","SOLUSD",1742449170301,5.61419899,133.54,133.53,319.5519]
["bitfinex","SOLUSD",1742449175785,9.899e-05,133.54,133.53,332.64216166]
["bitfinex","SOLUSD",1742449176006,9.899e-05,133.54,133.53,39.29181052]
["bitfinex","SOLUSD",1742449177095,0.0001,133.59,133.56,20.0]
["bitfinex","SOLUSD",1742449177289,13.09036166,133.59,133.56,20.0]
["bitfinex","SOLUSD",1742449177787,13.09026166,133.58,133.56,20.0]
["bitfinex","SOLUSD",1742449178406,13.09036166,133.59,133.56,20.0]
["bitfinex","SOLUSD",1742449179102,0.0001,133.59,133.56,332.0]
["bitfinex","SOLUSD",1742449180008,0.0001,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1742449202026,0.0001,133.59,133.57,20.57696166]
["bitfinex","SOLUSD",1742449202336,0.0001,133.59,133.58,13.09026166]
["bitfinex","SOLUSD",1742449203014,0.0001,133.59,133.58,325.09026166]
["bitfinex","SOLUSD",1742449203420,0.0001,133.6,133.59,1.5038]
["bitfinex","SOLUSD",1742449203624,0.0001,133.6,133.59,20.91406166]
["bitfinex","SOLUSD",1742449205825,0.0001,133.6,133.59,28.39956166]
["bitfinex","SOLUSD",1742449206527,0.0001,133.6,133.59,340.39956166]
["bitfinex","SOLUSD",1742449211836,0.0001,133.6,133.59,28.39956166]
["bitfinex","SOLUSD",1742449214828,0.0001,133.6,133.59,340.39956166]
["bitfinex","SOLUSD",1742449222347,0.0001,133.61,133.59,359.33353366]
["bitfinex","SOLUSD",1742449222544,0.0001,133.61,133.6,31.73991052]
["bitfinex","SOLUSD",1742449223656,0.0001,133.61,133.6,39.22491052]
["bitfinex","SOLUSD",1742449225665,0.0001,133.61,133.6,351.22491052]
["bitfinex","SOLUSD",1742449234547,0.0001,133.61,133.6,332.57526166]
["bitfinex","SOLUSD",1742449235872,0.0001,133.61,133.6,351.22491052]
["bitfinex","SOLUSD",1742449236772,0.0001,133.61,133.6,332.57526166]
["bitfinex","SOLUSD",1742449238351,0.0001,133.61,133.6,20.57526166]
["bitfinex","SOLUSD",1742449241361,0.0001,133.61,133.6,332.57526166]
["bitfinex","SOLUSD",1742449241565,0.03,133.62,133.61,19.21829514]
["bitfinex","SOLUSD",1742449241566,0.0001,133.62,133.61,19.21829514]
["bitfinex","SOLUSD",1742449241764,0.03,133.65,133.64,38.64964886]
["bitfinex","SOLUSD",1742449241969,0.03,133.65,133.64,58.05991052]
["bitfinex","SOLUSD",1742449243257,0.03,133.65,133.64,65.54261052]
["bitfinex","SOLUSD",1742449244973,0.03,133.65,133.64,377.54261052]
["bitfinex","SOLUSD",1742449246270,0.03,133.65,133.64,381.37250934]
["bitfinex","SOLUSD",1742449247202,0.0001,133.65,133.64,401.94115562]
["bitfinex","SOLUSD",1742449247352,0.03,133.69,133.68,20.0]
["bitfinex","SOLUSD",1742449247554,0.03,133.69,133.68,39.41026166]
["bitfinex","SOLUSD",1742449247780,0.03,133.7,133.68,58.05991052]
["bitfinex","SOLUSD",1742449248086,0.03,133.7,133.69,13.09026166]
["bitfinex","SOLUSD",1742449248454,0.03,133.7,133.69,20.57016166]
["bitfinex","SOLUSD",1742449250676,0.03,133.7,133.69,332.57016166]
["bitfinex","SOLUSD",1742449252659,0.03,133.7,133.69,312.0]
["bitfinex","SOLUSD",1742449252866,13.12026166,133.7,133.69,312.0]
["bitfinex","SOLUSD",1742449253065,13.12026166,133.7,133.66,6.32]
["bitfinex","SOLUSD",1742449254086,13.09026166,133.69,133.68,20.0]
["bitfinex","SOLUSD",1742449254886,20.60006166,133.7,133.68,20.0]
["bitfinex","SOLUSD",1742449255880,13.12026166,133.7,133.68,20.0]
["bitfinex","SOLUSD",1742449256181,13.12026166,133.7,133.68,332.0]
["bitfinex","SOLUSD",1742449256382,0.03,133.69,133.68,332.0]
["bitfinex","SOLUSD",1742449258384,13.12026166,133.69,133.68,332.0]
["bitfinex","SOLUSD",1742449261084,0.03,133.69,133.68,332.0]
["bitfinex","SOLUSD",1742449261290,0.03,133.69,133.68,27.4805]
["bitfinex","SOLUSD",1742449261988,0.03,133.69,133.68,40.57076166]
["bitfinex","SOLUSD",1742449262775,0.03,133.69,133.68,59.22041052]
["bitfinex","SOLUSD",1742449262977,0.03,133.69,133.68,59.36257209]
["bitfinex","SOLUSD",1742449263175,0.0001,133.69,133.68,143.55703366]
["bitfinex","SOLUSD",1742449263687,0.0001,133.69,133.68,123.05056166]
["bitfinex","SOLUSD",1742449264281,0.0001,133.69,133.68,435.05056166]
["bitfinex","SOLUSD",1742449264974,0.0001,133.69,133.68,421.9603]
["bitfinex","SOLUSD",1742449265174,0.0001,133.69,133.68,435.05056166]
["bitfinex","SOLUSD",1742449267068,0.0001,133.69,133.68,352.57076166]
["bitfinex","SOLUSD",1742449267399,0.0001,133.69,133.68,339.4805]
["bitfinex","SOLUSD",1742449268003,0.0001,133.69,133.68,332.0]
["bitfinex","SOLUSD",1742449268594,0.0001,133.69,133.68,339.5435]
["bitfinex","SOLUSD",1742449268998,0.0001,133.69,133.68,332.063]
["bitfinex","SOLUSD",1742449270479,0.0001,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742449271779,13.09036166,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742449272695,0.0001,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742449273387,0.0001,133.69,133.68,319.5435]
["bitfinex","SOLUSD",1742449276793,0.0001,133.69,133.68,332.63376166]
["bitfinex","SOLUSD",1742449279793,0.0001,133.69,133.68,319.5435]
["bitfinex","SOLUSD",1742449280001,0.0001,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742449280492,0.0001,133.69,133.68,319.5435]
["bitfinex","SOLUSD",1742449282903,0.0001,133.69,133.68,7.5435]
["bitfinex","SOLUSD",1742449285902,0.0001,133.69,133.68,319.5435]
["bitfinex","SOLUSD",1742449288904,0.0001,133.69,133.68,312.063]
["bitfinex","SOLUSD",1742449290307,0.0001,133.69,133.68,319.5435]
["bitfinex","SOLUSD",1742449292005,0.0001,133.69,133.68,7.5435]
["bitfinex","SOLUSD",1742449295110,0.0001,133.69,133.68,319.5435]
["bitfinex","SOLUSD",1742449301716,0.0001,133.69,133.68,332.63376166]
["bitfinex","SOLUSD",1742449302512,0.0001,133.69,133.68,319.5435]
["bitfinex","SOLUSD",1742449308823,0.0001,133.69,133.68,351.28341052]
["bitfinex","SOLUSD",1742449312015,0.0001,133.69,133.68,338.19314886]
["bitfinex","SOLUSD",1742449312219,0.0001,133.69,133.68,319.5435]
["bitfinex","SOLUSD",1742449315825,13.09036166,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742449316341,38.6286568,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742449316713,46.1085568,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742449318033,8.07782314,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742449318337,112.72423366,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449318840,120.20583366,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449320012,112.72423366,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449320229,93.79026166,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449321916,0.0001,133.69,133.65,0.063]
["bitfinex","SOLUSD",1742449322107,13.09036166,133.69,133.65,0.063]
["bitfinex","SOLUSD",1742449322308,13.09026166,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742449322645,13.09026166,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742449322937,13.09026166,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742449323742,13.09026166,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449324908,13.09026166,133.66,133.65,312.063]
["bitfinex","SOLUSD",1742449327739,13.09026166,133.66,133.65,319.5452]
["bitfinex","SOLUSD",1742449328319,13.12026166,133.68,133.65,319.5452]
["bitfinex","SOLUSD",1742449329035,13.12026166,133.68,133.65,26.2507]
["bitfinex","SOLUSD",1742449329849,0.03,133.68,133.65,26.2507]
["bitfinex","SOLUSD",1742449330053,13.12026166,133.68,133.65,26.2507]
["bitfinex","SOLUSD",1742449330256,13.12026166,133.68,133.65,32.5707]
["bitfinex","SOLUSD",1742449332053,13.12026166,133.68,133.65,344.5707]
["bitfinex","SOLUSD",1742449332230,13.09026166,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449340064,20.8561848,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449340257,39.7901568,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449340451,13.3745848,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449341032,13.09026166,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449346851,20.8561848,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449348977,13.3745848,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449349652,13.09026166,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449354267,20.57186166,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449356154,39.7901568,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742449359466,0.28432314,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742449359649,13.09026166,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449361277,13.09026166,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742449362352,13.09026166,133.62,133.6,312.063]
["bitfinex","SOLUSD",1742449363976,13.09026166,133.62,133.6,319.5478]
["bitfinex","SOLUSD",1742449365276,13.09026166,133.62,133.6,7.5478]
["bitfinex","SOLUSD",1742449366879,13.09026166,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742449368367,13.09026166,133.62,133.6,312.063]
["bitfinex","SOLUSD",1742449371764,14.08732314,133.64,133.6,312.063]
["bitfinex","SOLUSD",1742449371765,13.09026166,133.61,133.6,312.063]
["bitfinex","SOLUSD",1742449372280,13.09026166,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449373365,20.57466166,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449374480,13.09026166,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449377777,20.57466166,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449378066,20.8589848,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449379258,13.3745848,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449379463,13.09026166,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449379667,80.7,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742449379959,93.79026166,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742449380583,93.79026166,133.62,133.6,312.063]
["bitfinex","SOLUSD",1742449381091,93.79026166,133.62,133.6,319.5479]
["bitfinex","SOLUSD",1742449381287,13.09026166,133.62,133.6,319.5479]
["bitfinex","SOLUSD",1742449383371,13.09026166,133.61,133.6,312.063]
["bitfinex","SOLUSD",1742449384288,13.09026166,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449384674,13.3745848,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449385183,32.3085568,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449385382,39.7929568,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449386588,32.3085568,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449386890,13.3745848,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449390097,13.09026166,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449392081,93.79026166,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742449392997,13.09026166,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742449393779,13.09026166,133.62,133.6,312.063]
["bitfinex","SOLUSD",1742449396388,13.09026166,133.62,133.6,319.5479]
["bitfinex","SOLUSD",1742449396597,13.09026166,133.63,133.6,319.5479]
["bitfinex","SOLUSD",1742449396967,13.09026166,133.63,133.6,7.5479]
["bitfinex","SOLUSD",1742449397199,0.31432314,133.65,133.6,7.5479]
["bitfinex","SOLUSD",1742449397495,0.03,133.65,133.61,13.09026166]
["bitfinex","SOLUSD",1742449397691,13.12026166,133.65,133.6,20.63816166]
["bitfinex","SOLUSD",1742449399873,13.09026166,133.64,133.61,312.0]
["bitfinex","SOLUSD",1742449400274,13.09026166,133.62,133.61,312.0]
["bitfinex","SOLUSD",1742449400494,13.09026166,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742449402779,13.09026166,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742449403400,13.09026166,133.63,133.6,312.063]
["bitfinex","SOLUSD",1742449404399,80.73,133.65,133.61,13.09026166]
["bitfinex","SOLUSD",1742449404588,80.73,133.65,133.62,13.09026166]
["bitfinex","SOLUSD",1742449404589,0.03,133.65,133.62,13.09026166]
["bitfinex","SOLUSD",1742449405498,0.03,133.65,133.62,20.57386166]
["bitfinex","SOLUSD",1742449406484,0.03,133.65,133.61,13.09026166]
["bitfinex","SOLUSD",1742449407200,0.03,133.65,133.62,13.09026166]
["bitfinex","SOLUSD",1742449407602,0.03,133.65,133.62,332.57376166]
["bitfinex","SOLUSD",1742449409499,0.03,133.65,133.62,312.0]
["bitfinex","SOLUSD",1742449409902,0.03,133.65,133.62,319.4838]
["bitfinex","SOLUSD",1742449411006,0.03,133.65,133.62,312.0]
["bitfinex","SOLUSD",1742449414212,0.03,133.65,133.62,319.4838]
["bitfinex","SOLUSD",1742449414610,0.03,133.65,133.62,321.0145]
["bitfinex","SOLUSD",1742449414818,0.03,133.65,133.62,334.10476166]
["bitfinex","SOLUSD",1742449415017,0.03,133.65,133.62,321.0145]
["bitfinex","SOLUSD",1742449415218,0.03,133.65,133.62,313.5307]
["bitfinex","SOLUSD",1742449416216,0.03,133.65,133.62,321.0145]
["bitfinex","SOLUSD",1742449416413,13.12026166,133.65,133.62,313.5307]
["bitfinex","SOLUSD",1742449417218,13.12026166,133.65,133.62,321.0145]
["bitfinex","SOLUSD",1742449417812,13.09026166,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742449418421,13.09026166,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742449420647,0.03,133.65,133.61,13.09026166]
["bitfinex","SOLUSD",1742449420846,0.03,133.65,133.61,325.09026166]
["bitfinex","SOLUSD",1742449422148,13.12026166,133.65,133.61,332.57436166]
["bitfinex","SOLUSD",1742449422724,13.12026166,133.65,133.61,319.4841]
["bitfinex","SOLUSD",1742449427953,0.03,133.65,133.62,13.09026166]
["bitfinex","SOLUSD",1742449429964,0.03,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1742449433267,0.03,133.65,133.62,20.57386166]
["bitfinex","SOLUSD",1742449433648,0.03,133.65,133.63,312.0]
["bitfinex","SOLUSD",1742449434366,0.03,133.65,133.63,319.4829]
["bitfinex","SOLUSD",1742449435773,0.03,133.65,133.63,332.57346166]
["bitfinex","SOLUSD",1742449435979,0.03,133.65,133.64,13.09026166]
["bitfinex","SOLUSD",1742449436148,0.03,133.65,133.63,334.16056166]
["bitfinex","SOLUSD",1742449437379,0.03,133.65,133.64,13.09026166]
["bitfinex","SOLUSD",1742449438170,0.03,133.65,133.63,14.67736166]
["bitfinex","SOLUSD",1742449440372,0.03,133.65,133.63,1.5871]
["bitfinex","SOLUSD",1742449440777,0.03,133.65,133.61,20.57446166]
["bitfinex","SOLUSD",1742449440973,0.03,133.65,133.61,332.57446166]
["bitfinex","SOLUSD",1742449443157,13.09026166,133.64,133.61,312.0]
["bitfinex","SOLUSD",1742449445276,26.92256166,133.65,133.61,312.0]
["bitfinex","SOLUSD",1742449445469,6.35,133.65,133.62,13.09026166]
["bitfinex","SOLUSD",1742449445773,0.03,133.65,133.62,13.09026166]
["bitfinex","SOLUSD",1742449446487,0.03,133.65,133.63,13.09026166]
["bitfinex","SOLUSD",1742449447174,0.03,133.65,133.63,20.57326166]
["bitfinex","SOLUSD",1742449448182,0.03,133.65,133.64,13.09026166]
["bitfinex","SOLUSD",1742449449167,0.03,133.65,133.64,20.57296166]
["bitfinex","SOLUSD",1742449449575,0.03,133.65,133.64,332.57296166]
["bitfinex","SOLUSD",1742449450779,0.03,133.65,133.64,319.4827]
["bitfinex","SOLUSD",1742449450984,0.03,133.65,133.64,312.0]
["bitfinex","SOLUSD",1742449455777,0.03,133.65,133.63,20.57336166]
["bitfinex","SOLUSD",1742449458794,0.03,133.65,133.63,332.57336166]
["bitfinex","SOLUSD",1742449462894,13.12026166,133.65,133.61,0.063]
["bitfinex","SOLUSD",1742449464099,20.60286166,133.65,133.61,0.063]
["bitfinex","SOLUSD",1742449464879,13.09026166,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742449465388,13.09026166,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742449465984,13.09026166,133.63,133.61,312.063]
["bitfinex","SOLUSD",1742449466392,20.57366166,133.63,133.61,312.063]
["bitfinex","SOLUSD",1742449466692,20.57326166,133.64,133.61,312.063]
["bitfinex","SOLUSD",1742449466996,26.92266166,133.65,133.61,312.063]
["bitfinex","SOLUSD",1742449467197,6.35,133.65,133.61,332.63766166]
["bitfinex","SOLUSD",1742449467403,0.03,133.65,133.62,13.09026166]
["bitfinex","SOLUSD",1742449467793,0.03,133.65,133.63,13.09026166]
["bitfinex","SOLUSD",1742449468376,0.03,133.65,133.62,13.09026166]
["bitfinex","SOLUSD",1742449470205,0.03,133.65,133.61,332.63766166]
["bitfinex","SOLUSD",1742449470379,13.12026166,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742449470900,13.09026166,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742449471594,13.12026166,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742449473411,0.03,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742449476410,0.03,133.65,133.62,312.063]
["bitfinex","SOLUSD",1742449480321,13.12026166,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742449480616,13.09026166,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742449481403,13.09026166,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449481608,13.3745848,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449482812,20.8578848,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449488129,39.7918568,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449492206,32.3085568,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449492705,0.28432314,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449496371,20.8578848,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449496884,13.3745848,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449497282,0.28432314,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449498904,7.76762314,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449499670,0.28432314,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449500399,20.8578848,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449500702,0.28432314,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449501201,80.7,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742449501701,80.7,133.64,133.62,312.063]
["bitfinex","SOLUSD",1742449502897,0.03,133.65,133.63,13.09026166]
["bitfinex","SOLUSD",1742449503201,0.03,133.65,133.62,334.23916166]
["bitfinex","SOLUSD",1742449503881,0.03,133.65,133.63,13.09026166]
["bitfinex","SOLUSD",1742449504996,0.03,133.65,133.63,20.57306166]
["bitfinex","SOLUSD",1742449505901,0.03,133.65,133.64,13.09026166]
["bitfinex","SOLUSD",1742449506894,0.03,133.65,133.64,20.57296166]
["bitfinex","SOLUSD",1742449508776,0.03,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1742449509495,0.03,133.65,133.63,20.57336166]
["bitfinex","SOLUSD",1742449509670,0.03,133.65,133.64,13.09026166]
["bitfinex","SOLUSD",1742449509869,0.03,133.65,133.64,325.09026166]
["bitfinex","SOLUSD",1742449510596,0.03,133.65,133.64,312.0]
["bitfinex","SOLUSD",1742449512503,0.03,133.65,133.63,20.57336166]
["bitfinex","SOLUSD",1742449515413,0.03,133.65,133.63,332.57336166]
["bitfinex","SOLUSD",1742449515588,0.03,133.65,133.64,13.09026166]
["bitfinex","SOLUSD",1742449517217,0.03,133.65,133.64,20.57296166]
["bitfinex","SOLUSD",1742449521733,0.03,133.65,133.64,332.57296166]
["bitfinex","SOLUSD",1742449528922,0.03,133.65,133.64,325.09026166]
["bitfinex","SOLUSD",1742449529124,0.03,133.65,133.64,332.57296166]
["bitfinex","SOLUSD",1742449529624,0.03,133.65,133.64,325.09026166]
["bitfinex","SOLUSD",1742449530810,0.03,133.65,133.64,332.57296166]
["bitfinex","SOLUSD",1742449534950,0.03,133.65,133.64,325.09026166]
["bitfinex","SOLUSD",1742449541844,0.03,133.65,133.64,332.57296166]
["bitfinex","SOLUSD",1742449543543,0.03,133.65,133.64,325.09026166]
["bitfinex","SOLUSD",1742449543839,0.03,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742449543840,13.12026166,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742449544048,13.09026166,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742449544427,13.3745848,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742449544839,13.12026166,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742449545025,0.03,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742449545227,0.03,133.65,133.63,13.15326166]
["bitfinex","SOLUSD",1742449546649,0.03,133.65,133.63,325.15326166]
["bitfinex","SOLUSD",1742449547050,0.03,133.65,133.63,312.063]
["bitfinex","SOLUSD",1742449550528,0.03,133.65,133.63,319.5462]
["bitfinex","SOLUSD",1742449553039,0.03,133.65,133.63,7.5462]
["bitfinex","SOLUSD",1742449553341,0.03,133.65,133.63,20.63646166]
["bitfinex","SOLUSD",1742449553541,0.03,133.65,133.64,13.09026166]
["bitfinex","SOLUSD",1742449554967,0.03,133.65,133.64,20.57296166]
["bitfinex","SOLUSD",1742449556062,0.03,133.65,133.64,332.57296166]
["bitfinex","SOLUSD",1742449558052,0.03,133.65,133.64,319.4827]
["bitfinex","SOLUSD",1742449558956,0.03,133.65,133.64,312.0]
["bitfinex","SOLUSD",1742449561251,13.12026166,133.65,133.64,312.0]
["bitfinex","SOLUSD",1742449561555,13.12026166,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742449561733,20.8572848,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742449563457,39.7912568,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742449563952,93.78100344,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742449564360,93.78100344,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742449564545,72.05563144,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742449565455,79.53893144,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1742449565853,80.98432314,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742449566039,32.3085568,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742449566239,99.91829514,133.6,133.54,0.063]
["bitfinex","SOLUSD",1742449566445,0.28432314,133.58,133.54,0.063]
["bitfinex","SOLUSD",1742449566655,13.09026166,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742449571067,13.09026166,133.56,133.54,0.063]
["bitfinex","SOLUSD",1742449571566,13.09026166,133.57,133.54,0.063]
["bitfinex","SOLUSD",1742449571766,13.3745848,133.58,133.54,13.15326166]
["bitfinex","SOLUSD",1742449571945,0.28432314,133.59,133.55,13.09026166]
["bitfinex","SOLUSD",1742449573668,19.41026166,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1742449574158,19.41026166,133.6,133.56,20.57746166]
["bitfinex","SOLUSD",1742449574470,6.32,133.6,133.56,20.57746166]
["bitfinex","SOLUSD",1742449574655,6.32,133.6,133.56,332.57746166]
["bitfinex","SOLUSD",1742449575546,19.41026166,133.6,133.56,332.57746166]
["bitfinex","SOLUSD",1742449578178,19.41026166,133.6,133.56,319.4872]
["bitfinex","SOLUSD",1742449580072,19.41026166,133.6,133.56,332.57746166]
["bitfinex","SOLUSD",1742449581373,6.32,133.6,133.57,13.09026166]
["bitfinex","SOLUSD",1742449582172,6.32,133.6,133.56,351.29556166]
["bitfinex","SOLUSD",1742449583577,6.32,133.6,133.57,13.09026166]
["bitfinex","SOLUSD",1742449583879,13.09026166,133.62,133.57,13.09026166]
["bitfinex","SOLUSD",1742449584055,19.41026166,133.62,133.57,13.09026166]
["bitfinex","SOLUSD",1742449584683,19.41026166,133.62,133.58,13.09026166]
["bitfinex","SOLUSD",1742449584855,13.12026166,133.65,133.6,13.09026166]
["bitfinex","SOLUSD",1742449585057,6.63432314,133.65,133.61,13.09026166]
["bitfinex","SOLUSD",1742449585260,6.63432314,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1742449586770,0.03,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1742449587782,0.03,133.65,133.62,319.4839]
["bitfinex","SOLUSD",1742449589182,0.03,133.65,133.62,312.0]
["bitfinex","SOLUSD",1742449589684,0.03,133.65,133.62,319.4838]
["bitfinex","SOLUSD",1742449591584,0.03,133.65,133.62,312.0]
["bitfinex","SOLUSD",1742449593186,0.03,133.65,133.61,20.57456166]
["bitfinex","SOLUSD",1742449594087,0.03,133.65,133.6,22.13756166]
["bitfinex","SOLUSD",1742449595988,20.60246166,133.65,133.6,22.13756166]
["bitfinex","SOLUSD",1742449596285,20.60246166,133.65,133.61,312.0]
["bitfinex","SOLUSD",1742449597387,13.09026166,133.64,133.61,312.0]
["bitfinex","SOLUSD",1742449597781,13.09026166,133.63,133.61,312.0]
["bitfinex","SOLUSD",1742449597981,13.09026166,133.63,133.6,1.5624]
["bitfinex","SOLUSD",1742449598285,13.09026166,133.62,133.57,14.67096166]
["bitfinex","SOLUSD",1742449599470,13.09026166,133.62,133.57,22.15756166]
["bitfinex","SOLUSD",1742449599779,20.57386166,133.63,133.58,13.09026166]
["bitfinex","SOLUSD",1742449600974,13.12026166,133.63,133.58,332.57606166]
["bitfinex","SOLUSD",1742449602870,20.60356166,133.63,133.58,332.57606166]
["bitfinex","SOLUSD",1742449605885,13.12026166,133.63,133.58,332.57606166]
["bitfinex","SOLUSD",1742449606081,13.12026166,133.63,133.59,13.09026166]
["bitfinex","SOLUSD",1742449606579,0.03,133.63,133.59,13.09026166]
["bitfinex","SOLUSD",1742449606883,0.03,133.63,133.6,13.09026166]
["bitfinex","SOLUSD",1742449607084,0.03,133.63,133.59,13.09026166]
["bitfinex","SOLUSD",1742449608096,0.03,133.63,133.6,7.485]
["bitfinex","SOLUSD",1742449610303,0.03,133.63,133.59,20.57556166]
["bitfinex","SOLUSD",1742449610501,13.12026166,133.63,133.58,332.57616166]
["bitfinex","SOLUSD",1742449611202,13.09026166,133.61,133.56,82.5428]
["bitfinex","SOLUSD",1742449611389,13.09026166,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742449611699,13.09026166,133.61,133.57,20.57696166]
["bitfinex","SOLUSD",1742449611898,13.3745848,133.62,133.57,20.57696166]
["bitfinex","SOLUSD",1742449614281,13.3745848,133.62,133.58,13.09026166]
["bitfinex","SOLUSD",1742449614482,13.3745848,133.62,133.57,325.09026166]
["bitfinex","SOLUSD",1742449615301,19.44026166,133.63,133.58,13.09026166]
["bitfinex","SOLUSD",1742449616309,19.44026166,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1742449617207,19.44026166,133.63,133.59,20.57576166]
["bitfinex","SOLUSD",1742449617208,6.35,133.63,133.59,20.57576166]
["bitfinex","SOLUSD",1742449617576,0.03,133.63,133.59,20.57576166]
["bitfinex","SOLUSD",1742449618683,13.12026166,133.63,133.58,22.16496166]
["bitfinex","SOLUSD",1742449619800,20.60366166,133.63,133.58,22.16496166]
["bitfinex","SOLUSD",1742449620100,20.60366166,133.63,133.58,13.09026166]
["bitfinex","SOLUSD",1742449620315,13.09026166,133.62,133.58,312.0]
["bitfinex","SOLUSD",1742449620601,13.09026166,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742449622109,20.57556166,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742449623494,13.09026166,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742449623696,13.09026166,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742449624290,20.8612848,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742449627914,26.46275849,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742449628508,45.39673049,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742449633111,126.09673049,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742449641027,118.61003049,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742449641221,86.58579683,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742449641615,99.67605849,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742449642127,113.48275849,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742449642324,51.71673049,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742449643320,105.58387713,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742449644434,32.3085568,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742449645627,39.7963568,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742449646028,45.39783049,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742449648129,45.89783049,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742449650930,26.70659514,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449651135,120.4968568,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449651933,120.9968568,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449652321,126.59833049,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449652931,126.09833049,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449653143,126.59833049,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449654136,45.39833049,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449654330,45.89833049,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449655147,45.39833049,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742449655322,45.89833049,133.54,133.51,0.063]
["bitfinex","SOLUSD",1742449655527,13.3745848,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742449656340,20.8640848,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742449656545,39.7980568,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742449656920,45.39953049,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742449660720,5.88579683,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742449661542,5.60147369,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742449667152,5.60147369,133.52,133.51,13.15326166]
["bitfinex","SOLUSD",1742449667738,5.60147369,133.52,133.51,20.64326166]
["bitfinex","SOLUSD",1742449668340,5.60147369,133.52,133.51,28.45596166]
["bitfinex","SOLUSD",1742449668760,0.03,133.59,133.51,28.45596166]
["bitfinex","SOLUSD",1742449668964,0.03,133.59,133.57,13.09026166]
["bitfinex","SOLUSD",1742449670555,0.03,133.59,133.58,13.09026166]
["bitfinex","SOLUSD",1742449673743,0.03,133.59,133.58,20.57636166]
["bitfinex","SOLUSD",1742449676867,0.03,133.59,133.58,27.09986166]
["bitfinex","SOLUSD",1742449677769,0.03,133.59,133.58,30.93217003]
["bitfinex","SOLUSD",1742449678145,0.03,133.59,133.58,32.58417003]
["bitfinex","SOLUSD",1742449678344,0.03,133.59,133.58,344.58417003]
["bitfinex","SOLUSD",1742449686368,0.03,133.59,133.58,333.26576166]
["bitfinex","SOLUSD",1742449687346,0.03,133.59,133.57,95.57006166]
["bitfinex","SOLUSD",1742449688469,0.03,133.59,133.58,13.09026166]
["bitfinex","SOLUSD",1742449690367,0.03,133.59,133.58,20.57636166]
["bitfinex","SOLUSD",1742449694562,0.03,133.59,133.58,332.57636166]
["bitfinex","SOLUSD",1742449696783,0.03,133.59,133.58,20.57636166]
["bitfinex","SOLUSD",1742449699683,0.03,133.59,133.58,332.57636166]
["bitfinex","SOLUSD",1742449700287,0.03,133.6,133.59,13.09026166]
["bitfinex","SOLUSD",1742449700599,0.03,133.6,133.59,19.41026166]
["bitfinex","SOLUSD",1742449702166,0.03,133.6,133.59,26.89576166]
["bitfinex","SOLUSD",1742449703790,0.03,133.6,133.59,338.89576166]
["bitfinex","SOLUSD",1742449706170,0.03,133.6,133.59,13.09026166]
["bitfinex","SOLUSD",1742449715986,0.03,133.6,133.58,13.09026166]
["bitfinex","SOLUSD",1742449716698,0.03,133.6,133.59,13.09026166]
["bitfinex","SOLUSD",1742449718603,0.03,133.63,133.59,45.62966166]
["bitfinex","SOLUSD",1742449718784,0.03,133.63,133.62,13.09026166]
["bitfinex","SOLUSD",1742449719105,0.03,133.63,133.62,325.09026166]
["bitfinex","SOLUSD",1742449720707,0.03,133.63,133.62,332.57416166]
["bitfinex","SOLUSD",1742449722317,0.03,133.63,133.62,20.57416166]
["bitfinex","SOLUSD",1742449725300,0.03,133.63,133.62,332.57416166]
["bitfinex","SOLUSD",1742449725698,0.03,133.63,133.62,384.9352083]
["bitfinex","SOLUSD",1742449726100,0.03,133.63,133.62,332.57416166]
["bitfinex","SOLUSD",1742449726613,0.03,133.65,133.64,20.0]
["bitfinex","SOLUSD",1742449726790,0.03,133.65,133.64,39.43026166]
["bitfinex","SOLUSD",1742449727191,0.03,133.65,133.64,46.91296166]
["bitfinex","SOLUSD",1742449729511,0.03,133.65,133.64,358.91296166]
["bitfinex","SOLUSD",1742449732290,0.03,133.65,133.64,441.39276166]
["bitfinex","SOLUSD",1742449732493,0.03,133.65,133.64,449.41906166]
["bitfinex","SOLUSD",1742449732698,0.03,133.68,133.64,468.12596166]
["bitfinex","SOLUSD",1742449733009,0.03,133.68,133.67,13.09026166]
["bitfinex","SOLUSD",1742449736603,0.03,133.68,133.67,325.09026166]
["bitfinex","SOLUSD",1742449737823,0.03,133.68,133.66,13.09026166]
["bitfinex","SOLUSD",1742449738923,0.03,133.68,133.67,13.09026166]
["bitfinex","SOLUSD",1742449740703,0.03,133.68,133.67,325.09026166]
["bitfinex","SOLUSD",1742449740903,0.03,133.68,133.67,332.57136166]
["bitfinex","SOLUSD",1742449743425,0.03,133.68,133.67,13.09026166]
["bitfinex","SOLUSD",1742449743833,0.03,133.68,133.67,20.57136166]
["bitfinex","SOLUSD",1742449746428,0.03,133.68,133.67,332.57136166]
["bitfinex","SOLUSD",1742449747027,0.03,133.68,133.67,20.57136166]
["bitfinex","SOLUSD",1742449747231,0.03,133.7,133.67,65.81433366]
["bitfinex","SOLUSD",1742449747412,0.03,133.72,133.71,20.0]
["bitfinex","SOLUSD",1742449747610,0.03,133.72,133.71,33.09026166]
["bitfinex","SOLUSD",1742449748711,0.03,133.72,133.71,36.76804359]
["bitfinex","SOLUSD",1742449748906,0.03,133.72,133.71,44.24684359]
["bitfinex","SOLUSD",1742449749320,0.03,133.73,133.72,13.09026166]
["bitfinex","SOLUSD",1742449749511,0.03,133.73,133.72,101.93006166]
["bitfinex","SOLUSD",1742449750232,0.03,133.73,133.72,413.93006166]
["bitfinex","SOLUSD",1742449751232,0.03,133.73,133.72,421.40836166]
["bitfinex","SOLUSD",1742449751729,0.03,133.73,133.72,440.34233366]
["bitfinex","SOLUSD",1742449751930,0.03,133.74,133.73,24.969372]
["bitfinex","SOLUSD",1742449752111,0.03,133.74,133.73,13.09026166]
["bitfinex","SOLUSD",1742449753012,0.03,133.74,133.73,20.56796166]
["bitfinex","SOLUSD",1742449755022,0.03,133.74,133.73,332.56796166]
["bitfinex","SOLUSD",1742449756634,0.03,133.74,133.73,415.04776166]
["bitfinex","SOLUSD",1742449759336,0.03,133.74,133.73,103.04776166]
["bitfinex","SOLUSD",1742449760942,0.03,133.74,133.73,95.57006166]
["bitfinex","SOLUSD",1742449761520,0.03,133.74,133.73,103.04776166]
["bitfinex","SOLUSD",1742449762221,0.03,133.74,133.73,415.04776166]
["bitfinex","SOLUSD",1742449762629,0.03,133.74,133.73,407.57006166]
["bitfinex","SOLUSD",1742449763717,0.03,133.74,133.73,415.04776166]
["bitfinex","SOLUSD",1742449767033,0.03,133.74,133.73,407.57006166]
["bitfinex","SOLUSD",1742449767233,0.03,133.74,133.73,415.04776166]
["bitfinex","SOLUSD",1742449768942,0.03,133.77,133.76,20.0]
["bitfinex","SOLUSD",1742449769139,0.03,133.77,133.76,33.09026166]
["bitfinex","SOLUSD",1742449769536,0.03,133.77,133.73,218.7798]
["bitfinex","SOLUSD",1742449769729,0.03,133.77,133.73,89.9574]
["bitfinex","SOLUSD",1742449769927,0.03,133.77,133.73,103.04766166]
["bitfinex","SOLUSD",1742449770135,0.03,133.77,133.74,13.09026166]
["bitfinex","SOLUSD",1742449770547,0.03,133.77,133.73,103.04766166]
["bitfinex","SOLUSD",1742449770845,0.03,133.77,133.75,13.09026166]
["bitfinex","SOLUSD",1742449771040,0.03,133.77,133.76,13.09026166]
["bitfinex","SOLUSD",1742449771625,0.03,133.77,133.75,13.09026166]
["bitfinex","SOLUSD",1742449772022,0.03,133.77,133.75,325.09026166]
["bitfinex","SOLUSD",1742449772224,0.03,133.77,133.76,13.09026166]
["bitfinex","SOLUSD",1742449773746,0.03,133.77,133.76,7.476]
["bitfinex","SOLUSD",1742449773957,0.03,133.77,133.76,20.56626166]
["bitfinex","SOLUSD",1742449774447,0.03,133.77,133.76,7.476]
["bitfinex","SOLUSD",1742449774632,0.03,133.77,133.76,20.56626166]
["bitfinex","SOLUSD",1742449775541,0.03,133.77,133.76,26.96626166]
["bitfinex","SOLUSD",1742449778754,14.70696166,133.86,133.79,20.0]
["bitfinex","SOLUSD",1742449779060,14.70696166,133.86,133.81,13.09026166]
["bitfinex","SOLUSD",1742449779256,1.6167,133.86,133.82,13.09026166]
["bitfinex","SOLUSD",1742449779657,1.6167,133.86,133.82,325.09026166]
["bitfinex","SOLUSD",1742449781064,13.09026166,133.84,133.82,312.0]
["bitfinex","SOLUSD",1742449782369,13.09026166,133.85,133.82,312.0]
["bitfinex","SOLUSD",1742449782756,20.56146166,133.85,133.82,312.0]
["bitfinex","SOLUSD",1742449783768,13.3745848,133.84,133.76,82.4798]
["bitfinex","SOLUSD",1742449784070,13.09026166,133.83,133.79,20.0]
["bitfinex","SOLUSD",1742449784368,14.72336166,133.81,133.76,101.95006166]
["bitfinex","SOLUSD",1742449784668,14.72336166,133.81,133.76,19.47026166]
["bitfinex","SOLUSD",1742449784971,22.19666166,133.81,133.76,19.47026166]
["bitfinex","SOLUSD",1742449786564,22.19666166,133.81,133.77,13.09026166]
["bitfinex","SOLUSD",1742449786760,9.1064,133.81,133.77,325.09026166]
["bitfinex","SOLUSD",1742449787569,9.1064,133.81,133.77,312.0]
["bitfinex","SOLUSD",1742449787751,9.1064,133.81,133.77,325.09026166]
["bitfinex","SOLUSD",1742449788963,22.19666166,133.81,133.77,325.09026166]
["bitfinex","SOLUSD",1742449790774,22.19666166,133.81,133.77,312.0]
["bitfinex","SOLUSD",1742449792479,22.22666166,133.81,133.77,312.0]
["bitfinex","SOLUSD",1742449792968,13.09026166,133.8,133.77,312.0]
["bitfinex","SOLUSD",1742449793477,7.4744,133.79,133.75,20.56676166]
["bitfinex","SOLUSD",1742449793778,7.4744,133.79,133.74,0.063]
["bitfinex","SOLUSD",1742449793779,13.09026166,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742449794273,13.09026166,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742449794874,20.56586166,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742449795569,13.09026166,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742449796480,13.09026166,133.77,133.74,312.063]
["bitfinex","SOLUSD",1742449796683,13.09026166,133.78,133.74,312.063]
["bitfinex","SOLUSD",1742449797563,13.09026166,133.78,133.74,332.63036166]
["bitfinex","SOLUSD",1742449797966,19.47026166,133.8,133.75,13.09026166]
["bitfinex","SOLUSD",1742449798165,9.42082314,133.81,133.75,13.09026166]
["bitfinex","SOLUSD",1742449798384,13.09026166,133.8,133.75,13.09026166]
["bitfinex","SOLUSD",1742449799087,13.09026166,133.8,133.76,7.476]
["bitfinex","SOLUSD",1742449800581,13.09026166,133.79,133.75,20.56666166]
["bitfinex","SOLUSD",1742449800969,13.09026166,133.79,133.77,312.0]
["bitfinex","SOLUSD",1742449801365,20.56466166,133.79,133.77,312.0]
["bitfinex","SOLUSD",1742449801692,13.09026166,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742449803966,13.09026166,133.78,133.74,13.15326166]
["bitfinex","SOLUSD",1742449804190,20.56476166,133.79,133.74,13.15326166]
["bitfinex","SOLUSD",1742449804592,20.56476166,133.79,133.75,312.0]
["bitfinex","SOLUSD",1742449806869,13.09026166,133.79,133.75,319.4765]
["bitfinex","SOLUSD",1742449808194,20.56476166,133.79,133.75,312.0]
["bitfinex","SOLUSD",1742449811774,13.09026166,133.78,133.75,312.0]
["bitfinex","SOLUSD",1742449811975,13.09026166,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742449812293,13.09026166,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742449812670,20.56666166,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742449812889,7.4764,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742449814187,20.56666166,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742449814993,20.56666166,133.76,133.74,312.063]
["bitfinex","SOLUSD",1742449816088,19.7345848,133.78,133.74,312.063]
["bitfinex","SOLUSD",1742449816387,80.7,133.79,133.74,325.15326166]
["bitfinex","SOLUSD",1742449816388,101.26476166,133.79,133.74,325.15326166]
["bitfinex","SOLUSD",1742449816590,0.03,133.78,133.74,325.15326166]
["bitfinex","SOLUSD",1742449818070,0.03,133.78,133.74,13.15326166]
["bitfinex","SOLUSD",1742449818681,0.03,133.78,133.74,20.63036166]
["bitfinex","SOLUSD",1742449819695,13.12026166,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742449820297,20.56616166,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742449820590,13.09026166,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742449820985,13.09026166,133.76,133.74,312.063]
["bitfinex","SOLUSD",1742449822302,20.56626166,133.76,133.74,312.063]
["bitfinex","SOLUSD",1742449823187,20.56626166,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742449823587,0.03,133.78,133.74,7.5401]
["bitfinex","SOLUSD",1742449823784,0.03,133.78,133.74,13.5541]
["bitfinex","SOLUSD",1742449823997,0.03,133.78,133.77,13.09026166]
["bitfinex","SOLUSD",1742449824402,0.03,133.78,133.76,13.09026166]
["bitfinex","SOLUSD",1742449824601,0.03,133.78,133.76,20.56616166]
["bitfinex","SOLUSD",1742449825226,0.03,133.78,133.77,13.09026166]
["bitfinex","SOLUSD",1742449825800,0.03,133.78,133.76,13.09026166]
["bitfinex","SOLUSD",1742449826001,0.03,133.78,133.75,20.56686166]
["bitfinex","SOLUSD",1742449826197,0.03,133.78,133.77,312.0]
["bitfinex","SOLUSD",1742449827683,0.03,133.78,133.77,319.4755]
["bitfinex","SOLUSD",1742449829500,0.03,133.78,133.77,332.56576166]
["bitfinex","SOLUSD",1742449832580,0.03,133.78,133.77,325.09026166]
["bitfinex","SOLUSD",1742449832785,0.03,133.78,133.77,312.0]
["bitfinex","SOLUSD",1742449836795,0.03,133.78,133.76,7.4759]
["bitfinex","SOLUSD",1742449839809,0.03,133.78,133.76,319.4759]
["bitfinex","SOLUSD",1742449840514,0.03,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742449840987,13.12026166,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742449842014,20.59516166,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742449843615,13.12026166,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742449845626,0.03,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742449848525,0.03,133.78,133.77,312.063]
["bitfinex","SOLUSD",1742449848930,0.03,133.78,133.77,332.62876166]
["bitfinex","SOLUSD",1742449849105,0.03,133.78,133.77,20.62876166]
["bitfinex","SOLUSD",1742449852025,0.03,133.78,133.77,332.62876166]
["bitfinex","SOLUSD",1742449856525,0.03,133.78,133.77,384.9898083]
["bitfinex","SOLUSD",1742449858437,0.0001,133.78,133.77,486.4035803]
["bitfinex","SOLUSD",1742449858641,0.03,133.81,133.8,20.0]
["bitfinex","SOLUSD",1742449858931,0.03,133.81,133.8,33.09026166]
["bitfinex","SOLUSD",1742449860710,0.03,133.81,133.8,40.56406166]
["bitfinex","SOLUSD",1742449862028,0.03,133.81,133.8,352.56406166]
["bitfinex","SOLUSD",1742449871842,0.03,133.87,133.8,371.24866166]
["bitfinex","SOLUSD",1742449872028,0.03,133.87,133.85,13.09026166]
["bitfinex","SOLUSD",1742449873440,0.03,133.87,133.86,13.09026166]
["bitfinex","SOLUSD",1742449873917,0.03,133.87,133.86,20.56066166]
["bitfinex","SOLUSD",1742449874117,0.03,133.87,133.85,13.09026166]
["bitfinex","SOLUSD",1742449875025,0.03,133.87,133.86,312.0]
["bitfinex","SOLUSD",1742449877819,0.03,133.87,133.86,20.56066166]
["bitfinex","SOLUSD",1742449880740,0.03,133.87,133.86,332.56066166]
["bitfinex","SOLUSD",1742449882229,0.03,133.88,133.86,351.49463366]
["bitfinex","SOLUSD",1742449882433,0.03,133.88,133.87,19.47026166]
["bitfinex","SOLUSD",1742449883445,0.03,133.88,133.87,26.94016166]
["bitfinex","SOLUSD",1742449883650,0.03,133.88,133.87,13.8499]
["bitfinex","SOLUSD",1742449883845,0.03,133.88,133.87,26.94016166]
["bitfinex","SOLUSD",1742449885344,0.03,133.88,133.87,338.94016166]
["bitfinex","SOLUSD",1742449890157,0.03,133.91,133.89,20.0]
["bitfinex","SOLUSD",1742449890354,0.03,133.91,133.87,602.2481568]
["bitfinex","SOLUSD",1742449890355,0.03,133.91,133.9,33.09026166]
["bitfinex","SOLUSD",1742449891738,0.03,133.91,133.9,40.55846166]
["bitfinex","SOLUSD",1742449893239,0.03,133.91,133.9,352.55846166]
["bitfinex","SOLUSD",1742449894156,1.0355388,133.94,133.9,390.16303366]
["bitfinex","SOLUSD",1742449894354,1.0355388,133.94,133.93,33.09026166]
["bitfinex","SOLUSD",1742449896159,1.0355388,133.94,133.93,40.55676166]
["bitfinex","SOLUSD",1742449896664,1.0355388,133.94,133.93,33.09026166]
["bitfinex","SOLUSD",1742449897156,1.0355388,133.94,133.93,20.0]
["bitfinex","SOLUSD",1742449897357,1.0355388,133.94,133.93,345.09026166]
["bitfinex","SOLUSD",1742449898760,1.0355388,133.94,133.93,352.55676166]
["bitfinex","SOLUSD",1742449899951,1.0655388,133.94,133.93,352.55676166]
["bitfinex","SOLUSD",1742449901167,1.0655388,133.94,133.93,453.97053366]
["bitfinex","SOLUSD",1742449908462,3.88e-05,133.94,133.93,474.2548568]
["bitfinex","SOLUSD",1742449908664,0.03,133.95,133.94,0.28432314]
["bitfinex","SOLUSD",1742449908874,0.03,133.95,133.94,13.3745848]
["bitfinex","SOLUSD",1742449909370,0.03,133.95,133.94,20.8725848]
["bitfinex","SOLUSD",1742449909577,0.03,133.95,133.94,13.3745848]
["bitfinex","SOLUSD",1742449909955,0.03,133.95,133.94,20.8405848]
["bitfinex","SOLUSD",1742449911381,0.0001,133.95,133.94,259.67356988]
["bitfinex","SOLUSD",1742449911677,0.0001,133.95,133.94,258.5543568]
["bitfinex","SOLUSD",1742449911978,0.0001,133.95,133.94,570.5543568]
["bitfinex","SOLUSD",1742449919280,0.0001,133.95,133.94,556.89544886]
["bitfinex","SOLUSD",1742449919483,13.09036166,133.95,133.91,13.15326166]
["bitfinex","SOLUSD",1742449919779,13.09026166,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742449920103,0.0001,133.95,133.91,0.063]
["bitfinex","SOLUSD",1742449920104,13.09026166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742449920792,20.55736166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742449921191,13.09026166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742449922080,28.51516166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742449922595,28.51516166,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742449922809,13.09026166,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742449923787,13.09026166,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742449925797,20.58816166,133.91,133.88,312.063]
["bitfinex","SOLUSD",1742449926101,13.12026166,133.91,133.88,312.063]
["bitfinex","SOLUSD",1742449926410,0.03,133.91,133.88,325.15326166]
["bitfinex","SOLUSD",1742449926702,0.03,133.91,133.88,13.15326166]
["bitfinex","SOLUSD",1742449927297,0.03,133.91,133.88,20.62236166]
["bitfinex","SOLUSD",1742449927601,13.12026166,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742449929699,13.12026166,133.91,133.89,312.0]
["bitfinex","SOLUSD",1742449930282,0.03,133.91,133.89,312.0]
["bitfinex","SOLUSD",1742449930484,13.12026166,133.91,133.89,312.0]
["bitfinex","SOLUSD",1742449932501,13.09026166,133.9,133.89,312.0]
["bitfinex","SOLUSD",1742449933007,13.09026166,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742449933194,13.09026166,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742449934407,20.55906166,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742449934896,13.09026166,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742449935096,20.8433848,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742449939814,39.7773568,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742449941407,126.33736129,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742449943615,47.30276129,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742449943910,13.09026166,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742449944400,13.09026166,133.85,133.81,0.063]
["bitfinex","SOLUSD",1742449944922,19.47026166,133.86,133.81,13.15326166]
["bitfinex","SOLUSD",1742449945600,19.47026166,133.86,133.81,325.15326166]
["bitfinex","SOLUSD",1742449946305,19.47026166,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1742449946306,13.09026166,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1742449947916,19.47026166,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1742449949502,6.38,133.86,133.82,20.56296166]
["bitfinex","SOLUSD",1742449949704,13.09026166,133.88,133.84,13.09026166]
["bitfinex","SOLUSD",1742449950011,13.09026166,133.88,133.83,13.09026166]
["bitfinex","SOLUSD",1742449950393,13.09026166,133.87,133.83,13.09026166]
["bitfinex","SOLUSD",1742449951615,13.09026166,133.87,133.84,319.4711]
["bitfinex","SOLUSD",1742449952301,94.0745848,133.9,133.85,13.09026166]
["bitfinex","SOLUSD",1742449953698,94.0745848,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1742449955212,93.79026166,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1742449955417,13.12026166,133.91,133.86,20.56066166]
["bitfinex","SOLUSD",1742449956916,13.09026166,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1742449958219,13.09026166,133.9,133.86,319.4704]
["bitfinex","SOLUSD",1742449959015,13.12026166,133.91,133.86,332.56066166]
["bitfinex","SOLUSD",1742449959612,0.03,133.91,133.86,332.56066166]
["bitfinex","SOLUSD",1742449959796,0.03,133.91,133.87,13.09026166]
["bitfinex","SOLUSD",1742449959992,13.12026166,133.91,133.86,332.56066166]
["bitfinex","SOLUSD",1742449965327,13.12026166,133.91,133.86,20.56066166]
["bitfinex","SOLUSD",1742449965715,13.09026166,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1742449965917,13.12026166,133.91,133.86,20.56066166]
["bitfinex","SOLUSD",1742449968405,13.12026166,133.91,133.86,351.23686166]
["bitfinex","SOLUSD",1742449969809,0.03,133.91,133.87,13.09026166]
["bitfinex","SOLUSD",1742449970027,0.03,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1742449970222,0.03,133.91,133.88,39.23296166]
["bitfinex","SOLUSD",1742449971825,0.03,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1742449972028,13.09026166,133.89,133.86,13.8102]
["bitfinex","SOLUSD",1742449972330,13.09026166,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1742449973221,13.09026166,133.89,133.86,319.4702]
["bitfinex","SOLUSD",1742449973804,13.09026166,133.89,133.86,319.5332]
["bitfinex","SOLUSD",1742449974231,13.12026166,133.91,133.86,332.62346166]
["bitfinex","SOLUSD",1742449974509,13.09026166,133.88,133.86,312.063]
["bitfinex","SOLUSD",1742449974841,13.09026166,133.88,133.86,319.5333]
["bitfinex","SOLUSD",1742449975367,13.09026166,133.89,133.86,319.5333]
["bitfinex","SOLUSD",1742449976604,13.09026166,133.9,133.86,7.5333]
["bitfinex","SOLUSD",1742449979339,13.09026166,133.89,133.86,7.5333]
["bitfinex","SOLUSD",1742449979726,13.09026166,133.89,133.86,319.5333]
["bitfinex","SOLUSD",1742449980436,13.09026166,133.89,133.86,312.063]
["bitfinex","SOLUSD",1742449980636,13.3745848,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742449982143,32.3085568,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742449982330,39.7784568,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742449982517,13.3745848,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742449982722,13.09026166,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742449983840,6.34,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742449984032,13.09026166,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742449985412,6.34,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742449985612,13.09026166,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742449985845,13.09026166,133.9,133.86,0.063]
["bitfinex","SOLUSD",1742449986248,13.09026166,133.89,133.86,7.5334]
["bitfinex","SOLUSD",1742449986440,13.09026166,133.9,133.86,20.62366166]
["bitfinex","SOLUSD",1742449987127,19.46026166,133.91,133.86,20.62366166]
["bitfinex","SOLUSD",1742449987730,19.46026166,133.91,133.87,13.09026166]
["bitfinex","SOLUSD",1742449987731,0.03,133.91,133.87,13.09026166]
["bitfinex","SOLUSD",1742449988236,0.03,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1742449988646,0.03,133.91,133.88,332.55956166]
["bitfinex","SOLUSD",1742449989444,0.03,133.91,133.88,312.0]
["bitfinex","SOLUSD",1742449989445,13.12026166,133.91,133.88,312.0]
["bitfinex","SOLUSD",1742449989818,13.09026166,133.9,133.88,312.0]
["bitfinex","SOLUSD",1742449990032,13.09026166,133.89,133.88,312.0]
["bitfinex","SOLUSD",1742449990846,13.09026166,133.89,133.86,7.5333]
["bitfinex","SOLUSD",1742449991235,13.09026166,133.9,133.86,7.5333]
["bitfinex","SOLUSD",1742449991440,13.12026166,133.91,133.86,20.62356166]
["bitfinex","SOLUSD",1742449991633,13.12026166,133.91,133.87,13.09026166]
["bitfinex","SOLUSD",1742449992544,0.03,133.91,133.87,13.09026166]
["bitfinex","SOLUSD",1742449992845,0.03,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1742449993946,0.03,133.91,133.88,319.4693]
["bitfinex","SOLUSD",1742449994359,0.03,133.91,133.88,332.55956166]
["bitfinex","SOLUSD",1742449994847,0.03,133.91,133.88,319.4693]
["bitfinex","SOLUSD",1742449995556,0.03,133.91,133.88,332.55956166]
["bitfinex","SOLUSD",1742449995727,0.03,133.91,133.89,13.09026166]
["bitfinex","SOLUSD",1742449996129,13.12026166,133.91,133.88,319.4693]
["bitfinex","SOLUSD",1742449999251,13.12026166,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1742449999759,13.12026166,133.91,133.86,39.29976166]
["bitfinex","SOLUSD",1742450000226,13.09026166,133.9,133.86,7.5334]
["bitfinex","SOLUSD",1742450002251,13.09026166,133.9,133.86,319.5334]
["bitfinex","SOLUSD",1742450006047,13.12026166,133.91,133.86,332.62366166]
["bitfinex","SOLUSD",1742450007335,13.09026166,133.9,133.86,319.5334]
["bitfinex","SOLUSD",1742450007531,13.09026166,133.89,133.86,319.5334]
["bitfinex","SOLUSD",1742450007756,13.09026166,133.9,133.86,319.5334]
["bitfinex","SOLUSD",1742450008248,13.09026166,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742450013057,20.55906166,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742450013360,13.09026166,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742450013535,20.55986166,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742450013734,13.09026166,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742450015134,13.3745848,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742450015339,13.09026166,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742450015541,13.09026166,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742450015853,80.7,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742450016440,80.7,133.89,133.86,312.063]
["bitfinex","SOLUSD",1742450017058,80.7,133.89,133.86,319.5331]
["bitfinex","SOLUSD",1742450017637,19.46026166,133.91,133.86,332.62336166]
["bitfinex","SOLUSD",1742450018762,13.12026166,133.91,133.86,332.62336166]
["bitfinex","SOLUSD",1742450020139,0.03,133.89,133.86,332.62336166]
["bitfinex","SOLUSD",1742450020387,0.03,133.89,133.86,20.62336166]
["bitfinex","SOLUSD",1742450023445,0.03,133.89,133.86,332.62336166]
["bitfinex","SOLUSD",1742450023644,0.03,133.89,133.87,13.09026166]
["bitfinex","SOLUSD",1742450024735,0.03,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1742450028471,0.03,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1742450029652,0.03,133.89,133.88,319.4693]
["bitfinex","SOLUSD",1742450031367,0.03,133.89,133.88,312.0]
["bitfinex","SOLUSD",1742450033271,0.03,133.89,133.87,7.4696]
["bitfinex","SOLUSD",1742450034165,0.03,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450034340,13.4045848,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450036469,20.8733848,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450043076,13.4045848,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450043969,20.8733848,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450045049,27.2533848,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450047454,19.50026166,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450047653,0.03,133.89,133.88,13.15326166]
["bitfinex","SOLUSD",1742450048268,0.03,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450049478,0.03,133.89,133.88,7.5323]
["bitfinex","SOLUSD",1742450049961,0.03,133.89,133.88,20.62256166]
["bitfinex","SOLUSD",1742450050474,0.03,133.89,133.88,332.62256166]
["bitfinex","SOLUSD",1742450053177,0.03,133.89,133.88,319.5323]
["bitfinex","SOLUSD",1742450055389,0.03,133.89,133.88,332.62256166]
["bitfinex","SOLUSD",1742450055591,0.03,133.89,133.88,20.62256166]
["bitfinex","SOLUSD",1742450058575,0.03,133.89,133.88,332.62256166]
["bitfinex","SOLUSD",1742450059565,0.03,133.91,133.9,20.0]
["bitfinex","SOLUSD",1742450059764,0.03,133.91,133.9,33.09026166]
["bitfinex","SOLUSD",1742450060075,0.03,133.91,133.9,39.47026166]
["bitfinex","SOLUSD",1742450061486,0.03,133.91,133.9,46.93846166]
["bitfinex","SOLUSD",1742450062777,0.03,133.91,133.9,358.93846166]
["bitfinex","SOLUSD",1742450063661,0.03,133.91,133.9,377.87243366]
["bitfinex","SOLUSD",1742450063861,0.0001,133.91,133.9,379.45923366]
["bitfinex","SOLUSD",1742450064068,0.0001,133.95,133.94,20.0]
["bitfinex","SOLUSD",1742450064367,0.0001,133.95,133.94,39.47026166]
["bitfinex","SOLUSD",1742450064888,0.0001,133.95,133.94,26.38]
["bitfinex","SOLUSD",1742450065085,0.0001,133.95,133.94,20.0]
["bitfinex","SOLUSD",1742450065588,0.0001,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1742450065791,0.0001,133.95,133.91,26.93776166]
["bitfinex","SOLUSD",1742450066891,0.0001,133.95,133.92,13.09026166]
["bitfinex","SOLUSD",1742450067391,0.0001,133.95,133.92,325.09026166]
["bitfinex","SOLUSD",1742450067571,0.0001,133.95,133.92,332.55706166]
["bitfinex","SOLUSD",1742450069092,0.0001,133.95,133.92,312.0]
["bitfinex","SOLUSD",1742450069791,13.09036166,133.95,133.92,312.0]
["bitfinex","SOLUSD",1742450070290,13.09036166,133.95,133.92,319.4671]
["bitfinex","SOLUSD",1742450071269,13.09036166,133.95,133.92,312.0]
["bitfinex","SOLUSD",1742450072676,20.55596166,133.95,133.92,312.0]
["bitfinex","SOLUSD",1742450072909,13.09026166,133.94,133.91,6.38]
["bitfinex","SOLUSD",1742450073270,13.09036166,133.95,133.91,13.8476]
["bitfinex","SOLUSD",1742450075902,13.09036166,133.95,133.91,325.8476]
["bitfinex","SOLUSD",1742450076077,13.09026166,133.94,133.91,325.8476]
["bitfinex","SOLUSD",1742450077096,13.09036166,133.95,133.91,325.8476]
["bitfinex","SOLUSD",1742450078297,13.09026166,133.94,133.91,325.8476]
["bitfinex","SOLUSD",1742450078686,13.09036166,133.95,133.91,325.8476]
["bitfinex","SOLUSD",1742450079577,0.0001,133.95,133.92,13.09026166]
["bitfinex","SOLUSD",1742450080419,0.0001,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1742450080786,0.03,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1742450082587,0.03,133.94,133.92,319.4669]
["bitfinex","SOLUSD",1742450085593,0.03,133.94,133.92,332.55716166]
["bitfinex","SOLUSD",1742450086477,0.03,133.94,133.92,20.55716166]
["bitfinex","SOLUSD",1742450088402,0.03,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1742450089515,0.03,133.94,133.92,319.4669]
["bitfinex","SOLUSD",1742450094803,0.03,133.94,133.92,312.0]
["bitfinex","SOLUSD",1742450095011,13.12026166,133.94,133.92,312.0]
["bitfinex","SOLUSD",1742450095701,13.12026166,133.94,133.91,13.9105]
["bitfinex","SOLUSD",1742450096284,13.12026166,133.94,133.91,6.443]
["bitfinex","SOLUSD",1742450096787,13.09026166,133.93,133.91,6.443]
["bitfinex","SOLUSD",1742450096987,13.09026166,133.93,133.92,20.0]
["bitfinex","SOLUSD",1742450097716,13.09026166,133.93,133.91,0.063]
["bitfinex","SOLUSD",1742450097905,13.09026166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450098706,13.09026166,133.92,133.91,312.063]
["bitfinex","SOLUSD",1742450101011,20.55736166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450104298,13.09026166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450107725,20.55736166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450111125,20.8416848,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450114339,13.3745848,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450115724,20.8716848,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450116938,13.4045848,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450117417,13.12026166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450118830,20.58736166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450119220,13.12026166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450119842,20.8716848,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450120921,13.4045848,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450123228,13.12026166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450124552,0.03,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450125561,13.12026166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450126439,0.03,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450127248,13.12026166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450130154,0.03,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450133257,13.12026166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450134256,0.03,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450136150,13.12026166,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742450136752,13.12026166,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742450136753,0.28432314,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450136939,27.1633848,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450138764,19.6945848,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450139061,6.32,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450139240,19.41026166,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450139441,13.09026166,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742450146143,13.09026166,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742450147163,93.79026166,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742450147471,13.09026166,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742450148769,13.09026166,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742450149553,13.09026166,133.91,133.88,312.063]
["bitfinex","SOLUSD",1742450149761,13.09026166,133.91,133.88,319.532]
["bitfinex","SOLUSD",1742450151876,13.09026166,133.9,133.88,319.532]
["bitfinex","SOLUSD",1742450152453,13.09026166,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742450153776,13.09026166,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742450154461,19.44026166,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742450155070,13.12026166,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742450155465,13.12026166,133.92,133.88,312.063]
["bitfinex","SOLUSD",1742450155778,13.12026166,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742450157177,13.09026166,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1742450158274,13.09026166,133.91,133.88,319.5321]
["bitfinex","SOLUSD",1742450158463,13.09026166,133.91,133.88,312.063]
["bitfinex","SOLUSD",1742450158662,13.09026166,133.91,133.88,319.5322]
["bitfinex","SOLUSD",1742450159463,0.03,133.92,133.88,319.5322]
["bitfinex","SOLUSD",1742450159663,13.09026166,133.91,133.88,319.5322]
["bitfinex","SOLUSD",1742450160358,13.12026166,133.92,133.88,319.5322]
["bitfinex","SOLUSD",1742450161959,0.03,133.91,133.88,319.5322]
["bitfinex","SOLUSD",1742450163383,0.03,133.91,133.88,7.5322]
["bitfinex","SOLUSD",1742450165380,0.03,133.91,133.88,20.62246166]
["bitfinex","SOLUSD",1742450165584,0.03,133.91,133.9,13.09026166]
["bitfinex","SOLUSD",1742450166385,0.03,133.91,133.9,325.09026166]
["bitfinex","SOLUSD",1742450166685,0.03,133.91,133.9,312.0]
["bitfinex","SOLUSD",1742450167486,0.03,133.91,133.9,319.4682]
["bitfinex","SOLUSD",1742450177190,0.03,133.91,133.9,332.55846166]
["bitfinex","SOLUSD",1742450177386,0.03,133.91,133.9,22.21406166]
["bitfinex","SOLUSD",1742450180393,0.03,133.91,133.9,334.21406166]
["bitfinex","SOLUSD",1742450186592,0.03,133.91,133.9,334.27706166]
["bitfinex","SOLUSD",1742450200417,0.03,133.92,133.9,334.27706166]
["bitfinex","SOLUSD",1742450200716,0.03,133.92,133.91,13.09026166]
["bitfinex","SOLUSD",1742450203101,0.03,133.92,133.91,20.55796166]
["bitfinex","SOLUSD",1742450203915,0.03,133.92,133.91,332.55796166]
["bitfinex","SOLUSD",1742450211123,0.03,133.92,133.91,332.62096166]
["bitfinex","SOLUSD",1742450217427,0.03,133.92,133.91,319.5307]
["bitfinex","SOLUSD",1742450217827,0.03,133.92,133.91,332.62096166]
["bitfinex","SOLUSD",1742450220734,0.03,133.92,133.91,319.5307]
["bitfinex","SOLUSD",1742450221933,0.03,133.92,133.91,312.063]
["bitfinex","SOLUSD",1742450222539,0.03,133.92,133.91,332.62096166]
["bitfinex","SOLUSD",1742450230831,0.0001,133.92,133.91,403.9159803]
["bitfinex","SOLUSD",1742450231021,0.03,133.94,133.93,20.0]
["bitfinex","SOLUSD",1742450231327,0.03,133.94,133.93,39.41026166]
["bitfinex","SOLUSD",1742450231928,0.0001,133.95,133.93,39.41026166]
["bitfinex","SOLUSD",1742450232139,0.0001,133.95,133.94,13.09026166]
["bitfinex","SOLUSD",1742450233837,0.0001,133.95,133.94,20.55626166]
["bitfinex","SOLUSD",1742450234149,0.0001,133.95,133.94,20.8405848]
["bitfinex","SOLUSD",1742450234449,0.0001,133.95,133.94,332.8405848]
["bitfinex","SOLUSD",1742450236330,0.0001,133.95,133.94,415.3203848]
["bitfinex","SOLUSD",1742450236546,0.0001,133.95,133.94,434.2543568]
["bitfinex","SOLUSD",1742450238843,0.03,134.02,133.98,20.0]
["bitfinex","SOLUSD",1742450239036,0.03,134.02,134.0,13.09026166]
["bitfinex","SOLUSD",1742450240155,0.03,134.02,133.99,20.55326166]
["bitfinex","SOLUSD",1742450241733,0.03,134.02,134.0,13.09026166]
["bitfinex","SOLUSD",1742450241950,0.03,134.02,133.99,20.55326166]
["bitfinex","SOLUSD",1742450242155,0.03,134.02,134.01,312.0]
["bitfinex","SOLUSD",1742450245145,0.03,134.02,133.98,33.09026166]
["bitfinex","SOLUSD",1742450245854,7.4915,134.02,133.98,33.09026166]
["bitfinex","SOLUSD",1742450246045,20.58176166,134.02,133.98,20.0]
["bitfinex","SOLUSD",1742450246835,13.12026166,134.02,133.98,27.4636]
["bitfinex","SOLUSD",1742450247259,0.03,134.02,133.98,40.55386166]
["bitfinex","SOLUSD",1742450248145,0.03,134.02,133.99,312.0]
["bitfinex","SOLUSD",1742450249973,0.03,134.02,133.99,319.4632]
["bitfinex","SOLUSD",1742450250268,0.03,134.02,133.99,332.55346166]
["bitfinex","SOLUSD",1742450250465,0.03,134.02,134.0,13.09026166]
["bitfinex","SOLUSD",1742450250639,0.03,134.02,134.01,13.09026166]
["bitfinex","SOLUSD",1742450252344,0.03,134.02,134.01,20.55236166]
["bitfinex","SOLUSD",1742450253161,0.03,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1742450253464,0.03,134.02,134.01,319.4621]
["bitfinex","SOLUSD",1742450253963,0.03,134.02,134.01,332.55236166]
["bitfinex","SOLUSD",1742450256764,0.03,134.02,134.01,338.85236166]
["bitfinex","SOLUSD",1742450259478,0.0001,134.02,134.01,338.85236166]
["bitfinex","SOLUSD",1742450260173,0.0001,134.02,134.01,440.26613366]
["bitfinex","SOLUSD",1742450273160,0.0001,134.02,134.01,596.8504568]
["bitfinex","SOLUSD",1742450273569,0.03,134.06,134.05,20.0]
["bitfinex","SOLUSD",1742450273772,0.03,134.06,134.05,39.39026166]
["bitfinex","SOLUSD",1742450274360,0.03,134.06,134.05,26.3]
["bitfinex","SOLUSD",1742450274566,0.03,134.06,134.03,95.57006166]
["bitfinex","SOLUSD",1742450275598,0.03,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1742450276985,0.03,134.06,134.05,312.0]
["bitfinex","SOLUSD",1742450280994,13.12026166,134.06,134.05,312.0]
["bitfinex","SOLUSD",1742450281506,0.03,134.06,134.05,312.0]
["bitfinex","SOLUSD",1742450283479,0.03,134.06,134.03,82.4798]
["bitfinex","SOLUSD",1742450284689,0.03,134.06,134.02,20.55166166]
["bitfinex","SOLUSD",1742450285594,13.12026166,134.06,134.04,20.0]
["bitfinex","SOLUSD",1742450285794,13.09026166,134.05,134.04,20.0]
["bitfinex","SOLUSD",1742450286499,13.09026166,134.05,134.04,332.0]
["bitfinex","SOLUSD",1742450287184,13.12026166,134.06,134.04,332.0]
["bitfinex","SOLUSD",1742450288793,20.57956166,134.06,134.04,312.0]
["bitfinex","SOLUSD",1742450288979,13.09026166,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742450290801,20.55016166,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742450290980,20.55016166,134.05,134.0,0.063]
["bitfinex","SOLUSD",1742450291183,13.09026166,134.03,134.0,0.063]
["bitfinex","SOLUSD",1742450293904,13.09026166,134.03,134.0,312.063]
["bitfinex","SOLUSD",1742450296117,13.09026166,134.03,134.0,319.5256]
["bitfinex","SOLUSD",1742450296499,19.39026166,134.04,134.0,319.5256]
["bitfinex","SOLUSD",1742450296704,6.3,134.04,134.01,13.09026166]
["bitfinex","SOLUSD",1742450297619,6.3,134.04,134.0,20.61586166]
["bitfinex","SOLUSD",1742450297915,6.3,134.04,134.0,7.5256]
["bitfinex","SOLUSD",1742450298143,19.39026166,134.04,134.0,20.61586166]
["bitfinex","SOLUSD",1742450299806,19.39026166,134.04,134.02,312.0]
["bitfinex","SOLUSD",1742450300210,13.09026166,134.04,134.02,312.0]
["bitfinex","SOLUSD",1742450300517,13.09026166,134.03,134.02,312.0]
["bitfinex","SOLUSD",1742450300713,13.09026166,134.03,134.0,0.063]
["bitfinex","SOLUSD",1742450301609,13.09026166,134.03,134.0,7.5254]
["bitfinex","SOLUSD",1742450301804,13.09026166,134.04,134.0,0.063]
["bitfinex","SOLUSD",1742450302936,20.55076166,134.04,134.0,0.063]
["bitfinex","SOLUSD",1742450303124,13.09026166,134.03,134.0,0.063]
["bitfinex","SOLUSD",1742450303438,13.09026166,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742450303641,13.09026166,134.03,134.01,312.0]
["bitfinex","SOLUSD",1742450304812,8.9696,134.04,134.0,0.063]
["bitfinex","SOLUSD",1742450305017,13.09026166,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450305317,19.39026166,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450308128,26.85236166,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450308534,19.39026166,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450314242,26.85236166,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450315443,6.3,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450315618,19.39026166,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450316322,26.85236166,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450319346,19.39026166,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450319751,26.85236166,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450321950,19.39026166,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450322247,26.85236166,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450323847,13.7621,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450324151,26.85236166,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742450326154,0.03,134.03,134.02,21.6247]
["bitfinex","SOLUSD",1742450326367,0.03,134.03,134.02,34.71496166]
["bitfinex","SOLUSD",1742450328270,0.03,134.03,134.02,42.17646166]
["bitfinex","SOLUSD",1742450329080,0.03,134.03,134.02,354.17646166]
["bitfinex","SOLUSD",1742450329485,0.03,134.04,134.02,354.17646166]
["bitfinex","SOLUSD",1742450329671,0.03,134.04,134.03,13.09026166]
["bitfinex","SOLUSD",1742450330271,0.03,134.04,134.03,20.55126166]
["bitfinex","SOLUSD",1742450332580,0.03,134.06,134.05,20.0]
["bitfinex","SOLUSD",1742450332779,0.03,134.06,134.05,345.09026166]
["bitfinex","SOLUSD",1742450335159,0.03,134.06,134.05,352.55016166]
["bitfinex","SOLUSD",1742450345708,0.03,134.06,134.05,40.55016166]
["bitfinex","SOLUSD",1742450348398,0.0001,134.06,134.05,40.55016166]
["bitfinex","SOLUSD",1742450348715,0.0001,134.06,134.05,352.55016166]
["bitfinex","SOLUSD",1742450350606,0.0001,134.06,134.05,371.48413366]
["bitfinex","SOLUSD",1742450350784,0.0001,134.06,134.05,352.55016166]
["bitfinex","SOLUSD",1742450351108,13.09036166,134.06,134.03,7.461]
["bitfinex","SOLUSD",1742450351512,0.0001,134.06,134.03,7.461]
["bitfinex","SOLUSD",1742450353008,0.0001,134.06,134.03,20.55126166]
["bitfinex","SOLUSD",1742450353313,0.0001,134.06,134.04,13.09026166]
["bitfinex","SOLUSD",1742450354220,0.0001,134.06,134.04,325.09026166]
["bitfinex","SOLUSD",1742450354427,0.0001,134.06,134.04,332.55016166]
["bitfinex","SOLUSD",1742450354616,0.0001,134.06,134.04,20.55016166]
["bitfinex","SOLUSD",1742450356395,0.0001,134.06,134.05,13.09026166]
["bitfinex","SOLUSD",1742450357530,0.0001,134.06,134.05,332.55016166]
["bitfinex","SOLUSD",1742450359210,0.0001,134.06,134.05,319.4599]
["bitfinex","SOLUSD",1742450359920,0.0001,134.06,134.05,312.0]
["bitfinex","SOLUSD",1742450363840,0.0001,134.06,134.05,319.4599]
["bitfinex","SOLUSD",1742450364140,0.0001,134.06,134.05,20.55016166]
["bitfinex","SOLUSD",1742450364345,0.0001,134.06,134.05,26.93016166]
["bitfinex","SOLUSD",1742450364731,0.0001,134.06,134.05,79.2912083]
["bitfinex","SOLUSD",1742450367020,0.0001,134.06,134.05,391.2912083]
["bitfinex","SOLUSD",1742450367354,0.0001,134.06,134.05,391.3542083]
["bitfinex","SOLUSD",1742450368428,0.0001,134.06,134.05,410.2881803]
["bitfinex","SOLUSD",1742450369641,0.0001,134.06,134.05,492.7679803]
["bitfinex","SOLUSD",1742450373953,13.09026166,134.16,134.09,20.0]
["bitfinex","SOLUSD",1742450374164,13.09026166,134.16,134.11,13.09026166]
["bitfinex","SOLUSD",1742450374643,0.03,134.17,134.13,13.09026166]
["bitfinex","SOLUSD",1742450375153,13.12026166,134.17,134.13,13.09026166]
["bitfinex","SOLUSD",1742450375339,13.12026166,134.17,134.12,13.09026166]
["bitfinex","SOLUSD",1742450375540,13.12026166,134.17,134.12,20.54606166]
["bitfinex","SOLUSD",1742450375939,0.03,134.17,134.16,20.0]
["bitfinex","SOLUSD",1742450376128,0.03,134.17,134.15,13.09026166]
["bitfinex","SOLUSD",1742450376129,13.12026166,134.17,134.13,6.36]
["bitfinex","SOLUSD",1742450376337,0.03,134.17,134.14,13.09026166]
["bitfinex","SOLUSD",1742450376750,0.03,134.17,134.13,19.45026166]
["bitfinex","SOLUSD",1742450377148,13.09026166,134.16,134.13,6.36]
["bitfinex","SOLUSD",1742450377346,13.09026166,134.16,134.15,312.0]
["bitfinex","SOLUSD",1742450381157,13.12026166,134.17,134.15,312.0]
["bitfinex","SOLUSD",1742450381356,13.12026166,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742450381956,0.03,134.17,134.13,20.54566166]
["bitfinex","SOLUSD",1742450382266,0.03,134.17,134.13,39.18426166]
["bitfinex","SOLUSD",1742450382465,0.03,134.17,134.14,13.09026166]
["bitfinex","SOLUSD",1742450382768,0.03,134.17,134.16,33.09026166]
["bitfinex","SOLUSD",1742450382964,0.03,134.17,134.16,20.0]
["bitfinex","SOLUSD",1742450384489,0.03,134.17,134.16,332.0]
["bitfinex","SOLUSD",1742450386461,0.03,134.17,134.16,345.09026166]
["bitfinex","SOLUSD",1742450387563,0.03,134.17,134.16,332.0]
["bitfinex","SOLUSD",1742450399220,0.03,134.17,134.16,312.0]
["bitfinex","SOLUSD",1742450402309,13.12026166,134.17,134.16,312.0]
["bitfinex","SOLUSD",1742450402516,20.57346166,134.17,134.16,312.0]
["bitfinex","SOLUSD",1742450402712,20.8577848,134.17,134.16,312.0]
["bitfinex","SOLUSD",1742450403021,0.28432314,134.15,134.11,20.0]
["bitfinex","SOLUSD",1742450403317,20.57346166,134.17,134.06,0.063]
["bitfinex","SOLUSD",1742450403318,19.21829514,134.11,134.06,0.063]
["bitfinex","SOLUSD",1742450403500,13.09026166,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742450403697,6.38,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742450403922,88.7394,134.13,134.07,13.09026166]
["bitfinex","SOLUSD",1742450404098,101.82966166,134.13,134.08,13.09026166]
["bitfinex","SOLUSD",1742450404593,6.4,134.13,134.1,13.09026166]
["bitfinex","SOLUSD",1742450404817,13.09026166,134.15,134.1,13.09026166]
["bitfinex","SOLUSD",1742450405215,87.38432314,134.16,134.11,13.09026166]
["bitfinex","SOLUSD",1742450405216,100.4745848,134.16,134.11,13.09026166]
["bitfinex","SOLUSD",1742450405607,94.0745848,134.16,134.11,13.09026166]
["bitfinex","SOLUSD",1742450405805,13.09026166,134.16,134.13,312.0]
["bitfinex","SOLUSD",1742450406317,0.03,134.17,134.13,325.09026166]
["bitfinex","SOLUSD",1742450406519,13.12026166,134.17,134.13,319.4554]
["bitfinex","SOLUSD",1742450406712,13.09026166,134.14,134.13,312.0]
["bitfinex","SOLUSD",1742450408627,20.54506166,134.14,134.09,6.4]
["bitfinex","SOLUSD",1742450408817,13.09026166,134.12,134.08,109.44816166]
["bitfinex","SOLUSD",1742450409022,13.09026166,134.15,134.1,13.09026166]
["bitfinex","SOLUSD",1742450409222,13.09026166,134.16,134.11,33.09026166]
["bitfinex","SOLUSD",1742450409415,13.12026166,134.17,134.12,13.09026166]
["bitfinex","SOLUSD",1742450410732,0.03,134.17,134.13,20.54566166]
["bitfinex","SOLUSD",1742450411837,0.03,134.17,134.14,312.0]
["bitfinex","SOLUSD",1742450412041,13.12026166,134.17,134.14,312.0]
["bitfinex","SOLUSD",1742450413219,13.09026166,134.15,134.14,312.0]
["bitfinex","SOLUSD",1742450413620,13.09026166,134.15,134.11,20.0]
["bitfinex","SOLUSD",1742450413820,13.09026166,134.14,134.11,20.0]
["bitfinex","SOLUSD",1742450414220,13.09026166,134.15,134.11,27.4565]
["bitfinex","SOLUSD",1742450414818,13.09026166,134.15,134.11,40.54676166]
["bitfinex","SOLUSD",1742450415739,13.12026166,134.17,134.12,13.09026166]
["bitfinex","SOLUSD",1742450415954,13.09026166,134.15,134.11,40.54676166]
["bitfinex","SOLUSD",1742450416435,13.09026166,134.15,134.11,27.4565]
["bitfinex","SOLUSD",1742450416619,13.09026166,134.15,134.14,312.0]
["bitfinex","SOLUSD",1742450418736,0.03,134.17,134.14,312.0]
["bitfinex","SOLUSD",1742450418931,0.03,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1742450419156,13.12026166,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1742450419452,0.03,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1742450419849,0.03,134.17,134.16,20.0]
["bitfinex","SOLUSD",1742450420055,0.03,134.17,134.16,27.4537]
["bitfinex","SOLUSD",1742450421943,0.03,134.17,134.16,339.4537]
["bitfinex","SOLUSD",1742450422136,0.03,134.17,134.16,332.0]
["bitfinex","SOLUSD",1742450423856,13.12026166,134.17,134.16,332.0]
["bitfinex","SOLUSD",1742450425898,20.57346166,134.17,134.16,312.0]
["bitfinex","SOLUSD",1742450427298,13.12026166,134.17,134.16,312.0]
["bitfinex","SOLUSD",1742450431565,0.03,134.17,134.16,312.0]
["bitfinex","SOLUSD",1742450432463,0.03,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1742450432464,0.03,134.17,134.15,13.09026166]
["bitfinex","SOLUSD",1742450432967,0.03,134.17,134.14,20.54506166]
["bitfinex","SOLUSD",1742450433715,0.03,134.17,134.13,13.09026166]
["bitfinex","SOLUSD",1742450434295,0.03,134.17,134.15,20.0]
["bitfinex","SOLUSD",1742450434513,13.12026166,134.17,134.13,13.09026166]
["bitfinex","SOLUSD",1742450434707,13.09026166,134.16,134.12,7.456]
["bitfinex","SOLUSD",1742450435414,13.09026166,134.16,134.11,101.62076166]
["bitfinex","SOLUSD",1742450435415,13.09026166,134.16,134.11,109.07716166]
["bitfinex","SOLUSD",1742450435721,13.09026166,134.16,134.13,312.0]
["bitfinex","SOLUSD",1742450438516,13.09026166,134.15,134.13,312.0]
["bitfinex","SOLUSD",1742450439100,13.09026166,134.16,134.13,319.4554]
["bitfinex","SOLUSD",1742450439327,19.52026166,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742450441533,13.12026166,134.17,134.13,20.54566166]
["bitfinex","SOLUSD",1742450441711,0.03,134.17,134.13,20.54566166]
["bitfinex","SOLUSD",1742450442325,0.03,134.17,134.14,325.09026166]
["bitfinex","SOLUSD",1742450443036,0.03,134.17,134.14,13.09026166]
["bitfinex","SOLUSD",1742450443540,0.03,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1742450445837,0.03,134.17,134.16,312.0]
["bitfinex","SOLUSD",1742450446041,13.12026166,134.17,134.16,312.0]
["bitfinex","SOLUSD",1742450447038,13.12026166,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1742450447343,13.09026166,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1742450447539,13.09026166,134.16,134.12,20.54616166]
["bitfinex","SOLUSD",1742450448150,13.09026166,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1742450448450,13.09026166,134.13,134.09,15.3847]
["bitfinex","SOLUSD",1742450448653,13.09026166,134.12,134.07,82.4798]
["bitfinex","SOLUSD",1742450448820,13.09026166,134.12,134.08,13.09026166]
["bitfinex","SOLUSD",1742450449221,13.09026166,134.12,134.08,20.54836166]
["bitfinex","SOLUSD",1742450449447,7.4553,134.14,134.08,20.54836166]
["bitfinex","SOLUSD",1742450449751,13.09026166,134.12,134.08,20.54836166]
["bitfinex","SOLUSD",1742450450137,7.4553,134.14,134.08,332.54836166]
["bitfinex","SOLUSD",1742450450452,13.09026166,134.13,134.08,332.54836166]
["bitfinex","SOLUSD",1742450451457,13.09026166,134.13,134.09,13.09026166]
["bitfinex","SOLUSD",1742450452752,13.09026166,134.13,134.09,20.54786166]
["bitfinex","SOLUSD",1742450453046,13.09026166,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1742450453349,13.09026166,134.13,134.08,332.54826166]
["bitfinex","SOLUSD",1742450454856,13.09026166,134.12,134.08,332.54826166]
["bitfinex","SOLUSD",1742450456550,13.09026166,134.12,134.08,20.54826166]
["bitfinex","SOLUSD",1742450457258,13.09026166,134.13,134.09,13.09026166]
["bitfinex","SOLUSD",1742450459452,13.09026166,134.13,134.09,332.54766166]
["bitfinex","SOLUSD",1742450459759,13.09026166,134.13,134.09,325.09026166]
["bitfinex","SOLUSD",1742450459933,20.54576166,134.13,134.09,325.09026166]
["bitfinex","SOLUSD",1742450460134,13.09026166,134.12,134.09,312.0]
["bitfinex","SOLUSD",1742450460337,13.09026166,134.12,134.08,13.09026166]
["bitfinex","SOLUSD",1742450461460,13.09026166,134.12,134.08,20.54826166]
["bitfinex","SOLUSD",1742450461653,19.47026166,134.13,134.09,13.09026166]
["bitfinex","SOLUSD",1742450461858,6.38,134.13,134.09,13.09026166]
["bitfinex","SOLUSD",1742450462245,0.03,134.17,134.12,91.6750083]
["bitfinex","SOLUSD",1742450462555,0.03,134.17,134.16,13.09026166]
["bitfinex","SOLUSD",1742450463261,0.03,134.17,134.16,325.09026166]
["bitfinex","SOLUSD",1742450463657,0.03,134.17,134.16,332.54396166]
["bitfinex","SOLUSD",1742450464256,0.03,134.17,134.16,325.09026166]
["bitfinex","SOLUSD",1742450466171,0.03,134.17,134.16,312.0]
["bitfinex","SOLUSD",1742450466369,0.03,134.17,134.16,325.09026166]
["bitfinex","SOLUSD",1742450466671,0.03,134.17,134.16,312.0]
["bitfinex","SOLUSD",1742450466964,0.03,134.17,134.15,13.09026166]
["bitfinex","SOLUSD",1742450467380,0.03,134.17,134.16,13.09026166]
["bitfinex","SOLUSD",1742450468061,13.12026166,134.17,134.12,6.2237]
["bitfinex","SOLUSD",1742450468259,13.12026166,134.17,134.13,13.09026166]
["bitfinex","SOLUSD",1742450469375,13.12026166,134.17,134.13,20.54566166]
["bitfinex","SOLUSD",1742450469582,13.12026166,134.17,134.13,13.09026166]
["bitfinex","SOLUSD",1742450469757,13.12026166,134.17,134.13,325.09026166]
["bitfinex","SOLUSD",1742450469957,13.12026166,134.17,134.13,13.09026166]
["bitfinex","SOLUSD",1742450471181,20.57346166,134.17,134.12,19.31396166]
["bitfinex","SOLUSD",1742450471477,20.57346166,134.17,134.12,13.09026166]
["bitfinex","SOLUSD",1742450471988,13.09026166,134.16,134.13,20.0]
["bitfinex","SOLUSD",1742450472362,13.09026166,134.16,134.12,13.09026166]
["bitfinex","SOLUSD",1742450472786,13.09026166,134.16,134.12,33.09026166]
["bitfinex","SOLUSD",1742450473464,20.54426166,134.16,134.12,33.09026166]
["bitfinex","SOLUSD",1742450473674,7.454,134.16,134.12,33.09026166]
["bitfinex","SOLUSD",1742450473990,20.57356166,134.17,134.12,33.09026166]
["bitfinex","SOLUSD",1742450474284,13.12026166,134.17,134.12,40.54616166]
["bitfinex","SOLUSD",1742450474488,0.03,134.17,134.14,13.09026166]
["bitfinex","SOLUSD",1742450474863,0.03,134.17,134.15,13.09026166]
["bitfinex","SOLUSD",1742450475374,0.03,134.17,134.16,33.09026166]
["bitfinex","SOLUSD",1742450475570,0.03,134.17,134.16,40.54396166]
["bitfinex","SOLUSD",1742450476570,0.03,134.17,134.16,20.54396166]
["bitfinex","SOLUSD",1742450476785,2.8723423,134.21,134.2,20.0]
["bitfinex","SOLUSD",1742450477573,15.96260396,134.21,134.17,318.44]
["bitfinex","SOLUSD",1742450477771,15.96260396,134.21,134.17,325.893]
["bitfinex","SOLUSD",1742450478165,15.96260396,134.21,134.17,318.44]
["bitfinex","SOLUSD",1742450478969,15.96260396,134.21,134.17,338.98346166]
["bitfinex","SOLUSD",1742450479289,2.8723423,134.21,134.17,331.53026166]
["bitfinex","SOLUSD",1742450479470,15.96260396,134.21,134.17,331.53026166]
["bitfinex","SOLUSD",1742450480397,15.99260396,134.21,134.17,338.98336166]
["bitfinex","SOLUSD",1742450480886,15.99260396,134.21,134.17,331.53026166]
["bitfinex","SOLUSD",1742450481064,15.99260396,134.21,134.17,338.98326166]
["bitfinex","SOLUSD",1742450481394,2.9023423,134.21,134.18,13.09026166]
["bitfinex","SOLUSD",1742450483392,2.9023423,134.21,134.18,20.54266166]
["bitfinex","SOLUSD",1742450483699,2.9023423,134.21,134.18,13.09026166]
["bitfinex","SOLUSD",1742450485070,13.09026166,134.2,134.17,6.44]
["bitfinex","SOLUSD",1742450485487,13.09026166,134.19,134.17,6.44]
["bitfinex","SOLUSD",1742450485693,13.09026166,134.2,134.17,6.44]
["bitfinex","SOLUSD",1742450486696,20.54176166,134.2,134.17,6.44]
["bitfinex","SOLUSD",1742450488378,13.09026166,134.19,134.15,325.09026166]
["bitfinex","SOLUSD",1742450488898,7.4526,134.18,134.15,325.09026166]
["bitfinex","SOLUSD",1742450489597,20.54256166,134.19,134.15,325.09026166]
["bitfinex","SOLUSD",1742450489810,13.09026166,134.19,134.15,325.09026166]
["bitfinex","SOLUSD",1742450490292,20.54196166,134.2,134.15,325.09026166]
["bitfinex","SOLUSD",1742450490490,2.9023423,134.21,134.18,20.0]
["bitfinex","SOLUSD",1742450490815,15.99260396,134.21,134.18,20.0]
["bitfinex","SOLUSD",1742450491503,13.09026166,134.2,134.18,20.0]
["bitfinex","SOLUSD",1742450491802,23.44370396,134.21,134.18,20.0]
["bitfinex","SOLUSD",1742450492703,23.44370396,134.21,134.16,13.09026166]
["bitfinex","SOLUSD",1742450492910,13.09026166,134.2,134.16,13.09026166]
["bitfinex","SOLUSD",1742450493081,20.54196166,134.2,134.16,13.09026166]
["bitfinex","SOLUSD",1742450493283,0.03,134.19,134.16,13.09026166]
["bitfinex","SOLUSD",1742450493513,0.03,134.19,134.17,13.09026166]
["bitfinex","SOLUSD",1742450495396,0.03,134.19,134.17,20.54336166]
["bitfinex","SOLUSD",1742450495811,0.03,134.19,134.16,13.09026166]
["bitfinex","SOLUSD",1742450496911,0.03,134.19,134.16,325.09026166]
["bitfinex","SOLUSD",1742450497914,0.03,134.19,134.16,312.0]
["bitfinex","SOLUSD",1742450498410,0.03,134.19,134.16,319.4537]
["bitfinex","SOLUSD",1742450498910,0.03,134.19,134.16,332.54396166]
["bitfinex","SOLUSD",1742450499109,0.03,134.19,134.18,113.84823144]
["bitfinex","SOLUSD",1742450499310,2.9023423,134.21,134.2,13.09026166]
["bitfinex","SOLUSD",1742450499512,2.9023423,134.21,134.2,19.53026166]
["bitfinex","SOLUSD",1742450499814,2.9023423,134.21,134.2,26.98176166]
["bitfinex","SOLUSD",1742450500217,2.9023423,134.21,134.2,27.2660848]
["bitfinex","SOLUSD",1742450500513,2.9023423,134.21,134.2,45.91573366]
["bitfinex","SOLUSD",1742450502103,2.9023423,134.21,134.2,361.62597929]
["bitfinex","SOLUSD",1742450504598,2.9023423,134.21,134.2,342.69200729]
["bitfinex","SOLUSD",1742450505604,2.9023423,134.21,134.2,338.98176166]
["bitfinex","SOLUSD",1742450505803,2.9023423,134.21,134.2,342.71739812]
["bitfinex","SOLUSD",1742450506110,2.9023423,134.21,134.2,338.98176166]
["bitfinex","SOLUSD",1742450508937,2.9023423,134.21,134.2,357.91573366]
["bitfinex","SOLUSD",1742450509224,2.9023423,134.21,134.2,361.65043477]
["bitfinex","SOLUSD",1742450510533,2.9023423,134.21,134.2,444.13023477]
["bitfinex","SOLUSD",1742450511621,2.9023423,134.21,134.2,425.19626277]
["bitfinex","SOLUSD",1742450519927,2.9023423,134.21,134.2,444.13023477]
["bitfinex","SOLUSD",1742450520137,4.23e-05,134.21,134.2,444.13023477]
["bitfinex","SOLUSD",1742450521029,4.23e-05,134.21,134.2,464.41455791]
["bitfinex","SOLUSD",1742450522331,0.03,134.29,134.24,0.28432314]
["bitfinex","SOLUSD",1742450522534,0.03,134.29,134.28,13.09026166]
["bitfinex","SOLUSD",1742450522830,13.12026166,134.29,134.25,19.49026166]
["bitfinex","SOLUSD",1742450523301,0.03,134.29,134.25,19.49026166]
["bitfinex","SOLUSD",1742450523507,7.4767,134.29,134.25,19.49026166]
["bitfinex","SOLUSD",1742450523716,20.56696166,134.29,134.25,19.49026166]
["bitfinex","SOLUSD",1742450523915,13.09026166,134.28,134.25,6.4]
["bitfinex","SOLUSD",1742450524137,13.09026166,134.28,134.24,82.4798]
["bitfinex","SOLUSD",1742450524338,20.53746166,134.28,134.24,82.4798]
["bitfinex","SOLUSD",1742450524509,13.09026166,134.28,134.23,13.09026166]
["bitfinex","SOLUSD",1742450524709,20.53736166,134.28,134.23,13.09026166]
["bitfinex","SOLUSD",1742450524912,20.53736166,134.28,134.24,13.09026166]
["bitfinex","SOLUSD",1742450526735,13.09026166,134.28,134.24,13.09026166]
["bitfinex","SOLUSD",1742450526921,20.53736166,134.28,134.24,13.09026166]
["bitfinex","SOLUSD",1742450527121,20.53736166,134.28,134.25,20.0]
["bitfinex","SOLUSD",1742450527323,20.53736166,134.28,134.23,13.09026166]
["bitfinex","SOLUSD",1742450527636,20.53736166,134.28,134.25,20.0]
["bitfinex","SOLUSD",1742450529041,20.56736166,134.28,134.25,20.0]
["bitfinex","SOLUSD",1742450529240,20.56736166,134.28,134.23,13.09026166]
["bitfinex","SOLUSD",1742450529241,13.09026166,134.27,134.23,13.09026166]
["bitfinex","SOLUSD",1742450529543,13.09026166,134.27,134.22,331.49026166]
["bitfinex","SOLUSD",1742450529833,13.09026166,134.26,134.22,318.4]
["bitfinex","SOLUSD",1742450530143,13.09026166,134.26,134.22,312.0]
["bitfinex","SOLUSD",1742450530341,13.09026166,134.25,134.22,312.0]
["bitfinex","SOLUSD",1742450531230,13.09026166,134.26,134.22,325.09026166]
["bitfinex","SOLUSD",1742450531637,13.09026166,134.26,134.22,312.0]
["bitfinex","SOLUSD",1742450532543,13.09026166,134.25,134.22,312.0]
["bitfinex","SOLUSD",1742450532747,13.09026166,134.25,134.21,82.4798]
["bitfinex","SOLUSD",1742450533134,13.09026166,134.25,134.21,95.57006166]
["bitfinex","SOLUSD",1742450533928,13.09026166,134.25,134.21,13.09026166]
["bitfinex","SOLUSD",1742450535636,13.09026166,134.25,134.21,325.09026166]
["bitfinex","SOLUSD",1742450535966,7.4482,134.26,134.21,325.09026166]
["bitfinex","SOLUSD",1742450536263,13.09026166,134.25,134.21,325.09026166]
["bitfinex","SOLUSD",1742450536637,13.09026166,134.25,134.21,332.54116166]
["bitfinex","SOLUSD",1742450537055,13.09026166,134.25,134.21,325.09026166]
["bitfinex","SOLUSD",1742450539158,20.53906166,134.25,134.21,325.09026166]
["bitfinex","SOLUSD",1742450539333,13.09026166,134.25,134.21,332.54116166]
["bitfinex","SOLUSD",1742450540054,20.53866166,134.26,134.21,332.54116166]
["bitfinex","SOLUSD",1742450540232,13.09026166,134.25,134.21,20.54116166]
["bitfinex","SOLUSD",1742450540962,20.53866166,134.26,134.21,20.54116166]
["bitfinex","SOLUSD",1742450541159,13.09026166,134.26,134.21,20.54116166]
["bitfinex","SOLUSD",1742450541971,13.09026166,134.26,134.22,13.09026166]
["bitfinex","SOLUSD",1742450542135,19.36426166,134.28,134.23,13.09026166]
["bitfinex","SOLUSD",1742450542867,6.274,134.28,134.24,33.09026166]
["bitfinex","SOLUSD",1742450543051,19.36426166,134.28,134.24,33.09026166]
["bitfinex","SOLUSD",1742450543257,19.36426166,134.28,134.24,332.0]
["bitfinex","SOLUSD",1742450545171,19.36426166,134.28,134.24,339.4489]
["bitfinex","SOLUSD",1742450546570,19.36426166,134.28,134.24,27.4489]
["bitfinex","SOLUSD",1742450547063,6.274,134.28,134.24,27.4489]
["bitfinex","SOLUSD",1742450547370,13.12026166,134.28,134.24,27.4489]
["bitfinex","SOLUSD",1742450547566,13.09026166,134.27,134.24,20.0]
["bitfinex","SOLUSD",1742450547766,13.09026166,134.26,134.21,7.451]
["bitfinex","SOLUSD",1742450547971,13.09026166,134.26,134.21,20.54126166]
["bitfinex","SOLUSD",1742450549370,13.09026166,134.26,134.21,332.54126166]
["bitfinex","SOLUSD",1742450550171,13.09026166,134.26,134.22,13.09026166]
["bitfinex","SOLUSD",1742450550346,13.09026166,134.27,134.22,13.09026166]
["bitfinex","SOLUSD",1742450551255,13.09026166,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1742450551850,13.09026166,134.27,134.22,20.54046166]
["bitfinex","SOLUSD",1742450552979,20.53786166,134.27,134.22,20.54046166]
["bitfinex","SOLUSD",1742450555150,13.09026166,134.26,134.21,20.54116166]
["bitfinex","SOLUSD",1742450557979,19.34226166,134.27,134.22,13.09026166]
["bitfinex","SOLUSD",1742450558357,26.78996166,134.27,134.22,13.09026166]
["bitfinex","SOLUSD",1742450558655,19.34226166,134.27,134.22,20.54046166]
["bitfinex","SOLUSD",1742450559459,26.78996166,134.27,134.22,20.54046166]
["bitfinex","SOLUSD",1742450559789,19.34226166,134.27,134.22,20.54046166]
["bitfinex","SOLUSD",1742450560777,26.78996166,134.27,134.22,20.54046166]
["bitfinex","SOLUSD",1742450561084,19.34226166,134.27,134.22,20.54046166]
["bitfinex","SOLUSD",1742450563377,6.252,134.27,134.23,13.09026166]
["bitfinex","SOLUSD",1742450564880,0.03,134.28,134.24,19.45026166]
["bitfinex","SOLUSD",1742450565079,0.03,134.28,134.25,13.09026166]
["bitfinex","SOLUSD",1742450565386,13.12026166,134.27,134.24,6.36]
["bitfinex","SOLUSD",1742450565683,13.12026166,134.27,134.22,319.4502]
["bitfinex","SOLUSD",1742450567385,20.56796166,134.27,134.22,319.4502]
["bitfinex","SOLUSD",1742450568865,20.56796166,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1742450570678,13.09026166,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1742450571691,13.09026166,134.26,134.22,319.4502]
["bitfinex","SOLUSD",1742450573893,13.09026166,134.25,134.21,6.423]
["bitfinex","SOLUSD",1742450574091,13.09026166,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742450574595,14.73186166,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742450574791,13.09026166,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742450574968,13.09026166,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742450576693,27.1849848,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742450578095,72.9705568,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742450578269,32.3085568,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450578679,38.17859528,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450579692,45.63009528,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450582680,13.3745848,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450584389,20.8260848,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450586165,13.3745848,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450588097,20.8260848,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450588889,13.3745848,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450590287,19.7345848,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450590686,27.1860848,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450590888,6.64432314,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450591091,19.7345848,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450591291,27.1860848,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450592492,19.7345848,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450595299,6.64432314,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450595483,19.7345848,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450596087,0.28432314,134.23,134.19,13.15326166]
["bitfinex","SOLUSD",1742450596290,0.28432314,134.23,134.2,13.09026166]
["bitfinex","SOLUSD",1742450597093,80.7,134.24,134.2,13.09026166]
["bitfinex","SOLUSD",1742450597483,80.7,134.24,134.2,20.54156166]
["bitfinex","SOLUSD",1742450599596,80.7,134.24,134.21,13.09026166]
["bitfinex","SOLUSD",1742450600275,93.79026166,134.24,134.2,20.54156166]
["bitfinex","SOLUSD",1742450602398,93.82026166,134.24,134.2,20.54156166]
["bitfinex","SOLUSD",1742450603202,101.26956166,134.24,134.19,20.60516166]
["bitfinex","SOLUSD",1742450603383,101.26956166,134.24,134.19,13.15326166]
["bitfinex","SOLUSD",1742450604001,101.26956166,134.24,134.19,20.60526166]
["bitfinex","SOLUSD",1742450604397,101.26956166,134.24,134.19,13.15326166]
["bitfinex","SOLUSD",1742450604583,13.09026166,134.23,134.19,13.15326166]
["bitfinex","SOLUSD",1742450605804,20.54016166,134.23,134.19,13.15326166]
["bitfinex","SOLUSD",1742450606504,13.09026166,134.23,134.19,13.15326166]
["bitfinex","SOLUSD",1742450608302,20.54016166,134.23,134.19,13.15326166]
["bitfinex","SOLUSD",1742450608486,20.54016166,134.23,134.19,0.063]
["bitfinex","SOLUSD",1742450608487,13.09026166,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742450609607,20.54016166,134.23,134.19,0.063]
["bitfinex","SOLUSD",1742450613398,13.09026166,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742450614783,7.451,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742450615409,20.54126166,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742450616918,26.86126166,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742450617094,13.3745848,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450619001,120.4600568,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450621112,113.0085568,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450622622,119.3285568,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450622794,126.7800568,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450623311,119.3285568,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450624310,87.30432314,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450630320,80.7,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450630631,0.28432314,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742450631125,13.3745848,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742450632934,20.8254848,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742450634904,13.3745848,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742450635723,0.28432314,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742450637324,80.73,134.23,134.2,13.09026166]
["bitfinex","SOLUSD",1742450637629,0.03,134.23,134.2,13.09026166]
["bitfinex","SOLUSD",1742450640107,0.03,134.23,134.19,20.60476166]
["bitfinex","SOLUSD",1742450641732,0.03,134.23,134.19,13.15326166]
["bitfinex","SOLUSD",1742450642131,13.4045848,134.23,134.19,0.063]
["bitfinex","SOLUSD",1742450642310,13.09026166,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742450643634,19.41026166,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742450643825,13.09026166,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450645103,32.3085568,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450645831,39.7600568,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742450653320,39.7600568,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450654141,52.85031846,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450654331,92.12110344,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450654640,39.7600568,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450658750,46.0800568,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450659457,32.98979514,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450659650,46.0800568,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450662353,38.6585568,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450662558,25.56829514,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450663358,33.01979514,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450663536,46.1100568,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450663957,14.08582314,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450664756,6.63432314,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450665561,7.76582314,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450665934,0.03,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742450668358,0.03,134.2,134.19,13.09036166]
["bitfinex","SOLUSD",1742450669869,0.03,134.2,134.19,20.54246166]
["bitfinex","SOLUSD",1742450670871,0.03,134.2,134.19,13.09036166]
["bitfinex","SOLUSD",1742450671061,0.03,134.2,134.19,20.54246166]
["bitfinex","SOLUSD",1742450672174,0.03,134.2,134.19,13.09036166]
["bitfinex","SOLUSD",1742450676475,0.03,134.2,134.19,20.54246166]
["bitfinex","SOLUSD",1742450677476,0.03,134.2,134.19,13.09036166]
["bitfinex","SOLUSD",1742450679179,0.03,134.2,134.19,20.54246166]
["bitfinex","SOLUSD",1742450681361,0.03,134.2,134.19,332.54246166]
["bitfinex","SOLUSD",1742450681956,0.03,134.2,134.19,392.9078083]
["bitfinex","SOLUSD",1742450682161,0.03,134.23,134.22,20.0]
["bitfinex","SOLUSD",1742450682479,0.03,134.23,134.22,33.09026166]
["bitfinex","SOLUSD",1742450682650,0.03,134.23,134.22,40.54066166]
["bitfinex","SOLUSD",1742450683780,0.03,134.23,134.22,33.09026166]
["bitfinex","SOLUSD",1742450684660,0.03,134.23,134.21,19.41026166]
["bitfinex","SOLUSD",1742450685061,0.03,134.23,134.21,331.41026166]
["bitfinex","SOLUSD",1742450685261,0.03,134.23,134.21,19.41026166]
["bitfinex","SOLUSD",1742450685668,0.03,134.23,134.21,26.86116166]
["bitfinex","SOLUSD",1742450686077,0.03,134.23,134.22,13.09026166]
["bitfinex","SOLUSD",1742450693085,0.03,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1742450693291,0.03,134.23,134.21,13.09026166]
["bitfinex","SOLUSD",1742450696388,0.03,134.23,134.21,20.54126166]
["bitfinex","SOLUSD",1742450696564,0.03,134.23,134.21,13.09026166]
["bitfinex","SOLUSD",1742450698394,0.03,134.23,134.2,13.09026166]
["bitfinex","SOLUSD",1742450698688,13.12026166,134.23,134.19,320.0044]
["bitfinex","SOLUSD",1742450698892,13.12026166,134.23,134.19,333.09466166]
["bitfinex","SOLUSD",1742450699271,0.03,134.23,134.19,325.09036166]
["bitfinex","SOLUSD",1742450699472,13.12026166,134.23,134.19,325.09036166]
["bitfinex","SOLUSD",1742450700286,13.12026166,134.23,134.19,13.09036166]
["bitfinex","SOLUSD",1742450700481,20.57026166,134.23,134.19,20.54236166]
["bitfinex","SOLUSD",1742450700679,13.12026166,134.23,134.19,20.54236166]
["bitfinex","SOLUSD",1742450703096,0.03,134.23,134.2,13.09026166]
["bitfinex","SOLUSD",1742450704597,0.03,134.23,134.21,13.09026166]
["bitfinex","SOLUSD",1742450705599,0.03,134.23,134.2,13.09026166]
["bitfinex","SOLUSD",1742450705803,0.03,134.23,134.19,319.4519]
["bitfinex","SOLUSD",1742450706105,0.03,134.23,134.19,332.54216166]
["bitfinex","SOLUSD",1742450706901,13.12026166,134.23,134.19,325.09036166]
["bitfinex","SOLUSD",1742450707604,13.12026166,134.23,134.19,13.09036166]
["bitfinex","SOLUSD",1742450707904,0.03,134.23,134.21,13.09026166]
["bitfinex","SOLUSD",1742450708405,0.03,134.23,134.2,13.09026166]
["bitfinex","SOLUSD",1742450708785,0.03,134.23,134.19,13.09036166]
["bitfinex","SOLUSD",1742450708985,0.03,134.23,134.19,20.54236166]
["bitfinex","SOLUSD",1742450710713,0.03,134.23,134.19,332.54236166]
["bitfinex","SOLUSD",1742450711609,0.03,134.23,134.19,20.54236166]
["bitfinex","SOLUSD",1742450711909,13.12026166,134.23,134.19,13.09036166]
["bitfinex","SOLUSD",1742450712510,13.12026166,134.23,134.19,20.54236166]
["bitfinex","SOLUSD",1742450713311,0.03,134.23,134.19,20.54236166]
["bitfinex","SOLUSD",1742450714817,0.03,134.23,134.19,332.54236166]
["bitfinex","SOLUSD",1742450715515,0.03,134.23,134.19,20.54236166]
["bitfinex","SOLUSD",1742450718318,0.03,134.23,134.19,332.54236166]
["bitfinex","SOLUSD",1742450718719,0.03,134.23,134.19,20.54236166]
["bitfinex","SOLUSD",1742450721127,0.03,134.23,134.19,13.09036166]
["bitfinex","SOLUSD",1742450721620,0.03,134.23,134.19,332.54216166]
["bitfinex","SOLUSD",1742450722999,0.03,134.23,134.19,20.54216166]
["bitfinex","SOLUSD",1742450723818,0.03,134.23,134.21,13.09026166]
["bitfinex","SOLUSD",1742450724009,0.03,134.23,134.22,13.09026166]
["bitfinex","SOLUSD",1742450724405,0.03,134.23,134.21,13.09026166]
["bitfinex","SOLUSD",1742450725426,0.03,134.23,134.22,13.09026166]
["bitfinex","SOLUSD",1742450726116,0.03,134.23,134.22,325.09026166]
["bitfinex","SOLUSD",1742450728813,0.03,134.23,134.22,332.54066166]
["bitfinex","SOLUSD",1742450734808,0.03,134.23,134.22,20.54066166]
["bitfinex","SOLUSD",1742450736203,0.03,134.23,134.22,39.19031052]
["bitfinex","SOLUSD",1742450737730,0.03,134.23,134.22,351.19031052]
["bitfinex","SOLUSD",1742450738716,0.03,134.23,134.22,332.54066166]
["bitfinex","SOLUSD",1742450741333,0.03,134.23,134.22,351.19031052]
["bitfinex","SOLUSD",1742450747329,0.03,134.23,134.22,351.47463366]
["bitfinex","SOLUSD",1742450748040,0.03,134.23,134.22,39.47463366]
["bitfinex","SOLUSD",1742450749641,0.0001,134.24,134.23,0.28432314]
["bitfinex","SOLUSD",1742450749818,0.0001,134.24,134.23,13.3745848]
["bitfinex","SOLUSD",1742450750223,0.0001,134.24,134.23,20.8243848]
["bitfinex","SOLUSD",1742450751029,0.0001,134.24,134.23,332.8243848]
["bitfinex","SOLUSD",1742450755047,0.0001,134.24,134.23,39.7583568]
["bitfinex","SOLUSD",1742450755250,0.0001,134.24,134.23,40.87525861]
["bitfinex","SOLUSD",1742450758249,0.0001,134.24,134.23,352.87525861]
["bitfinex","SOLUSD",1742450758547,0.0001,134.24,134.23,351.7583568]
["bitfinex","SOLUSD",1742450759746,0.0001,134.24,134.23,434.2381568]
["bitfinex","SOLUSD",1742450768959,0.0001,134.24,134.23,570.5381568]
["bitfinex","SOLUSD",1742450772050,0.0001,134.24,134.23,434.2381568]
["bitfinex","SOLUSD",1742450772251,0.0001,134.24,134.23,433.95383366]
["bitfinex","SOLUSD",1742450772450,0.0001,134.24,134.23,434.2381568]
["bitfinex","SOLUSD",1742450772767,0.0001,134.24,134.23,407.57006166]
["bitfinex","SOLUSD",1742450772963,0.0001,134.24,134.23,433.66951052]
["bitfinex","SOLUSD",1742450773145,0.0001,134.24,134.23,433.95383366]
["bitfinex","SOLUSD",1742450776173,0.0001,134.24,134.23,434.2381568]
["bitfinex","SOLUSD",1742450777279,0.03,134.27,134.26,20.0]
["bitfinex","SOLUSD",1742450777582,0.03,134.27,134.26,19.6745848]
["bitfinex","SOLUSD",1742450777949,0.03,134.27,134.26,27.1227848]
["bitfinex","SOLUSD",1742450778854,0.03,134.27,134.26,180.89760344]
["bitfinex","SOLUSD",1742450779174,0.03,134.27,134.26,128.5365568]
["bitfinex","SOLUSD",1742450779473,0.03,134.27,134.26,132.31554784]
["bitfinex","SOLUSD",1742450779657,0.03,134.27,134.26,184.67659448]
["bitfinex","SOLUSD",1742450780953,0.03,134.27,134.26,496.67659448]
["bitfinex","SOLUSD",1742450784985,0.03,134.29,134.28,0.28432314]
["bitfinex","SOLUSD",1742450785160,0.03,134.34,134.31,20.0]
["bitfinex","SOLUSD",1742450785360,0.03,134.34,134.33,13.09026166]
["bitfinex","SOLUSD",1742450788057,0.03,134.34,134.33,325.09026166]
["bitfinex","SOLUSD",1742450789480,0.03,134.34,134.32,6.3]
["bitfinex","SOLUSD",1742450789776,0.03,134.34,134.33,13.09026166]
["bitfinex","SOLUSD",1742450795564,0.03,134.34,134.32,6.3]
["bitfinex","SOLUSD",1742450795764,0.03,134.34,134.3,6.3]
["bitfinex","SOLUSD",1742450795983,0.03,134.34,134.31,13.09026166]
["bitfinex","SOLUSD",1742450796869,7.4737,134.34,134.31,13.09026166]
["bitfinex","SOLUSD",1742450797071,0.03,134.34,134.31,13.09026166]
["bitfinex","SOLUSD",1742450797582,0.03,134.34,134.32,13.09026166]
["bitfinex","SOLUSD",1742450804387,0.03,134.34,134.32,20.53516166]
["bitfinex","SOLUSD",1742450804789,0.03,134.34,134.33,20.53456166]
["bitfinex","SOLUSD",1742450805673,0.03,134.34,134.33,13.09026166]
["bitfinex","SOLUSD",1742450805874,0.03,134.34,134.33,20.53456166]
["bitfinex","SOLUSD",1742450806991,0.03,134.35,134.33,318.45835458]
["bitfinex","SOLUSD",1742450807182,0.03,134.36,134.35,18.933972]
["bitfinex","SOLUSD",1742450807375,0.03,134.36,134.35,114.50403366]
["bitfinex","SOLUSD",1742450807792,0.03,134.36,134.35,426.50403366]
["bitfinex","SOLUSD",1742450808374,0.03,134.37,134.36,18.933972]
["bitfinex","SOLUSD",1742450808581,0.03,134.38,134.37,32.3085568]
["bitfinex","SOLUSD",1742450808784,0.0001,134.38,134.37,32.3085568]
["bitfinex","SOLUSD",1742450809095,0.0001,134.38,134.37,39.7506568]
["bitfinex","SOLUSD",1742450809283,1.5314,134.44,134.4,20.0]
["bitfinex","SOLUSD",1742450809593,1.5314,134.44,134.42,13.09026166]
["bitfinex","SOLUSD",1742450810569,1.5314,134.44,134.41,19.39026166]
["bitfinex","SOLUSD",1742450810983,1.5314,134.44,134.4,33.09026166]
["bitfinex","SOLUSD",1742450811686,2.5723423,134.47,134.43,13.09026166]
["bitfinex","SOLUSD",1742450811889,15.66260396,134.47,134.43,13.09026166]
["bitfinex","SOLUSD",1742450812700,2.5723423,134.47,134.44,13.09026166]
["bitfinex","SOLUSD",1742450812884,13.09026166,134.45,134.4,33.09026166]
["bitfinex","SOLUSD",1742450813079,14.66896166,134.44,134.38,7.4412]
["bitfinex","SOLUSD",1742450813279,13.09026166,134.42,134.36,18.64964886]
["bitfinex","SOLUSD",1742450813478,13.09026166,134.42,134.37,13.09026166]
["bitfinex","SOLUSD",1742450813691,13.09026166,134.41,134.37,13.09026166]
["bitfinex","SOLUSD",1742450813893,13.09026166,134.42,134.37,13.09026166]
["bitfinex","SOLUSD",1742450814407,13.09026166,134.43,134.38,13.09026166]
["bitfinex","SOLUSD",1742450814798,13.09026166,134.42,134.38,13.09026166]
["bitfinex","SOLUSD",1742450815907,13.09026166,134.42,134.38,325.09026166]
["bitfinex","SOLUSD",1742450816291,13.09026166,134.43,134.38,325.09026166]
["bitfinex","SOLUSD",1742450818400,20.52916166,134.43,134.38,325.09026166]
["bitfinex","SOLUSD",1742450818906,13.09026166,134.43,134.38,325.09026166]
["bitfinex","SOLUSD",1742450820395,20.52906166,134.43,134.38,325.09026166]
["bitfinex","SOLUSD",1742450821304,13.09026166,134.42,134.38,312.0]
["bitfinex","SOLUSD",1742450821898,13.09026166,134.42,134.38,325.09026166]
["bitfinex","SOLUSD",1742450822986,13.09026166,134.41,134.38,312.0]
["bitfinex","SOLUSD",1742450823611,20.53016166,134.41,134.38,312.0]
["bitfinex","SOLUSD",1742450823911,13.09026166,134.41,134.38,312.0]
["bitfinex","SOLUSD",1742450824310,20.52966166,134.42,134.38,312.0]
["bitfinex","SOLUSD",1742450824515,13.09026166,134.42,134.38,319.4415]
["bitfinex","SOLUSD",1742450825317,13.09026166,134.42,134.38,332.53176166]
["bitfinex","SOLUSD",1742450827417,13.09026166,134.43,134.39,13.09026166]
["bitfinex","SOLUSD",1742450827998,13.09026166,134.45,134.41,20.52986166]
["bitfinex","SOLUSD",1742450828199,13.09026166,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1742450828390,13.09026166,134.44,134.4,20.53056166]
["bitfinex","SOLUSD",1742450828597,0.03,134.43,134.4,20.53056166]
["bitfinex","SOLUSD",1742450828814,0.03,134.43,134.39,45.52081052]
["bitfinex","SOLUSD",1742450829117,13.12026166,134.43,134.39,19.43026166]
["bitfinex","SOLUSD",1742450829990,13.12026166,134.43,134.39,26.87116166]
["bitfinex","SOLUSD",1742450830317,0.03,134.43,134.39,26.87116166]
["bitfinex","SOLUSD",1742450831014,0.03,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742450834721,0.03,134.43,134.41,319.4398]
["bitfinex","SOLUSD",1742450836119,0.03,134.43,134.41,332.53006166]
["bitfinex","SOLUSD",1742450836525,0.03,134.43,134.41,319.4398]
["bitfinex","SOLUSD",1742450836705,0.03,134.43,134.41,319.4397]
["bitfinex","SOLUSD",1742450837209,0.03,134.43,134.41,332.52996166]
["bitfinex","SOLUSD",1742450839204,0.03,134.43,134.41,20.52996166]
["bitfinex","SOLUSD",1742450841242,0.03,134.43,134.4,13.09026166]
["bitfinex","SOLUSD",1742450841439,13.12026166,134.43,134.39,19.43026166]
["bitfinex","SOLUSD",1742450841809,13.12026166,134.43,134.39,6.34]
["bitfinex","SOLUSD",1742450842009,13.12026166,134.43,134.39,19.43026166]
["bitfinex","SOLUSD",1742450842232,13.12026166,134.43,134.4,312.0]
["bitfinex","SOLUSD",1742450845456,20.52966166,134.42,134.4,312.0]
["bitfinex","SOLUSD",1742450845644,13.09026166,134.42,134.4,312.0]
["bitfinex","SOLUSD",1742450846021,13.12026166,134.43,134.4,312.0]
["bitfinex","SOLUSD",1742450848120,0.03,134.43,134.4,325.09026166]
["bitfinex","SOLUSD",1742450848319,0.03,134.43,134.4,332.53056166]
["bitfinex","SOLUSD",1742450848865,0.03,134.43,134.4,325.09026166]
["bitfinex","SOLUSD",1742450849457,7.4688,134.43,134.4,325.09026166]
["bitfinex","SOLUSD",1742450849753,20.55906166,134.43,134.4,312.0]
["bitfinex","SOLUSD",1742450850060,13.12026166,134.43,134.4,312.0]
["bitfinex","SOLUSD",1742450850246,0.03,134.43,134.4,325.09026166]
["bitfinex","SOLUSD",1742450851359,0.03,134.43,134.4,332.53046166]
["bitfinex","SOLUSD",1742450853066,13.12026166,134.43,134.4,312.0]
["bitfinex","SOLUSD",1742450853791,20.55906166,134.43,134.4,312.0]
["bitfinex","SOLUSD",1742450855759,13.09026166,134.42,134.4,312.0]
["bitfinex","SOLUSD",1742450857581,20.53006166,134.42,134.4,312.0]
["bitfinex","SOLUSD",1742450860482,13.09026166,134.42,134.4,312.0]
["bitfinex","SOLUSD",1742450861356,20.52966166,134.42,134.4,312.0]
["bitfinex","SOLUSD",1742450863284,13.09026166,134.42,134.4,312.0]
["bitfinex","SOLUSD",1742450864071,20.52976166,134.42,134.4,312.0]
["bitfinex","SOLUSD",1742450865203,13.09026166,134.42,134.4,312.0]
["bitfinex","SOLUSD",1742450866693,13.09026166,134.41,134.4,312.0]
["bitfinex","SOLUSD",1742450866871,13.09026166,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742450867192,13.09026166,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742450869101,13.09026166,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742450869897,13.09026166,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742450870098,13.09026166,134.41,134.38,319.5042]
["bitfinex","SOLUSD",1742450871103,13.09026166,134.42,134.38,319.5042]
["bitfinex","SOLUSD",1742450871327,13.12026166,134.43,134.38,20.59446166]
["bitfinex","SOLUSD",1742450872118,13.12026166,134.43,134.38,39.19836166]
["bitfinex","SOLUSD",1742450873609,13.12026166,134.43,134.39,31.73991052]
["bitfinex","SOLUSD",1742450873818,0.03,134.43,134.39,31.73991052]
["bitfinex","SOLUSD",1742450874284,0.03,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742450875726,0.03,134.43,134.41,319.4395]
["bitfinex","SOLUSD",1742450877487,0.03,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742450877983,0.03,134.43,134.41,319.4398]
["bitfinex","SOLUSD",1742450880325,0.03,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742450880531,0.03,134.43,134.41,319.4399]
["bitfinex","SOLUSD",1742450882402,0.03,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742450883121,13.12026166,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742450883852,13.12026166,134.43,134.41,319.4399]
["bitfinex","SOLUSD",1742450884406,13.12026166,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742450886314,13.12026166,134.43,134.41,319.4398]
["bitfinex","SOLUSD",1742450888207,0.03,134.43,134.41,319.4398]
["bitfinex","SOLUSD",1742450890218,0.03,134.43,134.41,20.53006166]
["bitfinex","SOLUSD",1742450893325,0.03,134.43,134.42,312.0]
["bitfinex","SOLUSD",1742450893819,0.03,134.43,134.42,319.4393]
["bitfinex","SOLUSD",1742450894600,0.03,134.43,134.42,312.0]
["bitfinex","SOLUSD",1742450895528,0.03,134.43,134.4,20.53046166]
["bitfinex","SOLUSD",1742450898612,0.03,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742450900703,0.03,134.43,134.41,319.4397]
["bitfinex","SOLUSD",1742450902538,0.03,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1742450902937,0.03,134.43,134.41,13.09026166]
["bitfinex","SOLUSD",1742450903118,0.03,134.43,134.41,19.39026166]
["bitfinex","SOLUSD",1742450905340,0.03,134.43,134.42,319.4393]
["bitfinex","SOLUSD",1742450906839,0.03,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1742450907443,0.03,134.43,134.42,20.52956166]
["bitfinex","SOLUSD",1742450908735,0.03,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1742450909841,0.03,134.43,134.42,319.4393]
["bitfinex","SOLUSD",1742450913015,0.03,134.43,134.42,332.52956166]
["bitfinex","SOLUSD",1742450913220,0.03,134.43,134.42,319.4393]
["bitfinex","SOLUSD",1742450913420,0.03,134.43,134.42,332.52956166]
["bitfinex","SOLUSD",1742450915241,0.03,134.43,134.42,312.0]
["bitfinex","SOLUSD",1742450915957,0.03,134.43,134.42,332.52956166]
["bitfinex","SOLUSD",1742450917155,0.03,134.43,134.42,319.4393]
["bitfinex","SOLUSD",1742450917851,0.03,134.43,134.42,312.0]
["bitfinex","SOLUSD",1742450918955,0.03,134.43,134.42,319.4393]
["bitfinex","SOLUSD",1742450922444,0.03,134.43,134.42,312.0]
["bitfinex","SOLUSD",1742450922747,0.03,134.43,134.41,26.82996166]
["bitfinex","SOLUSD",1742450925643,0.03,134.43,134.42,312.0]
["bitfinex","SOLUSD",1742450927425,0.03,134.43,134.42,319.4393]
["bitfinex","SOLUSD",1742450931150,0.03,134.43,134.42,312.0]
["bitfinex","SOLUSD",1742450931851,0.03,134.43,134.42,319.4393]
["bitfinex","SOLUSD",1742450934052,0.03,134.43,134.42,332.52956166]
["bitfinex","SOLUSD",1742450934248,0.03,134.43,134.42,319.4393]
["bitfinex","SOLUSD",1742450940561,0.03,134.43,134.42,351.46353366]
["bitfinex","SOLUSD",1742450940740,0.03,134.43,134.42,39.46353366]
["bitfinex","SOLUSD",1742450941147,0.03,134.43,134.42,39.17921052]
["bitfinex","SOLUSD",1742450943752,0.03,134.43,134.42,351.17921052]
["bitfinex","SOLUSD",1742450947338,0.03,134.43,134.42,319.4393]
["bitfinex","SOLUSD",1742450949977,0.03,134.43,134.42,351.17921052]
["bitfinex","SOLUSD",1742450950687,0.03,134.43,134.42,319.4393]
["bitfinex","SOLUSD",1742450953375,0.03,134.43,134.42,332.52956166]
["bitfinex","SOLUSD",1742450953674,0.03,134.43,134.42,319.4393]
["bitfinex","SOLUSD",1742450955581,0.03,134.43,134.42,332.52956166]
["bitfinex","SOLUSD",1742450956575,0.03,134.43,134.42,351.17921052]
["bitfinex","SOLUSD",1742450971789,0.03,134.43,134.42,312.0]
["bitfinex","SOLUSD",1742450971992,0.03,134.43,134.42,351.17921052]
["bitfinex","SOLUSD",1742450995303,0.03,134.43,134.42,351.46353366]
["bitfinex","SOLUSD",1742450995803,0.03,134.43,134.42,351.17921052]
["bitfinex","SOLUSD",1742450996719,0.03,134.43,134.42,351.46353366]
["bitfinex","SOLUSD",1742450998407,0.03,134.43,134.42,351.7478568]
["bitfinex","SOLUSD",1742450998614,0.03,134.43,134.42,434.2276568]
["bitfinex","SOLUSD",1742451002213,0.03,134.43,134.42,454.2276568]
["bitfinex","SOLUSD",1742451002425,0.0001,134.43,134.42,454.2276568]
["bitfinex","SOLUSD",1742451002906,0.0001,134.43,134.42,455.8742568]
["bitfinex","SOLUSD",1742451006223,0.0001,134.43,134.42,592.1742568]
["bitfinex","SOLUSD",1742451012110,0.0001,134.43,134.42,455.8742568]
["bitfinex","SOLUSD",1742451014030,0.0001,134.43,134.42,454.2276568]
["bitfinex","SOLUSD",1742451018134,0.0001,134.43,134.42,461.6816568]
["bitfinex","SOLUSD",1742451023144,0.0001,134.43,134.42,441.39733366]
["bitfinex","SOLUSD",1742451023325,0.0001,134.43,134.42,434.607072]
["bitfinex","SOLUSD",1742451023643,0.0001,134.43,134.42,447.69733366]
["bitfinex","SOLUSD",1742451024543,0.0001,134.43,134.42,364.93321052]
["bitfinex","SOLUSD",1742451024938,0.0001,134.43,134.42,358.63321052]
["bitfinex","SOLUSD",1742451028970,0.0001,134.43,134.42,351.17921052]
["bitfinex","SOLUSD",1742451043988,0.0001,134.43,134.42,338.08894886]
["bitfinex","SOLUSD",1742451045367,0.0001,134.43,134.42,351.17921052]
["bitfinex","SOLUSD",1742451046687,0.0001,134.43,134.42,351.46353366]
["bitfinex","SOLUSD",1742451047991,0.0001,134.43,134.42,351.7478568]
["bitfinex","SOLUSD",1742451051491,13.964,134.5,134.42,351.7478568]
["bitfinex","SOLUSD",1742451051492,9.25845464,134.53,134.52,23.9159]
["bitfinex","SOLUSD",1742451051692,0.25845464,134.53,134.52,25.373972]
["bitfinex","SOLUSD",1742451051874,0.25845464,134.53,134.52,6.44]
["bitfinex","SOLUSD",1742451052074,0.25845464,134.53,134.52,20.0]
["bitfinex","SOLUSD",1742451053385,105.40457663,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1742451053874,105.40457663,134.55,134.52,20.52406166]
["bitfinex","SOLUSD",1742451054787,93.6930564,134.55,134.52,20.52406166]
["bitfinex","SOLUSD",1742451054992,93.6930564,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1742451055488,106.78331806,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1742451056610,93.6630564,134.55,134.53,15.21304787]
["bitfinex","SOLUSD",1742451057422,93.6930564,134.55,134.54,22.94385034]
["bitfinex","SOLUSD",1742451058091,93.6930564,134.55,134.54,5.0604341]
["bitfinex","SOLUSD",1742451059519,93.6930564,134.55,134.54,11.46749613]
["bitfinex","SOLUSD",1742451060526,93.6930564,134.55,134.53,18.90059613]
["bitfinex","SOLUSD",1742451061726,106.78331806,134.55,134.53,11.46749613]
["bitfinex","SOLUSD",1742451062028,13.09026166,134.54,134.53,11.46749613]
["bitfinex","SOLUSD",1742451062921,106.78331806,134.55,134.53,15.15153322]
["bitfinex","SOLUSD",1742451063930,106.78331806,134.55,134.54,60.95657082]
["bitfinex","SOLUSD",1742451065012,106.78331806,134.55,134.54,73.74770382]
["bitfinex","SOLUSD",1742451065607,106.78331806,134.55,134.54,50.85554867]
["bitfinex","SOLUSD",1742451067029,106.78331806,134.55,134.54,45.8050376]
["bitfinex","SOLUSD",1742451069316,114.21541806,134.55,134.54,45.8050376]
["bitfinex","SOLUSD",1742451070231,114.21541806,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742451070429,13.09026166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451079582,20.52296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451081389,20.55296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451081779,13.12026166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451082155,20.55296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451089482,13.09026166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451090599,20.52296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451093697,20.55296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451095300,72.9140083,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451110809,73.19833144,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451121414,20.55296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451123426,13.12026166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451129727,20.55296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451130912,13.12026166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451136438,20.55296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451137343,13.12026166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451142439,20.55296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451145839,13.12026166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451146231,20.55296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451149851,7.4627,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451150147,20.55296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451157956,20.8372848,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451158148,73.19833144,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451160830,20.55296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451179172,73.05616987,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451179560,73.19833144,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451180977,20.8372848,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451186049,0.14216157,134.52,134.48,1.6554]
["bitfinex","SOLUSD",1742451186252,13.09026166,134.49,134.47,11.43986945]
["bitfinex","SOLUSD",1742451186682,0.14216157,134.51,134.46,11.43986945]
["bitfinex","SOLUSD",1742451186973,13.09026166,134.5,134.46,11.43986945]
["bitfinex","SOLUSD",1742451188073,13.09026166,134.49,134.46,11.43986945]
["bitfinex","SOLUSD",1742451190373,20.52576166,134.49,134.46,11.43986945]
["bitfinex","SOLUSD",1742451190575,13.09026166,134.48,134.46,11.43986945]
["bitfinex","SOLUSD",1742451190776,13.09026166,134.48,134.45,17.57646945]
["bitfinex","SOLUSD",1742451191658,13.09026166,134.49,134.45,25.01406945]
["bitfinex","SOLUSD",1742451192973,13.09026166,134.49,134.45,38.10433111]
["bitfinex","SOLUSD",1742451195076,13.09026166,134.49,134.45,26.66446166]
["bitfinex","SOLUSD",1742451197975,6.3,134.52,134.46,13.09026166]
["bitfinex","SOLUSD",1742451198281,13.09026166,134.51,134.46,13.09026166]
["bitfinex","SOLUSD",1742451198579,13.09026166,134.51,134.46,325.09026166]
["bitfinex","SOLUSD",1742451199178,6.3,134.52,134.47,13.09026166]
["bitfinex","SOLUSD",1742451199383,19.39026166,134.52,134.47,13.09026166]
["bitfinex","SOLUSD",1742451199682,13.09026166,134.51,134.47,13.09026166]
["bitfinex","SOLUSD",1742451200188,13.09026166,134.51,134.46,332.52726166]
["bitfinex","SOLUSD",1742451200379,6.3,134.52,134.47,13.09026166]
["bitfinex","SOLUSD",1742451200562,19.39026166,134.52,134.47,13.09026166]
["bitfinex","SOLUSD",1742451201076,13.09026166,134.52,134.47,24.53013111]
["bitfinex","SOLUSD",1742451201376,13.09026166,134.52,134.47,31.96633111]
["bitfinex","SOLUSD",1742451202169,20.52406166,134.52,134.47,31.96633111]
["bitfinex","SOLUSD",1742451202691,13.09026166,134.51,134.47,24.53013111]
["bitfinex","SOLUSD",1742451202979,13.09026166,134.51,134.47,31.96663111]
["bitfinex","SOLUSD",1742451203165,20.52466166,134.51,134.47,24.53013111]
["bitfinex","SOLUSD",1742451206185,20.52466166,134.51,134.47,336.53013111]
["bitfinex","SOLUSD",1742451208486,13.09026166,134.51,134.47,343.96663111]
["bitfinex","SOLUSD",1742451208988,13.09026166,134.52,134.47,343.96663111]
["bitfinex","SOLUSD",1742451209174,20.52416166,134.52,134.47,31.96663111]
["bitfinex","SOLUSD",1742451209370,13.09026166,134.51,134.47,31.96663111]
["bitfinex","SOLUSD",1742451210184,20.52456166,134.51,134.47,24.53013111]
["bitfinex","SOLUSD",1742451211771,6.47216157,134.53,134.48,13.09026166]
["bitfinex","SOLUSD",1742451212283,20.52406166,134.52,134.47,343.96663111]
["bitfinex","SOLUSD",1742451212889,20.52406166,134.52,134.47,31.96663111]
["bitfinex","SOLUSD",1742451213290,13.09026166,134.52,134.47,31.96663111]
["bitfinex","SOLUSD",1742451214799,20.52406166,134.52,134.47,31.96663111]
["bitfinex","SOLUSD",1742451215898,20.52406166,134.52,134.47,343.96663111]
["bitfinex","SOLUSD",1742451216192,20.52406166,134.52,134.47,31.96663111]
["bitfinex","SOLUSD",1742451216598,20.52406166,134.52,134.48,13.09026166]
["bitfinex","SOLUSD",1742451216892,13.09026166,134.52,134.48,20.52626166]
["bitfinex","SOLUSD",1742451218275,13.09026166,134.52,134.48,7.436]
["bitfinex","SOLUSD",1742451220094,13.09026166,134.52,134.48,20.52626166]
["bitfinex","SOLUSD",1742451220267,0.03,134.53,134.48,7.436]
["bitfinex","SOLUSD",1742451220472,0.03,134.53,134.5,13.09026166]
["bitfinex","SOLUSD",1742451220688,0.03,134.53,134.49,13.09026166]
["bitfinex","SOLUSD",1742451221084,13.12026166,134.53,134.48,7.9025]
["bitfinex","SOLUSD",1742451221376,13.09026166,134.52,134.48,32.43263111]
["bitfinex","SOLUSD",1742451221578,13.09026166,134.51,134.48,19.34236945]
["bitfinex","SOLUSD",1742451221782,13.09026166,134.51,134.48,17.73986945]
["bitfinex","SOLUSD",1742451221988,13.09026166,134.51,134.48,11.43986945]
["bitfinex","SOLUSD",1742451222184,13.09026166,134.49,134.47,11.43986945]
["bitfinex","SOLUSD",1742451223479,13.09026166,134.49,134.47,11.50286945]
["bitfinex","SOLUSD",1742451223682,13.87616157,134.52,134.47,11.50286945]
["bitfinex","SOLUSD",1742451223978,13.09026166,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742451225608,13.09026166,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742451226511,13.09026166,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742451227699,13.09026166,134.51,134.47,11.50286945]
["bitfinex","SOLUSD",1742451228503,13.09026166,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742451229403,0.03,134.53,134.5,13.09026166]
["bitfinex","SOLUSD",1742451229701,0.03,134.53,134.52,13.09026166]
["bitfinex","SOLUSD",1742451229913,0.03,134.53,134.52,33.09026166]
["bitfinex","SOLUSD",1742451230415,0.03,134.53,134.52,20.0]
["bitfinex","SOLUSD",1742451232697,0.03,134.53,134.52,33.09026166]
["bitfinex","SOLUSD",1742451233503,0.03,134.53,134.52,20.0]
["bitfinex","SOLUSD",1742451233815,13.12026166,134.53,134.49,38.61993111]
["bitfinex","SOLUSD",1742451234190,13.12026166,134.53,134.49,32.31993111]
["bitfinex","SOLUSD",1742451234396,13.12026166,134.53,134.49,19.22966945]
["bitfinex","SOLUSD",1742451234592,13.12026166,134.53,134.49,32.31993111]
["bitfinex","SOLUSD",1742451235125,0.03,134.53,134.49,39.75523111]
["bitfinex","SOLUSD",1742451236722,0.03,134.53,134.5,13.09026166]
["bitfinex","SOLUSD",1742451237927,0.03,134.53,134.49,351.75523111]
["bitfinex","SOLUSD",1742451238096,0.03,134.53,134.49,344.31993111]
["bitfinex","SOLUSD",1742451239927,0.03,134.53,134.49,351.75533111]
["bitfinex","SOLUSD",1742451240296,0.03,134.53,134.5,13.09026166]
["bitfinex","SOLUSD",1742451240510,0.03,134.53,134.49,344.31993111]
["bitfinex","SOLUSD",1742451241033,13.12026166,134.53,134.49,344.31993111]
["bitfinex","SOLUSD",1742451241220,13.12026166,134.53,134.49,11.43986945]
["bitfinex","SOLUSD",1742451244216,13.12026166,134.53,134.49,323.43986945]
["bitfinex","SOLUSD",1742451244417,13.12026166,134.53,134.49,18.87506945]
["bitfinex","SOLUSD",1742451244922,13.12026166,134.53,134.49,31.96533111]
["bitfinex","SOLUSD",1742451246947,0.03,134.53,134.49,31.96533111]
["bitfinex","SOLUSD",1742451247244,0.03,134.53,134.5,13.09026166]
["bitfinex","SOLUSD",1742451247441,0.03,134.53,134.5,325.09026166]
["bitfinex","SOLUSD",1742451247741,0.03,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1742451249618,0.03,134.53,134.5,343.96483111]
["bitfinex","SOLUSD",1742451250353,0.03,134.53,134.5,31.96483111]
["bitfinex","SOLUSD",1742451253249,0.03,134.53,134.5,18.87456945]
["bitfinex","SOLUSD",1742451254357,0.03,134.53,134.5,11.43986945]
["bitfinex","SOLUSD",1742451254652,13.12026166,134.53,134.5,11.43986945]
["bitfinex","SOLUSD",1742451254845,13.09026166,134.51,134.5,11.43986945]
["bitfinex","SOLUSD",1742451256162,20.52456166,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742451256455,13.09026166,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742451260459,13.09026166,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742451266563,13.09026166,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742451270064,13.09026166,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742451276871,13.09026166,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742451278070,6.33,134.53,134.49,0.063]
["bitfinex","SOLUSD",1742451278071,13.12026166,134.53,134.49,0.063]
["bitfinex","SOLUSD",1742451278671,13.12026166,134.53,134.49,13.15326166]
["bitfinex","SOLUSD",1742451279965,13.12026166,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1742451283076,13.12026166,134.53,134.49,20.58856166]
["bitfinex","SOLUSD",1742451283374,13.09026166,134.52,134.49,7.4983]
["bitfinex","SOLUSD",1742451285146,13.09026166,134.52,134.49,0.063]
["bitfinex","SOLUSD",1742451287973,13.12026166,134.53,134.49,13.15326166]
["bitfinex","SOLUSD",1742451289202,0.03,134.53,134.5,20.52516166]
["bitfinex","SOLUSD",1742451292677,0.03,134.53,134.49,20.58866166]
["bitfinex","SOLUSD",1742451292846,13.12026166,134.53,134.49,7.4984]
["bitfinex","SOLUSD",1742451293053,13.12026166,134.53,134.49,319.4984]
["bitfinex","SOLUSD",1742451293585,13.09026166,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742451293968,13.23242323,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742451294362,20.66732323,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742451296287,20.8094848,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742451303591,39.7434568,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742451305079,13.3745848,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742451305582,20.8094848,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742451310681,39.7434568,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742451311469,0.28432314,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742451311666,38.46639523,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451312788,45.90239523,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451313180,46.0445568,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451313886,27.1105848,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451314279,19.39026166,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451314483,1.67106157,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742451314484,13.09026166,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742451315197,13.23242323,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742451315361,13.09026166,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742451315801,0.14216157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742451315802,13.23242323,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451316002,13.3745848,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451317273,13.23242323,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451318089,20.66842323,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451319277,13.23242323,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451319498,20.66842323,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451320178,13.23242323,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451320900,20.66842323,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451321092,13.23242323,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451322199,20.66842323,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451322582,13.23242323,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451326111,13.12026166,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742451326302,0.03,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742451329192,13.12026166,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742451329501,20.52626166,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451329813,20.66842323,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451335121,20.8105848,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451335485,46.0445568,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451339518,27.1105848,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451341619,46.0445568,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451342911,13.23242323,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451343698,20.67012323,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451345319,13.23242323,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451349120,0.14216157,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451350426,13.23242323,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451350606,13.23242323,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451351207,13.09026166,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451351514,13.23242323,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451351725,20.66952323,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451351923,13.09026166,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451352129,13.23242323,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451353135,20.67012323,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451353314,6.72648471,134.48,134.44,0.063]
["bitfinex","SOLUSD",1742451353517,13.09026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451354735,20.52736166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451356232,13.09026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451357039,20.52736166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451359227,13.09026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451360342,20.52746166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451360642,13.09026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451361443,20.52736166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451365041,13.09026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451367942,13.12026166,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742451368142,0.03,134.47,134.44,13.15326166]
["bitfinex","SOLUSD",1742451368843,0.03,134.47,134.45,13.09026166]
["bitfinex","SOLUSD",1742451369031,0.03,134.47,134.45,20.52766166]
["bitfinex","SOLUSD",1742451369539,0.03,134.47,134.46,13.09026166]
["bitfinex","SOLUSD",1742451370531,0.03,134.47,134.46,20.86146166]
["bitfinex","SOLUSD",1742451370735,0.03,134.47,134.46,27.16146166]
["bitfinex","SOLUSD",1742451371339,0.03,134.47,134.46,34.59856166]
["bitfinex","SOLUSD",1742451371929,0.03,134.47,134.46,27.16146166]
["bitfinex","SOLUSD",1742451372845,0.03,134.49,134.46,27.16146166]
["bitfinex","SOLUSD",1742451373034,0.03,134.49,134.47,13.09026166]
["bitfinex","SOLUSD",1742451373236,0.03,134.49,134.48,13.09026166]
["bitfinex","SOLUSD",1742451374931,0.03,134.49,134.48,20.52626166]
["bitfinex","SOLUSD",1742451377549,0.03,134.49,134.48,26.82626166]
["bitfinex","SOLUSD",1742451381149,0.03,134.49,134.48,338.82626166]
["bitfinex","SOLUSD",1742451381447,0.03,134.53,134.52,20.0]
["bitfinex","SOLUSD",1742451381651,0.03,134.53,134.52,40.89856166]
["bitfinex","SOLUSD",1742451382330,0.03,134.53,134.52,48.33236166]
["bitfinex","SOLUSD",1742451383558,0.03,134.53,134.52,67.26633366]
["bitfinex","SOLUSD",1742451384564,0.03,134.53,134.52,379.26633366]
["bitfinex","SOLUSD",1742451387165,0.03,134.53,134.52,40.89856166]
["bitfinex","SOLUSD",1742451387860,0.03,134.53,134.52,13.09026166]
["bitfinex","SOLUSD",1742451388049,0.03,134.53,134.51,13.09026166]
["bitfinex","SOLUSD",1742451389264,0.03,134.53,134.5,13.09026166]
["bitfinex","SOLUSD",1742451389463,13.12026166,134.53,134.49,6.28]
["bitfinex","SOLUSD",1742451389664,13.12026166,134.53,134.49,19.37026166]
["bitfinex","SOLUSD",1742451389846,13.09026166,134.52,134.49,6.28]
["bitfinex","SOLUSD",1742451390241,13.12026166,134.53,134.49,6.28]
["bitfinex","SOLUSD",1742451390862,13.09026166,134.52,134.48,13.09026166]
["bitfinex","SOLUSD",1742451391368,13.12026166,134.53,134.49,13.09026166]
["bitfinex","SOLUSD",1742451391575,0.03,134.53,134.5,13.09026166]
["bitfinex","SOLUSD",1742451392071,0.03,134.53,134.51,13.09026166]
["bitfinex","SOLUSD",1742451392261,0.03,134.53,134.52,13.09026166]
["bitfinex","SOLUSD",1742451394176,0.03,134.53,134.52,20.52406166]
["bitfinex","SOLUSD",1742451400566,0.03,134.54,134.53,24.963172]
["bitfinex","SOLUSD",1742451400781,0.03,134.54,134.53,90.4144803]
["bitfinex","SOLUSD",1742451401562,0.03,134.54,134.53,97.8476803]
["bitfinex","SOLUSD",1742451401990,0.03,134.54,134.53,45.48663366]
["bitfinex","SOLUSD",1742451402376,0.03,134.54,134.53,97.8476803]
["bitfinex","SOLUSD",1742451403665,0.03,134.54,134.53,409.8476803]
["bitfinex","SOLUSD",1742451403867,0.03,134.61,134.56,20.0]
["bitfinex","SOLUSD",1742451404163,0.03,134.61,134.58,13.09026166]
["bitfinex","SOLUSD",1742451405373,13.12026166,134.61,134.57,13.09026166]
["bitfinex","SOLUSD",1742451405992,20.54916166,134.61,134.57,13.09026166]
["bitfinex","SOLUSD",1742451406497,13.09026166,134.6,134.56,39.37026166]
["bitfinex","SOLUSD",1742451406680,13.09026166,134.6,134.56,26.28]
["bitfinex","SOLUSD",1742451406868,13.09026166,134.58,134.56,20.0]
["bitfinex","SOLUSD",1742451407384,13.09026166,134.59,134.56,20.0]
["bitfinex","SOLUSD",1742451407583,13.09026166,134.58,134.54,13.09026166]
["bitfinex","SOLUSD",1742451407982,7.431,134.57,134.53,13.09026166]
["bitfinex","SOLUSD",1742451408181,20.52126166,134.57,134.53,13.09026166]
["bitfinex","SOLUSD",1742451408972,20.52126166,134.57,134.52,13.09026166]
["bitfinex","SOLUSD",1742451411093,13.09026166,134.56,134.51,331.37026166]
["bitfinex","SOLUSD",1742451411391,13.09026166,134.54,134.5,13.09026166]
["bitfinex","SOLUSD",1742451411578,13.09026166,134.53,134.49,0.063]
["bitfinex","SOLUSD",1742451412183,20.52296166,134.54,134.49,20.58866166]
["bitfinex","SOLUSD",1742451412387,20.52296166,134.54,134.5,13.09026166]
["bitfinex","SOLUSD",1742451412788,20.52296166,134.54,134.49,13.15326166]
["bitfinex","SOLUSD",1742451413102,13.09026166,134.53,134.49,13.15326166]
["bitfinex","SOLUSD",1742451413295,20.52296166,134.54,134.49,13.15326166]
["bitfinex","SOLUSD",1742451413604,20.52296166,134.54,134.49,0.063]
["bitfinex","SOLUSD",1742451413781,20.52296166,134.54,134.49,13.15326166]
["bitfinex","SOLUSD",1742451414189,13.09026166,134.53,134.49,13.15326166]
["bitfinex","SOLUSD",1742451414897,13.09026166,134.53,134.49,0.063]
["bitfinex","SOLUSD",1742451415103,13.09026166,134.54,134.49,20.58866166]
["bitfinex","SOLUSD",1742451415299,13.09026166,134.54,134.5,13.09026166]
["bitfinex","SOLUSD",1742451415485,13.09026166,134.55,134.51,13.09026166]
["bitfinex","SOLUSD",1742451418086,13.09026166,134.55,134.51,20.52456166]
["bitfinex","SOLUSD",1742451418597,13.09026166,134.55,134.51,332.52456166]
["bitfinex","SOLUSD",1742451418799,13.09026166,134.55,134.51,20.52456166]
["bitfinex","SOLUSD",1742451419311,13.09026166,134.55,134.51,13.09026166]
["bitfinex","SOLUSD",1742451420810,100.07026166,134.56,134.51,20.52446166]
["bitfinex","SOLUSD",1742451421104,101.22196166,134.56,134.51,13.09026166]
["bitfinex","SOLUSD",1742451421314,13.09026166,134.55,134.5,19.43326166]
["bitfinex","SOLUSD",1742451422009,13.09026166,134.55,134.51,312.0]
["bitfinex","SOLUSD",1742451423497,20.52196166,134.56,134.51,312.0]
["bitfinex","SOLUSD",1742451423698,13.09026166,134.56,134.51,332.52456166]
["bitfinex","SOLUSD",1742451424724,20.52186166,134.56,134.51,332.52456166]
["bitfinex","SOLUSD",1742451425420,20.52186166,134.56,134.51,20.52456166]
["bitfinex","SOLUSD",1742451425915,13.09026166,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1742451426119,13.09026166,134.55,134.5,26.86806166]
["bitfinex","SOLUSD",1742451428113,20.52276166,134.55,134.5,26.86806166]
["bitfinex","SOLUSD",1742451428417,20.52276166,134.55,134.5,338.86806166]
["bitfinex","SOLUSD",1742451428815,13.09026166,134.54,134.5,325.7778]
["bitfinex","SOLUSD",1742451429012,20.52276166,134.55,134.5,325.7778]
["bitfinex","SOLUSD",1742451429319,13.09026166,134.54,134.5,318.343]
["bitfinex","SOLUSD",1742451429495,13.09026166,134.53,134.5,6.343]
["bitfinex","SOLUSD",1742451429700,13.09026166,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742451429903,13.09026166,134.52,134.5,20.063]
["bitfinex","SOLUSD",1742451430719,13.09026166,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742451431021,13.09026166,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742451431521,20.52456166,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742451432007,20.8088848,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742451433121,39.7428568,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742451433296,26.65259514,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742451433616,19.37026166,134.54,134.5,0.063]
["bitfinex","SOLUSD",1742451434324,13.09026166,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742451436723,6.28,134.54,134.5,0.063]
["bitfinex","SOLUSD",1742451436908,13.09026166,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742451437422,93.79026166,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742451438225,13.09026166,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742451438722,80.7,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742451439101,93.79026166,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742451440106,13.12026166,134.55,134.5,13.15326166]
["bitfinex","SOLUSD",1742451440511,13.12026166,134.55,134.51,13.09026166]
["bitfinex","SOLUSD",1742451441525,13.12026166,134.55,134.5,13.15326166]
["bitfinex","SOLUSD",1742451441729,0.03,134.55,134.51,13.09026166]
["bitfinex","SOLUSD",1742451441913,13.12026166,134.55,134.51,13.09026166]
["bitfinex","SOLUSD",1742451442117,13.12026166,134.55,134.51,20.52456166]
["bitfinex","SOLUSD",1742451445128,0.03,134.55,134.51,20.52456166]
["bitfinex","SOLUSD",1742451445832,0.03,134.55,134.52,13.09026166]
["bitfinex","SOLUSD",1742451446128,0.03,134.55,134.53,13.09026166]
["bitfinex","SOLUSD",1742451447031,13.12026166,134.55,134.51,13.09026166]
["bitfinex","SOLUSD",1742451447406,0.03,134.55,134.51,20.52456166]
["bitfinex","SOLUSD",1742451448133,0.03,134.55,134.51,332.52456166]
["bitfinex","SOLUSD",1742451448333,0.03,134.55,134.51,325.09026166]
["bitfinex","SOLUSD",1742451448636,0.03,134.55,134.52,13.09026166]
["bitfinex","SOLUSD",1742451450817,0.03,134.55,134.52,20.52406166]
["bitfinex","SOLUSD",1742451451314,0.03,134.55,134.53,13.09026166]
["bitfinex","SOLUSD",1742451452529,0.03,134.55,134.52,20.52406166]
["bitfinex","SOLUSD",1742451453511,0.03,134.55,134.52,13.09026166]
["bitfinex","SOLUSD",1742451453920,0.03,134.55,134.52,20.52396166]
["bitfinex","SOLUSD",1742451454534,0.03,134.55,134.53,13.09026166]
["bitfinex","SOLUSD",1742451454723,0.03,134.55,134.54,13.09026166]
["bitfinex","SOLUSD",1742451455714,0.03,134.55,134.54,20.52296166]
["bitfinex","SOLUSD",1742451456424,0.03,134.55,134.54,13.09026166]
["bitfinex","SOLUSD",1742451456631,0.03,134.55,134.53,20.52326166]
["bitfinex","SOLUSD",1742451456846,0.03,134.55,134.54,13.09026166]
["bitfinex","SOLUSD",1742451457445,0.03,134.55,134.54,20.52296166]
["bitfinex","SOLUSD",1742451461320,0.03,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1742451462450,0.03,134.55,134.52,19.43326166]
["bitfinex","SOLUSD",1742451463137,0.03,134.55,134.52,6.343]
["bitfinex","SOLUSD",1742451463347,0.03,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742451463348,13.12026166,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742451465020,0.03,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742451466854,0.03,134.55,134.53,13.09026166]
["bitfinex","SOLUSD",1742451468148,0.03,134.55,134.54,13.09026166]
["bitfinex","SOLUSD",1742451469055,0.03,134.55,134.54,20.52296166]
["bitfinex","SOLUSD",1742451475348,0.03,134.55,134.54,13.09026166]
["bitfinex","SOLUSD",1742451475550,0.03,134.55,134.53,13.09026166]
["bitfinex","SOLUSD",1742451475750,13.09026166,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742451477028,13.12026166,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742451482155,0.03,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742451482364,0.03,134.55,134.53,13.09026166]
["bitfinex","SOLUSD",1742451483065,0.03,134.55,134.54,13.09026166]
["bitfinex","SOLUSD",1742451483553,0.03,134.55,134.54,20.52296166]
["bitfinex","SOLUSD",1742451484561,0.03,134.55,134.54,13.09026166]
["bitfinex","SOLUSD",1742451486159,0.03,134.55,134.54,20.52296166]
["bitfinex","SOLUSD",1742451501660,0.03,134.55,134.54,336.3341869]
["bitfinex","SOLUSD",1742451502548,13.12026166,134.61,134.57,20.0]
["bitfinex","SOLUSD",1742451502861,13.09026166,134.6,134.57,20.0]
["bitfinex","SOLUSD",1742451503968,20.52016166,134.59,134.55,13.09026166]
["bitfinex","SOLUSD",1742451504143,13.09026166,134.58,134.54,13.09026166]
["bitfinex","SOLUSD",1742451504342,20.52016166,134.59,134.54,13.09026166]
["bitfinex","SOLUSD",1742451504860,20.52016166,134.59,134.55,13.09026166]
["bitfinex","SOLUSD",1742451505871,13.09026166,134.59,134.55,13.09026166]
["bitfinex","SOLUSD",1742451506175,101.21986166,134.6,134.56,13.09026166]
["bitfinex","SOLUSD",1742451507772,13.09026166,134.59,134.55,13.09026166]
["bitfinex","SOLUSD",1742451508069,13.09026166,134.58,134.54,13.09026166]
["bitfinex","SOLUSD",1742451508268,13.09026166,134.57,134.53,24.59313111]
["bitfinex","SOLUSD",1742451508876,13.09026166,134.57,134.53,32.02633111]
["bitfinex","SOLUSD",1742451509377,13.09026166,134.58,134.53,32.02633111]
["bitfinex","SOLUSD",1742451510070,20.52126166,134.58,134.53,32.02633111]
["bitfinex","SOLUSD",1742451510289,20.52126166,134.58,134.53,13.15326166]
["bitfinex","SOLUSD",1742451510456,13.09026166,134.57,134.53,13.15326166]
["bitfinex","SOLUSD",1742451511056,13.09026166,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742451511258,13.09026166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451512053,20.52296166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451512450,13.09026166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451512878,20.52266166,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742451515760,13.09026166,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742451517077,20.52256166,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742451517280,13.09026166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451519181,101.22256166,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742451519983,13.09026166,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451520369,20.8072848,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451520561,93.73980344,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451521782,41.3787568,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451526095,93.73980344,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742451526390,93.73980344,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451526579,41.3787568,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451529968,22.4447848,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451534083,20.8072848,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451537876,13.09026166,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451538077,13.3745848,134.55,134.53,0.0001]
["bitfinex","SOLUSD",1742451540303,20.8067848,134.55,134.53,0.0001]
["bitfinex","SOLUSD",1742451541305,13.09026166,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451541508,20.52296166,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451543690,13.09026166,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451544513,20.52296166,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451544812,13.09026166,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451555796,20.8072848,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451556610,39.7412568,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451556810,92.10230344,134.54,134.53,0.0001]
["bitfinex","SOLUSD",1742451564225,92.10230344,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742451564226,13.3745848,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742451564530,19.6545848,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742451565125,27.0877848,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742451565725,46.0217568,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742451567039,18.933972,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742451567222,20.8088848,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742451569014,32.3085568,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451569211,19.6545848,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451569422,19.37026166,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451572508,6.28,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451572920,13.09026166,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742451574730,13.09026166,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451576431,39.7445568,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451577718,92.10560344,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742451577917,0.28432314,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451578117,19.37026166,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451578530,27.0922848,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451579220,19.6545848,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451579531,27.0922848,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451579936,19.6545848,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451581142,100.3545848,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451581959,107.7922848,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451582445,100.3545848,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451585644,100.07026166,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451586341,80.7,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451587043,13.09026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451587223,94.4362,134.48,134.44,0.063]
["bitfinex","SOLUSD",1742451587540,13.09026166,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742451587734,13.09026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451587934,13.09026166,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451591449,13.3745848,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742451592248,13.09026166,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451597926,20.52796166,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451598751,101.5122848,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451602429,120.16193366,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451606658,39.7462568,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451608165,13.3745848,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451608468,27.1122848,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451610563,45.76193366,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451612556,46.0462568,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742451613236,20.0,134.42,134.41,0.0001]
["bitfinex","SOLUSD",1742451613437,19.21829514,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742451613656,32.3085568,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742451614361,39.7495568,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742451621366,27.39990794,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742451621751,27.25774637,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742451622373,21.09990794,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742451622676,27.39990794,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742451623480,46.0495568,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742451624373,46.0795568,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742451624575,13.65890794,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742451625275,94.35890794,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742451626755,101.80040794,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742451629375,94.35890794,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742451629576,101.80040794,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742451629884,101.23176166,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742451630074,13.09026166,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742451630280,0.03,134.39,134.37,8.0213]
["bitfinex","SOLUSD",1742451630479,0.03,134.39,134.37,21.11156166]
["bitfinex","SOLUSD",1742451631579,0.03,134.39,134.37,28.55366166]
["bitfinex","SOLUSD",1742451635783,0.03,134.39,134.37,15.4634]
["bitfinex","SOLUSD",1742451635989,13.12026166,134.39,134.37,0.063]
["bitfinex","SOLUSD",1742451636166,0.03,134.39,134.37,0.063]
["bitfinex","SOLUSD",1742451637490,13.12026166,134.39,134.37,0.063]
["bitfinex","SOLUSD",1742451638287,0.03,134.39,134.37,0.063]
["bitfinex","SOLUSD",1742451641795,0.03,134.39,134.37,0.063]
["bitfinex","SOLUSD",1742451643597,0.03,134.39,134.37,13.15326166]
["bitfinex","SOLUSD",1742451645893,0.03,134.39,134.37,20.59516166]
["bitfinex","SOLUSD",1742451647104,0.03,134.39,134.38,13.09026166]
["bitfinex","SOLUSD",1742451648695,0.03,134.39,134.38,20.53176166]
["bitfinex","SOLUSD",1742451654724,0.03,134.39,134.38,39.18141052]
["bitfinex","SOLUSD",1742451656338,0.03,134.39,134.38,351.18141052]
["bitfinex","SOLUSD",1742451659331,0.03,134.39,134.38,39.18141052]
["bitfinex","SOLUSD",1742451661213,80.7,134.46,134.42,20.0]
["bitfinex","SOLUSD",1742451661432,0.03,134.47,134.45,13.09026166]
["bitfinex","SOLUSD",1742451661623,0.03,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1742451661624,0.03,134.47,134.46,13.09026166]
["bitfinex","SOLUSD",1742451664442,0.03,134.47,134.46,20.52736166]
["bitfinex","SOLUSD",1742451664936,0.03,134.47,134.46,40.72411052]
["bitfinex","SOLUSD",1742451665241,0.03,134.47,134.46,101.03640556]
["bitfinex","SOLUSD",1742451666831,0.03,134.47,134.46,101.3207287]
["bitfinex","SOLUSD",1742451667138,0.03,134.49,134.48,38.64964886]
["bitfinex","SOLUSD",1742451667342,0.03,134.49,134.48,51.73991052]
["bitfinex","SOLUSD",1742451667516,0.03,134.49,134.48,59.17591052]
["bitfinex","SOLUSD",1742451668143,0.03,134.49,134.48,371.17591052]
["bitfinex","SOLUSD",1742451668949,0.03,134.49,134.48,371.46023366]
["bitfinex","SOLUSD",1742451671139,0.03,134.49,134.48,59.46023366]
["bitfinex","SOLUSD",1742451674146,0.03,134.49,134.48,371.46023366]
["bitfinex","SOLUSD",1742451674338,0.03,134.53,134.52,20.0]
["bitfinex","SOLUSD",1742451674542,0.03,134.53,134.52,58.03991052]
["bitfinex","SOLUSD",1742451674848,0.03,134.53,134.52,65.47371052]
["bitfinex","SOLUSD",1742451677439,0.03,134.53,134.52,377.47371052]
["bitfinex","SOLUSD",1742451680346,0.03,134.53,134.52,65.47371052]
["bitfinex","SOLUSD",1742451684047,0.03,134.53,134.52,66.87263361]
["bitfinex","SOLUSD",1742451686645,0.31432314,134.63,134.53,18.64964886]
["bitfinex","SOLUSD",1742451686840,0.31432314,134.63,134.56,13.09026166]
["bitfinex","SOLUSD",1742451687346,95.46856166,134.61,134.56,13.09026166]
["bitfinex","SOLUSD",1742451688458,102.89746166,134.61,134.56,20.52186166]
["bitfinex","SOLUSD",1742451689551,82.3783,134.61,134.57,13.09026166]
["bitfinex","SOLUSD",1742451689755,82.3783,134.61,134.58,13.09026166]
["bitfinex","SOLUSD",1742451690254,102.89736166,134.61,134.57,13.09026166]
["bitfinex","SOLUSD",1742451690459,102.89736166,134.61,134.56,13.09026166]
["bitfinex","SOLUSD",1742451691857,13.09026166,134.6,134.56,13.09026166]
["bitfinex","SOLUSD",1742451693260,22.19736166,134.61,134.56,13.09026166]
["bitfinex","SOLUSD",1742451694053,13.09026166,134.61,134.56,13.09026166]
["bitfinex","SOLUSD",1742451695160,20.51906166,134.61,134.56,13.09026166]
["bitfinex","SOLUSD",1742451695958,26.61646166,134.62,134.57,13.09026166]
["bitfinex","SOLUSD",1742451697363,26.61646166,134.62,134.57,20.52116166]
["bitfinex","SOLUSD",1742451698062,26.61646166,134.62,134.57,13.09026166]
["bitfinex","SOLUSD",1742451698461,26.61646166,134.62,134.57,20.52126166]
["bitfinex","SOLUSD",1742451699162,26.61646166,134.62,134.57,13.09026166]
["bitfinex","SOLUSD",1742451700661,21.61646166,134.62,134.57,13.09026166]
["bitfinex","SOLUSD",1742451700861,20.51866166,134.62,134.57,13.09026166]
["bitfinex","SOLUSD",1742451701065,20.51866166,134.62,134.57,20.52126166]
["bitfinex","SOLUSD",1742451701264,20.51866166,134.62,134.58,13.09026166]
["bitfinex","SOLUSD",1742451702478,13.09026166,134.62,134.58,20.52066166]
["bitfinex","SOLUSD",1742451702675,20.54816166,134.63,134.58,20.52066166]
["bitfinex","SOLUSD",1742451702977,20.54816166,134.63,134.59,13.09026166]
["bitfinex","SOLUSD",1742451703148,20.54816166,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1742451703352,0.03,134.63,134.6,13.09026166]
["bitfinex","SOLUSD",1742451704679,0.03,134.63,134.59,13.09026166]
["bitfinex","SOLUSD",1742451704680,13.12026166,134.63,134.59,13.09026166]
["bitfinex","SOLUSD",1742451706574,20.54826166,134.63,134.59,13.09026166]
["bitfinex","SOLUSD",1742451706760,0.03,134.62,134.59,13.09026166]
["bitfinex","SOLUSD",1742451709671,0.03,134.62,134.58,13.09026166]
["bitfinex","SOLUSD",1742451710172,13.09026166,134.61,134.57,13.09026166]
["bitfinex","SOLUSD",1742451710477,13.09026166,134.61,134.56,45.51431052]
["bitfinex","SOLUSD",1742451710671,13.09026166,134.61,134.57,13.09026166]
["bitfinex","SOLUSD",1742451711872,13.12026166,134.62,134.58,13.09026166]
["bitfinex","SOLUSD",1742451712178,20.54866166,134.62,134.58,13.09026166]
["bitfinex","SOLUSD",1742451713058,20.54866166,134.62,134.57,325.09026166]
["bitfinex","SOLUSD",1742451713378,20.54866166,134.62,134.57,13.09026166]
["bitfinex","SOLUSD",1742451718579,20.54866166,134.62,134.57,20.52126166]
["bitfinex","SOLUSD",1742451718985,0.03,134.62,134.58,13.09026166]
["bitfinex","SOLUSD",1742451720173,0.03,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742451720587,0.03,134.62,134.58,20.52056166]
["bitfinex","SOLUSD",1742451720986,0.03,134.62,134.58,13.09026166]
["bitfinex","SOLUSD",1742451721186,13.12026166,134.62,134.57,20.52106166]
["bitfinex","SOLUSD",1742451721391,13.12026166,134.62,134.57,20.52126166]
["bitfinex","SOLUSD",1742451721876,13.12026166,134.62,134.58,13.09026166]
["bitfinex","SOLUSD",1742451722066,0.03,134.62,134.58,13.09026166]
["bitfinex","SOLUSD",1742451722488,0.03,134.62,134.58,20.52056166]
["bitfinex","SOLUSD",1742451724693,0.03,134.62,134.6,13.09026166]
["bitfinex","SOLUSD",1742451724905,0.03,134.62,134.61,13.09026166]
["bitfinex","SOLUSD",1742451725898,0.03,134.62,134.61,20.51906166]
["bitfinex","SOLUSD",1742451726204,0.03,134.62,134.61,39.45303366]
["bitfinex","SOLUSD",1742451727394,0.03,134.63,134.62,39.21829514]
["bitfinex","SOLUSD",1742451727567,0.03,134.63,134.62,450.69789431]
["bitfinex","SOLUSD",1742451727870,0.03,134.67,134.66,27.21029514]
["bitfinex","SOLUSD",1742451728071,35.68028172,134.73,134.72,40.28432314]
["bitfinex","SOLUSD",1742451728072,28.25788172,134.73,134.72,40.28432314]
["bitfinex","SOLUSD",1742451728271,16.60868005,134.73,134.72,78.6285568]
["bitfinex","SOLUSD",1742451728485,16.60868005,134.73,134.72,78.34423366]
["bitfinex","SOLUSD",1742451728685,16.60868005,134.73,134.72,58.05991052]
["bitfinex","SOLUSD",1742451728884,11.25154397,134.75,134.72,58.05991052]
["bitfinex","SOLUSD",1742451729286,11.25154397,134.75,134.74,13.09026166]
["bitfinex","SOLUSD",1742451730007,11.25154397,134.75,134.73,13.09026166]
["bitfinex","SOLUSD",1742451730291,11.25154397,134.75,134.74,13.09026166]
["bitfinex","SOLUSD",1742451730495,11.25154397,134.75,134.73,13.09026166]
["bitfinex","SOLUSD",1742451730879,11.25154397,134.75,134.72,39.41026166]
["bitfinex","SOLUSD",1742451731074,11.25154397,134.75,134.74,13.09026166]
["bitfinex","SOLUSD",1742451731276,0.03,134.76,134.74,13.09026166]
["bitfinex","SOLUSD",1742451731681,0.03,134.76,134.72,318.32]
["bitfinex","SOLUSD",1742451731980,0.03,134.76,134.73,13.09026166]
["bitfinex","SOLUSD",1742451732989,0.03,134.76,134.74,13.09026166]
["bitfinex","SOLUSD",1742451733796,0.03,134.76,134.75,13.09026166]
["bitfinex","SOLUSD",1742451734801,0.03,134.76,134.74,13.09026166]
["bitfinex","SOLUSD",1742451735807,0.03,134.76,134.73,13.09026166]
["bitfinex","SOLUSD",1742451736187,0.03,134.76,134.74,13.09026166]
["bitfinex","SOLUSD",1742451739303,0.03,134.76,134.73,13.09026166]
["bitfinex","SOLUSD",1742451740302,0.03,134.76,134.74,13.09026166]
["bitfinex","SOLUSD",1742451741199,0.03,134.76,134.73,13.09026166]
["bitfinex","SOLUSD",1742451742108,0.03,134.76,134.74,20.51166166]
["bitfinex","SOLUSD",1742451742292,0.03,134.76,134.75,13.09026166]
["bitfinex","SOLUSD",1742451744307,0.03,134.76,134.75,20.51136166]
["bitfinex","SOLUSD",1742451744711,0.03,134.76,134.75,39.16101052]
["bitfinex","SOLUSD",1742451745311,0.03,134.76,134.75,351.16101052]
["bitfinex","SOLUSD",1742451745708,13.09026166,134.81,134.75,351.16101052]
["bitfinex","SOLUSD",1742451746009,13.09026166,134.81,134.77,13.09026166]
["bitfinex","SOLUSD",1742451746515,13.09026166,134.81,134.77,20.51016166]
["bitfinex","SOLUSD",1742451746809,13.09026166,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1742451747138,13.09026166,134.82,134.78,13.09026166]
["bitfinex","SOLUSD",1742451747309,7.4152,134.86,134.81,13.09026166]
["bitfinex","SOLUSD",1742451747492,13.09026166,134.85,134.81,13.09026166]
["bitfinex","SOLUSD",1742451747693,13.09026166,134.84,134.8,19.41026166]
["bitfinex","SOLUSD",1742451748094,13.09026166,134.84,134.8,6.32]
["bitfinex","SOLUSD",1742451748701,13.09026166,134.82,134.78,95.69026166]
["bitfinex","SOLUSD",1742451748900,13.09026166,134.81,134.77,31.73991052]
["bitfinex","SOLUSD",1742451749099,13.09026166,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742451749511,13.09026166,134.82,134.8,312.0]
["bitfinex","SOLUSD",1742451750414,13.09026166,134.83,134.8,312.0]
["bitfinex","SOLUSD",1742451751228,13.09026166,134.84,134.8,325.09026166]
["bitfinex","SOLUSD",1742451751515,13.09026166,134.85,134.8,20.50846166]
["bitfinex","SOLUSD",1742451751704,20.50596166,134.85,134.8,13.09026166]
["bitfinex","SOLUSD",1742451752314,13.09026166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742451753598,20.50646166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742451754222,13.09026166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742451754432,13.09026166,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742451755018,20.50666166,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742451755226,13.09026166,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742451756017,20.53656166,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742451756224,13.12026166,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742451756529,20.53646166,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742451758823,13.12026166,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742451760431,20.53646166,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742451761131,13.12026166,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742451764218,0.03,134.84,134.81,332.50796166]
["bitfinex","SOLUSD",1742451764926,0.03,134.84,134.81,20.50796166]
["bitfinex","SOLUSD",1742451765124,0.03,134.84,134.82,13.09026166]
["bitfinex","SOLUSD",1742451765325,0.03,134.84,134.83,13.09026166]
["bitfinex","SOLUSD",1742451766006,0.03,134.84,134.83,20.50696166]
["bitfinex","SOLUSD",1742451766207,0.03,134.84,134.83,39.15661052]
["bitfinex","SOLUSD",1742451766915,0.03,134.87,134.83,39.15661052]
["bitfinex","SOLUSD",1742451767116,0.03,134.87,134.84,13.09026166]
["bitfinex","SOLUSD",1742451767315,13.12026166,134.87,134.83,31.73991052]
["bitfinex","SOLUSD",1742451767823,20.03496166,134.87,134.85,312.0]
["bitfinex","SOLUSD",1742451768008,13.09026166,134.86,134.82,20.50736166]
["bitfinex","SOLUSD",1742451768331,0.03,134.84,134.82,20.50736166]
["bitfinex","SOLUSD",1742451768832,0.03,134.84,134.82,13.09026166]
["bitfinex","SOLUSD",1742451769908,13.12026166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742451770110,13.12026166,134.84,134.79,245.72896166]
["bitfinex","SOLUSD",1742451770319,13.12026166,134.84,134.79,109.42896166]
["bitfinex","SOLUSD",1742451770634,13.09026166,134.83,134.79,109.42896166]
["bitfinex","SOLUSD",1742451771010,20.50696166,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742451772016,13.09026166,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742451772217,20.50696166,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742451772414,7.4167,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742451772615,13.12026166,134.84,134.82,312.0]
["bitfinex","SOLUSD",1742451773014,20.53646166,134.84,134.82,312.0]
["bitfinex","SOLUSD",1742451773414,13.09026166,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742451775641,20.50696166,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742451776237,13.09026166,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742451776433,13.12026166,134.84,134.79,20.50886166]
["bitfinex","SOLUSD",1742451776616,13.12026166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742451776817,0.03,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742451777645,0.03,134.84,134.8,20.50836166]
["bitfinex","SOLUSD",1742451779339,0.03,134.84,134.82,312.0]
["bitfinex","SOLUSD",1742451780734,13.09026166,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742451781136,0.03,134.84,134.82,312.0]
["bitfinex","SOLUSD",1742451781439,0.03,134.84,134.82,319.417]
["bitfinex","SOLUSD",1742451781939,0.03,134.84,134.82,312.0]
["bitfinex","SOLUSD",1742451782324,13.12026166,134.84,134.82,312.0]
["bitfinex","SOLUSD",1742451783347,13.09026166,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742451783544,0.03,134.84,134.8,20.57156166]
["bitfinex","SOLUSD",1742451783755,0.03,134.84,134.81,13.09026166]
["bitfinex","SOLUSD",1742451785233,0.03,134.84,134.81,20.50776166]
["bitfinex","SOLUSD",1742451786650,0.03,134.84,134.83,312.0]
["bitfinex","SOLUSD",1742451788123,0.03,134.84,134.83,332.50696166]
["bitfinex","SOLUSD",1742451788339,0.03,134.84,134.83,312.0]
["bitfinex","SOLUSD",1742451792140,13.12026166,134.84,134.83,312.0]
["bitfinex","SOLUSD",1742451793555,20.53636166,134.84,134.8,0.063]
["bitfinex","SOLUSD",1742451794358,20.53636166,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742451794857,0.03,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742451796044,13.12026166,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742451796356,20.53656166,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742451796535,20.53656166,134.84,134.81,312.063]
["bitfinex","SOLUSD",1742451798145,13.09026166,134.83,134.81,312.063]
["bitfinex","SOLUSD",1742451799677,20.50706166,134.83,134.81,312.063]
["bitfinex","SOLUSD",1742451800437,13.09026166,134.83,134.81,312.063]
["bitfinex","SOLUSD",1742451800857,7.4464,134.84,134.81,312.063]
["bitfinex","SOLUSD",1742451801051,13.09026166,134.83,134.81,312.063]
["bitfinex","SOLUSD",1742451801356,13.09026166,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742451801858,20.50696166,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742451802057,13.09026166,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742451804369,13.7464,134.84,134.81,312.063]
["bitfinex","SOLUSD",1742451804554,13.09026166,134.83,134.81,312.063]
["bitfinex","SOLUSD",1742451806038,0.03,134.84,134.81,13.15326166]
["bitfinex","SOLUSD",1742451806243,0.03,134.84,134.81,20.57106166]
["bitfinex","SOLUSD",1742451806444,13.12026166,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742451807256,20.53646166,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742451807743,13.12026166,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742451807945,0.03,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742451808554,12.62026166,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742451808752,13.09026166,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742451809157,13.09026166,134.83,134.81,312.063]
["bitfinex","SOLUSD",1742451809947,13.09026166,134.83,134.81,319.4807]
["bitfinex","SOLUSD",1742451810266,13.09026166,134.84,134.81,319.4807]
["bitfinex","SOLUSD",1742451810470,13.09026166,134.84,134.81,312.063]
["bitfinex","SOLUSD",1742451810665,13.09026166,134.86,134.81,332.57096166]
["bitfinex","SOLUSD",1742451810857,13.09026166,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742451811253,13.3745848,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742451811765,39.7257568,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742451812068,92.08680344,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742451812465,0.28432314,134.8,134.78,11.50099093]
["bitfinex","SOLUSD",1742451812675,102.0315848,134.79,134.78,11.50099093]
["bitfinex","SOLUSD",1742451813053,102.0315848,134.79,134.74,11.50099093]
["bitfinex","SOLUSD",1742451813252,13.09026166,134.76,134.74,11.50099093]
["bitfinex","SOLUSD",1742451814274,19.45026166,134.76,134.74,11.50099093]
["bitfinex","SOLUSD",1742451814755,26.87076166,134.76,134.74,11.50099093]
["bitfinex","SOLUSD",1742451814950,20.51076166,134.76,134.74,11.50099093]
["bitfinex","SOLUSD",1742451815151,26.87076166,134.76,134.74,11.50099093]
["bitfinex","SOLUSD",1742451815573,26.87076166,134.76,134.73,312.0]
["bitfinex","SOLUSD",1742451816786,26.87076166,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742451818079,19.45026166,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742451818458,26.87076166,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742451819382,19.45026166,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742451819783,19.45026166,134.76,134.72,312.063]
["bitfinex","SOLUSD",1742451819975,13.09026166,134.76,134.72,312.063]
["bitfinex","SOLUSD",1742451820174,19.45026166,134.76,134.72,312.063]
["bitfinex","SOLUSD",1742451820580,26.87076166,134.76,134.72,312.063]
["bitfinex","SOLUSD",1742451821474,19.45026166,134.76,134.72,312.063]
["bitfinex","SOLUSD",1742451821678,26.87076166,134.76,134.72,312.063]
["bitfinex","SOLUSD",1742451821975,26.87076166,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742451822359,79.51613144,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742451822758,98.45010344,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451826581,92.09010344,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451826782,98.47010344,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451827289,92.09010344,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451827490,98.47010344,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451829888,98.50010344,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451832897,26.90076166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451833393,19.48026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451833597,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451833773,19.48026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451834472,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451838980,0.03,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451839296,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451839982,20.54076166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451847080,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451850308,20.54076166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451850907,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451851605,20.54076166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451862213,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451866318,20.54076166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451868795,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451869121,20.54076166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451869322,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451870196,20.54076166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451870720,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451873211,20.54076166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451873723,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451884015,0.03,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451885514,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451886949,13.12026166,134.76,134.75,312.0001]
["bitfinex","SOLUSD",1742451887443,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451887645,0.03,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451888244,13.12026166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451888432,20.54076166,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451898839,20.8250848,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451900222,101.5250848,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451902246,172.82010344,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451903725,92.12010344,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451905333,13.09026166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451905542,19.37026166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451906348,26.79246166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451910649,27.0767848,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451910846,145.2663568,134.73,134.67,0.063]
["bitfinex","SOLUSD",1742451911149,13.09026166,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742451912448,13.09026166,134.69,134.67,0.063]
["bitfinex","SOLUSD",1742451912642,13.09026166,134.7,134.67,0.063]
["bitfinex","SOLUSD",1742451913647,6.28,134.73,134.67,325.15326166]
["bitfinex","SOLUSD",1742451913648,13.09026166,134.71,134.67,325.15326166]
["bitfinex","SOLUSD",1742451914050,80.73,134.76,134.7,14.63676166]
["bitfinex","SOLUSD",1742451914237,0.03,134.76,134.75,13.09026166]
["bitfinex","SOLUSD",1742451914637,0.03,134.76,134.74,19.34486166]
["bitfinex","SOLUSD",1742451914856,0.03,134.76,134.74,6.2546]
["bitfinex","SOLUSD",1742451916948,0.03,134.76,134.74,13.6761]
["bitfinex","SOLUSD",1742451917153,0.03,134.76,134.74,325.6761]
["bitfinex","SOLUSD",1742451917353,0.03,134.76,134.74,338.76636166]
["bitfinex","SOLUSD",1742451918847,0.03,134.76,134.74,325.6761]
["bitfinex","SOLUSD",1742451919238,0.03,134.76,134.74,338.76636166]
["bitfinex","SOLUSD",1742451919438,0.03,134.76,134.75,1.5127]
["bitfinex","SOLUSD",1742451919647,0.03,134.76,134.75,14.60296166]
["bitfinex","SOLUSD",1742451920548,0.03,134.76,134.75,86.18230344]
["bitfinex","SOLUSD",1742451920859,0.03,134.76,134.75,116.4212568]
["bitfinex","SOLUSD",1742451921034,0.03,134.76,134.75,123.8423568]
["bitfinex","SOLUSD",1742451922364,0.03,134.76,134.75,123.9053568]
["bitfinex","SOLUSD",1742451923542,0.03,134.76,134.75,435.9053568]
["bitfinex","SOLUSD",1742451924267,13.12026166,134.84,134.78,20.0]
["bitfinex","SOLUSD",1742451924468,13.12026166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742451925264,0.03,134.84,134.81,13.09026166]
["bitfinex","SOLUSD",1742451926646,0.03,134.84,134.82,13.09026166]
["bitfinex","SOLUSD",1742451926850,0.03,134.84,134.81,1.6285]
["bitfinex","SOLUSD",1742451927071,13.12026166,134.84,134.81,1.6285]
["bitfinex","SOLUSD",1742451927375,13.12026166,134.84,134.81,313.6285]
["bitfinex","SOLUSD",1742451927962,7.4167,134.83,134.81,313.6285]
["bitfinex","SOLUSD",1742451928163,13.09026166,134.82,134.79,6.3421]
["bitfinex","SOLUSD",1742451930869,20.50756166,134.82,134.77,1.6285]
["bitfinex","SOLUSD",1742451931162,20.50756166,134.82,134.78,13.09026166]
["bitfinex","SOLUSD",1742451931853,13.09026166,134.81,134.77,326.71876166]
["bitfinex","SOLUSD",1742451932040,20.50756166,134.82,134.77,326.71876166]
["bitfinex","SOLUSD",1742451934363,13.09026166,134.81,134.77,326.71876166]
["bitfinex","SOLUSD",1742451934555,20.50856166,134.8,134.76,19.49506166]
["bitfinex","SOLUSD",1742451936369,13.09026166,134.79,134.76,6.4048]
["bitfinex","SOLUSD",1742451936573,20.50936166,134.79,134.75,19.43326166]
["bitfinex","SOLUSD",1742451937548,20.50936166,134.79,134.75,325.15326166]
["bitfinex","SOLUSD",1742451938662,13.09026166,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742451938966,13.09026166,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742451941464,20.51036166,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742451942976,13.09026166,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742451943171,13.09026166,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742451947369,20.50986166,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742451947575,13.09026166,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742451948578,20.51076166,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742451949867,13.09026166,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742451950955,13.09026166,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742451951258,19.41026166,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742451952773,13.09026166,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742451954980,20.51036166,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742451955683,13.09026166,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742451956655,20.51076166,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742451961073,20.7950848,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742451961257,92.09010344,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1742451961456,0.28432314,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742451961775,13.09026166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451962783,20.51246166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451963176,20.7967848,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451963385,39.7307568,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451964454,45.6564004,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451964660,39.7307568,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451970985,32.3085568,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451971177,20.7967848,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451971359,13.3745848,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451971563,20.51246166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451972381,13.7418,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742451972584,13.09026166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451974180,13.09026166,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742451977784,13.09026166,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742451979190,13.09026166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451979889,13.09026166,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742451982091,13.09026166,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742451982277,13.12026166,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742451982889,0.03,134.75,134.72,13.15326166]
["bitfinex","SOLUSD",1742451984288,13.12026166,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742451986692,13.09026166,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742451987099,13.09026166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451988183,20.51246166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451989097,13.09026166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451990302,20.51246166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451991199,20.7967848,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451994506,101.4967848,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742451995207,120.4307568,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742452000497,39.7307568,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742452006211,39.7307568,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452012312,20.7967848,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452013537,7.4218,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452013838,101.21196166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452014032,88.1217,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452015642,101.21196166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452016137,88.1217,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452016343,101.21196166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452016822,93.79026166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452017019,0.03,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452017219,0.03,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452018645,0.03,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452019434,0.03,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452021531,13.12026166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452023351,0.03,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452024651,20.54156166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452027252,13.09026166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452027449,13.09026166,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452027959,13.09026166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452028333,13.12026166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452029250,20.54156166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452029557,0.03,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452029746,0.03,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452034462,0.03,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452035057,13.12026166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452037062,20.54136166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452038360,13.09026166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452038557,13.09026166,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452038938,20.51246166,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452039268,13.09026166,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452039450,20.51206166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452041257,13.09026166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452042260,20.51206166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452042671,13.09026166,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452043565,20.51246166,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452044863,46.0107568,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452045453,27.0767848,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452046757,26.79246166,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452047063,101.21216166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452047255,88.1219,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452047661,80.7,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452047846,0.03,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452050375,0.03,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452051145,0.03,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452051350,0.03,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452051557,0.03,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452055870,0.03,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452058469,0.03,134.75,134.73,13.09026166]
["bitfinex","SOLUSD",1742452059885,0.03,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452060487,0.03,134.75,134.72,20.51286166]
["bitfinex","SOLUSD",1742452063573,0.03,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452066659,0.03,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452067487,13.12026166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452067684,0.03,134.75,134.73,13.09026166]
["bitfinex","SOLUSD",1742452067867,0.03,134.75,134.74,13.09026166]
["bitfinex","SOLUSD",1742452068362,0.03,134.75,134.74,20.51196166]
["bitfinex","SOLUSD",1742452069180,0.03,134.75,134.73,20.51226166]
["bitfinex","SOLUSD",1742452073988,0.03,134.75,134.73,13.09026166]
["bitfinex","SOLUSD",1742452078101,0.03,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452079199,0.03,134.75,134.72,20.51306166]
["bitfinex","SOLUSD",1742452079577,0.03,134.75,134.73,13.09026166]
["bitfinex","SOLUSD",1742452081202,0.03,134.75,134.73,20.51236166]
["bitfinex","SOLUSD",1742452081396,0.03,134.75,134.73,13.09026166]
["bitfinex","SOLUSD",1742452081593,0.03,134.75,134.73,20.51246166]
["bitfinex","SOLUSD",1742452081799,0.03,134.75,134.73,13.09026166]
["bitfinex","SOLUSD",1742452083498,0.03,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452083682,0.03,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452085610,13.12026166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452086706,20.54156166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452088405,13.12026166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452088810,20.54146166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452090185,13.09026166,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452090390,20.51246166,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452090810,13.09026166,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452093315,107.52156166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452093699,87.01,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452094511,107.52146166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452095300,100.10026166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452095785,87.01,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452095986,80.73,134.75,134.73,13.09026166]
["bitfinex","SOLUSD",1742452096922,80.73,134.75,134.72,325.09036166]
["bitfinex","SOLUSD",1742452097123,0.03,134.75,134.72,332.51296166]
["bitfinex","SOLUSD",1742452097610,0.03,134.75,134.73,13.09026166]
["bitfinex","SOLUSD",1742452099422,0.03,134.75,134.73,20.51246166]
["bitfinex","SOLUSD",1742452100722,0.03,134.75,134.74,13.09026166]
["bitfinex","SOLUSD",1742452101093,0.03,134.75,134.73,13.09026166]
["bitfinex","SOLUSD",1742452101891,0.03,134.75,134.74,13.09026166]
["bitfinex","SOLUSD",1742452102918,0.03,134.75,134.74,325.09026166]
["bitfinex","SOLUSD",1742452103512,0.03,134.75,134.74,13.09026166]
["bitfinex","SOLUSD",1742452103729,0.03,134.75,134.73,14.63326166]
["bitfinex","SOLUSD",1742452104728,0.03,134.75,134.73,22.05546166]
["bitfinex","SOLUSD",1742452104933,0.03,134.75,134.74,13.09026166]
["bitfinex","SOLUSD",1742452105732,0.03,134.75,134.73,14.63326166]
["bitfinex","SOLUSD",1742452106032,0.03,134.75,134.73,13.09026166]
["bitfinex","SOLUSD",1742452106237,0.03,134.75,134.72,13.09036166]
["bitfinex","SOLUSD",1742452107530,13.12026166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452107914,20.54156166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452109420,13.09026166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452110841,20.54156166,134.75,134.72,0.0001]
["bitfinex","SOLUSD",1742452114139,13.09026166,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452114343,13.09026166,134.74,134.72,0.0001]
["bitfinex","SOLUSD",1742452114734,13.09026166,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452116342,13.3745848,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452116739,39.7307568,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452127749,20.7967848,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452130625,39.7307568,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452133424,20.7967848,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452134940,7.99084628,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452135248,39.7307568,134.73,134.72,0.0001]
["bitfinex","SOLUSD",1742452149453,0.28432314,134.72,134.67,0.063]
["bitfinex","SOLUSD",1742452149745,13.09026166,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742452150670,6.56432314,134.71,134.67,0.063]
["bitfinex","SOLUSD",1742452150969,19.37026166,134.71,134.67,0.063]
["bitfinex","SOLUSD",1742452151272,13.09026166,134.71,134.67,0.063]
["bitfinex","SOLUSD",1742452151670,20.51356166,134.71,134.67,0.063]
["bitfinex","SOLUSD",1742452152547,13.09026166,134.71,134.67,0.063]
["bitfinex","SOLUSD",1742452152748,20.51366166,134.71,134.67,0.063]
["bitfinex","SOLUSD",1742452153773,13.09026166,134.7,134.67,0.063]
["bitfinex","SOLUSD",1742452156076,93.79026166,134.71,134.67,0.063]
["bitfinex","SOLUSD",1742452156246,93.79026166,134.71,134.67,13.15326166]
["bitfinex","SOLUSD",1742452156449,80.7,134.71,134.68,19.72026166]
["bitfinex","SOLUSD",1742452158469,80.7,134.71,134.68,27.14516166]
["bitfinex","SOLUSD",1742452160476,80.7,134.71,134.69,13.09026166]
["bitfinex","SOLUSD",1742452161569,80.7,134.71,134.68,27.14516166]
["bitfinex","SOLUSD",1742452161771,13.09026166,134.72,134.68,27.14516166]
["bitfinex","SOLUSD",1742452162859,13.09026166,134.71,134.68,6.63]
["bitfinex","SOLUSD",1742452164268,13.09026166,134.7,134.68,6.63]
["bitfinex","SOLUSD",1742452167274,20.51436166,134.7,134.68,6.63]
["bitfinex","SOLUSD",1742452167496,13.09026166,134.7,134.68,6.63]
["bitfinex","SOLUSD",1742452168581,20.51416166,134.7,134.68,6.63]
["bitfinex","SOLUSD",1742452169863,13.09026166,134.69,134.67,0.063]
["bitfinex","SOLUSD",1742452170379,20.51476166,134.69,134.67,0.063]
["bitfinex","SOLUSD",1742452171387,13.09026166,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742452173483,20.51526166,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742452177885,13.09026166,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742452178388,20.51526166,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742452179166,13.09026166,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742452180600,20.51526166,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742452182783,26.79526166,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742452183180,98.37460344,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742452183693,46.0135568,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742452188301,98.37460344,134.68,134.67,0.063]
["bitfinex","SOLUSD",1742452201491,19.21829514,134.67,134.62,0.063]
["bitfinex","SOLUSD",1742452201693,13.09026166,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742452202495,13.09026166,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742452204094,13.09026166,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742452204596,13.09026166,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742452209216,13.09026166,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742452210686,20.51796166,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742452211588,20.8022848,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742452213005,13.09026166,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742452213506,20.51796166,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742452215319,13.09026166,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742452215907,19.37026166,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742452218922,13.09026166,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742452227608,20.51796166,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742452230501,20.8022848,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742452234508,92.09730344,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742452234919,0.28432314,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742452235113,32.3085568,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742452235529,39.7368568,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742452237917,39.7368568,134.62,134.61,0.0001]
["bitfinex","SOLUSD",1742452238221,92.09790344,134.62,134.61,0.0001]
["bitfinex","SOLUSD",1742452238629,110.66860344,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742452238806,32.02423366,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452239013,38.30423366,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452239623,45.73363366,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452239836,18.933972,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742452240025,32.02423366,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742452240618,13.3745848,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742452241731,20.8044848,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742452242239,39.7384568,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742452247151,20.8044848,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742452247843,39.7384568,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742452262259,39.7684568,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742452267134,20.55016166,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742452267463,0.03,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742452269159,0.03,134.59,134.58,20.79486166]
["bitfinex","SOLUSD",1742452269845,0.03,134.59,134.58,28.22536166]
["bitfinex","SOLUSD",1742452270547,13.09026166,134.64,134.58,28.22536166]
["bitfinex","SOLUSD",1742452270759,13.09026166,134.65,134.61,13.09026166]
["bitfinex","SOLUSD",1742452271862,13.09026166,134.65,134.6,13.09026166]
["bitfinex","SOLUSD",1742452272069,20.51746166,134.64,134.6,13.09026166]
["bitfinex","SOLUSD",1742452273264,0.03,134.66,134.63,13.09026166]
["bitfinex","SOLUSD",1742452273568,0.03,134.68,134.67,20.0]
["bitfinex","SOLUSD",1742452273774,0.03,134.68,134.67,345.09026166]
["bitfinex","SOLUSD",1742452274556,0.03,134.68,134.67,346.72306166]
["bitfinex","SOLUSD",1742452274772,0.03,134.72,134.67,352.95996166]
["bitfinex","SOLUSD",1742452274966,0.03,134.72,134.7,13.09026166]
["bitfinex","SOLUSD",1742452275550,0.03,134.72,134.7,20.51396166]
["bitfinex","SOLUSD",1742452275750,0.03,134.72,134.71,13.09026166]
["bitfinex","SOLUSD",1742452276052,0.03,134.72,134.71,14.72776166]
["bitfinex","SOLUSD",1742452276265,0.03,134.72,134.71,20.82586166]
["bitfinex","SOLUSD",1742452279855,0.03,134.72,134.71,28.24916166]
["bitfinex","SOLUSD",1742452280055,0.03,134.72,134.71,20.82586166]
["bitfinex","SOLUSD",1742452281163,0.03,134.72,134.71,28.24916166]
["bitfinex","SOLUSD",1742452281681,0.03,134.72,134.71,340.24916166]
["bitfinex","SOLUSD",1742452282174,0.03,134.73,134.71,359.18313366]
["bitfinex","SOLUSD",1742452282354,0.03,134.73,134.72,13.09026166]
["bitfinex","SOLUSD",1742452284274,0.03,134.73,134.71,20.82586166]
["bitfinex","SOLUSD",1742452284571,0.03,134.73,134.72,13.09026166]
["bitfinex","SOLUSD",1742452288477,0.03,134.73,134.72,20.51306166]
["bitfinex","SOLUSD",1742452288685,0.03,134.73,134.72,39.7313568]
["bitfinex","SOLUSD",1742452291482,0.03,134.75,134.74,52.02423366]
["bitfinex","SOLUSD",1742452291789,0.03,134.75,134.74,370.30423366]
["bitfinex","SOLUSD",1742452292387,0.03,134.75,134.74,377.72593366]
["bitfinex","SOLUSD",1742452296165,0.03,134.75,134.74,370.30423366]
["bitfinex","SOLUSD",1742452297258,0.03,134.75,134.74,377.72593366]
["bitfinex","SOLUSD",1742452297460,0.03,134.75,134.74,379.5172568]
["bitfinex","SOLUSD",1742452297784,0.05994114,134.76,134.75,0.28432314]
["bitfinex","SOLUSD",1742452297993,0.05994114,134.76,134.75,66.84820979]
["bitfinex","SOLUSD",1742452298460,0.05994114,134.76,134.75,74.26930979]
["bitfinex","SOLUSD",1742452299790,0.05994114,134.76,134.75,21.90826315]
["bitfinex","SOLUSD",1742452300093,0.05994114,134.76,134.75,13.3745848]
["bitfinex","SOLUSD",1742452300271,0.05994114,134.76,134.75,13.09026166]
["bitfinex","SOLUSD",1742452302488,0.05994114,134.76,134.74,223.80146166]
["bitfinex","SOLUSD",1742452302694,13.12026166,134.78,134.74,223.80146166]
["bitfinex","SOLUSD",1742452303594,13.12026166,134.78,134.74,27.54146166]
["bitfinex","SOLUSD",1742452304893,13.12026166,134.78,134.74,34.96306166]
["bitfinex","SOLUSD",1742452305094,13.12026166,134.78,134.74,27.54146166]
["bitfinex","SOLUSD",1742452305492,20.53986166,134.78,134.74,27.54146166]
["bitfinex","SOLUSD",1742452305870,13.12026166,134.78,134.74,27.54146166]
["bitfinex","SOLUSD",1742452306193,13.12026166,134.78,134.74,34.96306166]
["bitfinex","SOLUSD",1742452306366,0.03,134.78,134.75,13.09026166]
["bitfinex","SOLUSD",1742452306777,0.03,134.78,134.76,13.09026166]
["bitfinex","SOLUSD",1742452307180,0.03,134.78,134.77,33.09026166]
["bitfinex","SOLUSD",1742452308272,0.03,134.78,134.77,59.44423366]
["bitfinex","SOLUSD",1742452308981,0.03,134.78,134.77,59.7285568]
["bitfinex","SOLUSD",1742452311193,0.03,134.78,134.77,371.7285568]
["bitfinex","SOLUSD",1742452314282,0.03,134.78,134.77,364.02423366]
["bitfinex","SOLUSD",1742452314676,0.03,134.78,134.77,345.09026166]
["bitfinex","SOLUSD",1742452314874,0.03,134.78,134.77,33.09026166]
["bitfinex","SOLUSD",1742452315200,0.03,134.78,134.77,20.0]
["bitfinex","SOLUSD",1742452316174,0.03,134.78,134.77,33.09026166]
["bitfinex","SOLUSD",1742452316379,0.03,134.78,134.77,40.51026166]
["bitfinex","SOLUSD",1742452317799,0.03,134.78,134.77,352.51026166]
["bitfinex","SOLUSD",1742452320186,0.03,134.78,134.77,345.09026166]
["bitfinex","SOLUSD",1742452320393,0.03,134.78,134.77,352.51026166]
["bitfinex","SOLUSD",1742452320892,0.03,134.78,134.77,40.51026166]
["bitfinex","SOLUSD",1742452321282,0.03,134.78,134.77,27.42]
["bitfinex","SOLUSD",1742452321474,0.03,134.78,134.77,33.09026166]
["bitfinex","SOLUSD",1742452321899,0.03,134.78,134.77,40.51026166]
["bitfinex","SOLUSD",1742452323482,0.03,134.78,134.77,59.44423366]
["bitfinex","SOLUSD",1742452323689,0.03,134.78,134.77,60.55676125]
["bitfinex","SOLUSD",1742452324001,0.03,134.78,134.77,372.55676125]
["bitfinex","SOLUSD",1742452324299,0.03,134.78,134.77,371.44423366]
["bitfinex","SOLUSD",1742452326613,0.03,134.78,134.77,371.7285568]
["bitfinex","SOLUSD",1742452327602,0.03,134.78,134.77,59.7285568]
["bitfinex","SOLUSD",1742452330602,0.03,134.78,134.77,371.7285568]
["bitfinex","SOLUSD",1742452331805,20.12646166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742452331990,12.71026166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742452332898,20.12646166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742452333098,12.71026166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742452333605,20.12646166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742452334412,20.12646166,134.84,134.8,20.50856166]
["bitfinex","SOLUSD",1742452335118,12.71026166,134.84,134.8,20.50856166]
["bitfinex","SOLUSD",1742452336401,20.12646166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742452337103,13.09026166,134.83,134.79,20.50896166]
["bitfinex","SOLUSD",1742452338309,20.50716166,134.83,134.79,13.09026166]
["bitfinex","SOLUSD",1742452339508,13.09026166,134.81,134.77,33.09026166]
["bitfinex","SOLUSD",1742452339681,13.09026166,134.81,134.77,40.50996166]
["bitfinex","SOLUSD",1742452340000,7.4169,134.83,134.79,13.09026166]
["bitfinex","SOLUSD",1742452340001,13.09026166,134.83,134.79,13.09026166]
["bitfinex","SOLUSD",1742452341207,13.09026166,134.82,134.78,13.09026166]
["bitfinex","SOLUSD",1742452341402,20.50806166,134.81,134.77,33.09026166]
["bitfinex","SOLUSD",1742452342307,20.50806166,134.81,134.77,345.09026166]
["bitfinex","SOLUSD",1742452342889,13.09026166,134.79,134.75,13.15326166]
["bitfinex","SOLUSD",1742452343390,13.09026166,134.79,134.75,20.57436166]
["bitfinex","SOLUSD",1742452343583,20.50886166,134.8,134.76,13.09026166]
["bitfinex","SOLUSD",1742452343811,13.09026166,134.79,134.75,20.57436166]
["bitfinex","SOLUSD",1742452344006,13.09026166,134.8,134.76,13.09026166]
["bitfinex","SOLUSD",1742452344219,13.09026166,134.81,134.77,13.09026166]
["bitfinex","SOLUSD",1742452345912,13.09026166,134.82,134.78,13.09026166]
["bitfinex","SOLUSD",1742452346290,13.09026166,134.81,134.77,325.09026166]
["bitfinex","SOLUSD",1742452346490,13.09026166,134.81,134.77,332.51016166]
["bitfinex","SOLUSD",1742452346700,13.6967,134.83,134.77,332.51016166]
["bitfinex","SOLUSD",1742452346917,19.37026166,134.83,134.79,13.09026166]
["bitfinex","SOLUSD",1742452347118,13.09026166,134.83,134.79,13.09026166]
["bitfinex","SOLUSD",1742452348116,13.09026166,134.83,134.79,20.50866166]
["bitfinex","SOLUSD",1742452348295,13.09026166,134.83,134.79,13.09026166]
["bitfinex","SOLUSD",1742452348502,20.50706166,134.83,134.79,13.09026166]
["bitfinex","SOLUSD",1742452348888,13.09026166,134.83,134.79,13.09026166]
["bitfinex","SOLUSD",1742452349516,13.09026166,134.83,134.79,20.50906166]
["bitfinex","SOLUSD",1742452350318,13.09026166,134.84,134.8,13.09026166]
["bitfinex","SOLUSD",1742452350518,13.09026166,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1742452350712,13.09026166,134.83,134.79,13.09026166]
["bitfinex","SOLUSD",1742452350909,13.09026166,134.81,134.78,6.28]
["bitfinex","SOLUSD",1742452352320,13.09026166,134.81,134.77,20.51016166]
["bitfinex","SOLUSD",1742452352825,13.09026166,134.81,134.77,332.51016166]
["bitfinex","SOLUSD",1742452355331,20.50806166,134.81,134.77,325.09026166]
["bitfinex","SOLUSD",1742452355504,20.50806166,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742452358406,13.09026166,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742452361019,20.50816166,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742452362329,13.09026166,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742452363143,20.50806166,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742452365531,13.09026166,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742452366835,20.50876166,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742452367631,13.09026166,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742452368231,13.09026166,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742452369134,20.50916166,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742452372719,13.09026166,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742452375939,20.50916166,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742452377312,13.09026166,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742452379117,20.50916166,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742452383647,13.09026166,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742452384838,13.09026166,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742452389149,13.09026166,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742452391025,20.50916166,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742452392357,26.78916166,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742452393134,27.0734848,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742452393636,80.98432314,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742452393839,13.09026166,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742452395250,20.51076166,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742452397555,101.4950848,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742452398650,92.09010344,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742452399446,0.28432314,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742452399650,13.09026166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742452399934,94.0745848,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742452400141,101.4967848,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742452401959,93.79026166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742452409062,101.21246166,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742452410043,101.4967848,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742452410242,39.7307568,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742452410458,0.28432314,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742452410664,13.09026166,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742452411047,20.51466166,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742452413362,39.7329568,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742452416942,0.28432314,134.67,134.65,0.063]
["bitfinex","SOLUSD",1742452417148,13.3745848,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742452417446,20.8006848,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742452418074,39.7346568,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742452419671,13.3745848,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742452420383,20.8006848,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742452420684,13.3745848,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742452421552,20.8006848,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742452421753,13.3745848,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742452422970,20.8006848,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742452424670,39.7346568,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742452427361,0.28432314,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742452427561,13.3745848,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742452429256,20.8011848,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742452434556,20.8011848,134.65,134.64,0.0001]
["bitfinex","SOLUSD",1742452434757,0.28432314,134.63,134.59,0.063]
["bitfinex","SOLUSD",1742452434975,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452435955,20.51966166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452436682,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452444483,20.51966166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452444662,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452446982,13.09026166,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742452447480,93.79026166,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742452447859,13.09026166,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742452448064,93.79026166,134.65,134.61,13.09026166]
["bitfinex","SOLUSD",1742452448367,13.09026166,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1742452449690,13.09026166,134.63,134.6,13.6191]
["bitfinex","SOLUSD",1742452450490,13.09026166,134.64,134.6,26.70936166]
["bitfinex","SOLUSD",1742452451068,13.09026166,134.63,134.6,13.6191]
["bitfinex","SOLUSD",1742452453492,13.09026166,134.62,134.6,6.19]
["bitfinex","SOLUSD",1742452453790,7.4279,134.63,134.59,0.063]
["bitfinex","SOLUSD",1742452453791,13.09026166,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742452453981,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452456592,13.09026166,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742452459586,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452461483,13.09026166,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742452461685,13.09026166,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742452461885,13.09026166,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742452462105,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452463405,20.51966166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452467728,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452467996,20.51966166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452469287,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452469700,20.51966166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452470298,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452477314,20.51966166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452483112,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452484200,20.51966166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452485323,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452486219,20.51966166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452486420,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452486831,13.09026166,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742452488421,20.51906166,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742452488619,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452490323,13.09026166,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742452490512,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452491123,13.09026166,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742452491820,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452493220,20.51966166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452493823,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452494817,20.51966166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452495417,13.09026166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452498231,20.51966166,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452502831,20.8039848,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452503132,39.7379568,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742452503324,39.7379568,134.6,134.58,0.063]
["bitfinex","SOLUSD",1742452503325,18.933972,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742452503526,0.28432314,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742452503705,32.3085568,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742452503910,0.28432314,134.56,134.54,0.063]
["bitfinex","SOLUSD",1742452504106,19.37026166,134.55,134.54,0.063]
["bitfinex","SOLUSD",1742452504614,26.80236166,134.55,134.54,0.063]
["bitfinex","SOLUSD",1742452505313,79.44773144,134.55,134.54,0.063]
["bitfinex","SOLUSD",1742452506628,98.38170344,134.55,134.54,0.063]
["bitfinex","SOLUSD",1742452510221,18.933972,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742452510417,84.3852803,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742452511636,91.8179803,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742452512631,92.10230344,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742452513229,92.10230344,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742452513434,13.3745848,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742452513826,20.8083848,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742452515238,39.7423568,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742452516219,0.28432314,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742452516423,19.6545848,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742452516633,19.6545848,134.51,134.48,0.063]
["bitfinex","SOLUSD",1742452516634,19.21829514,134.5,134.48,0.063]
["bitfinex","SOLUSD",1742452516835,32.02423366,134.49,134.48,0.063]
["bitfinex","SOLUSD",1742452517136,18.933972,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742452517339,32.02423366,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742452517938,39.46023366,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742452519641,13.09026166,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742452520858,20.8105848,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742452521735,39.7445568,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742452522767,92.10560344,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742452523557,0.28432314,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742452523857,38.30423366,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452524060,119.2885568,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452524361,100.3545848,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452525760,94.0745848,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452525960,100.3745848,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452526155,94.0745848,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452526336,100.3745848,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452527782,120.4456568,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452527963,126.7456568,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452528339,46.0456568,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452528540,19.6745848,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452528940,27.1116848,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452529141,19.6745848,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452529342,27.1116848,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452529761,19.6745848,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452530146,27.1116848,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452534467,46.0456568,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742452534649,46.0456568,134.46,134.42,0.063]
["bitfinex","SOLUSD",1742452534650,0.28432314,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742452534849,13.3745848,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742452535162,13.65890794,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742452535371,32.3085568,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742452536249,32.3085568,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1742452536451,7.72252314,134.44,134.42,0.063]
["bitfinex","SOLUSD",1742452536766,20.8127848,134.44,134.42,0.063]
["bitfinex","SOLUSD",1742452537266,39.7467568,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1742452537469,19.21829514,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452537653,32.3085568,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452538381,113.0085568,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452538671,120.4473568,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452542077,113.0085568,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452542959,39.7473568,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452543756,20.8133848,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452543958,13.09026166,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452544577,7.4386,134.44,134.42,0.063]
["bitfinex","SOLUSD",1742452544772,88.1378,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742452544983,13.09026166,134.44,134.42,0.063]
["bitfinex","SOLUSD",1742452545368,13.09026166,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452547061,20.52906166,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452550167,13.09026166,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452550863,93.79026166,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742452551659,13.09026166,134.44,134.42,0.063]
["bitfinex","SOLUSD",1742452555876,80.7,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742452556077,13.09026166,134.44,134.42,0.063]
["bitfinex","SOLUSD",1742452556767,80.7,134.45,134.42,13.15326166]
["bitfinex","SOLUSD",1742452556969,80.7,134.45,134.42,20.59236166]
["bitfinex","SOLUSD",1742452557282,93.79026166,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742452558272,93.79026166,134.45,134.42,7.5023]
["bitfinex","SOLUSD",1742452558472,93.79026166,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742452558685,93.79026166,134.45,134.42,7.5022]
["bitfinex","SOLUSD",1742452559186,80.7,134.45,134.42,13.15326166]
["bitfinex","SOLUSD",1742452560688,13.09026166,134.45,134.42,13.15326166]
["bitfinex","SOLUSD",1742452560881,13.12026166,134.45,134.42,13.15326166]
["bitfinex","SOLUSD",1742452561493,0.03,134.45,134.43,20.52906166]
["bitfinex","SOLUSD",1742452561672,0.03,134.45,134.44,20.67076166]
["bitfinex","SOLUSD",1742452563284,0.03,134.47,134.46,13.09026166]
["bitfinex","SOLUSD",1742452563886,0.03,134.47,134.46,20.52736166]
["bitfinex","SOLUSD",1742452564394,0.03,134.47,134.46,13.09026166]
["bitfinex","SOLUSD",1742452565080,0.03,134.47,134.46,20.52736166]
["bitfinex","SOLUSD",1742452565307,0.03,134.47,134.46,13.09026166]
["bitfinex","SOLUSD",1742452566686,0.03,134.47,134.46,20.52736166]
["bitfinex","SOLUSD",1742452567793,0.03,134.47,134.46,13.09026166]
["bitfinex","SOLUSD",1742452568290,0.03,134.47,134.45,13.09026166]
["bitfinex","SOLUSD",1742452571297,13.12026166,134.47,134.44,13.8805]
["bitfinex","SOLUSD",1742452571590,13.09026166,134.46,134.44,1.5723]
["bitfinex","SOLUSD",1742452572784,13.09026166,134.46,134.42,13.15326166]
["bitfinex","SOLUSD",1742452573078,20.52786166,134.46,134.42,13.15326166]
["bitfinex","SOLUSD",1742452573481,20.52786166,134.46,134.42,0.063]
["bitfinex","SOLUSD",1742452573482,13.09026166,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742452575705,20.52806166,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742452579206,13.09026166,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742452579400,13.12026166,134.46,134.42,13.15326166]
["bitfinex","SOLUSD",1742452579904,0.03,134.46,134.43,13.09026166]
["bitfinex","SOLUSD",1742452580312,0.03,134.46,134.43,20.52896166]
["bitfinex","SOLUSD",1742452580508,0.03,134.46,134.43,13.09026166]
["bitfinex","SOLUSD",1742452580894,0.03,134.46,134.43,20.52896166]
["bitfinex","SOLUSD",1742452581591,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452582307,0.03,134.46,134.45,20.52796166]
["bitfinex","SOLUSD",1742452582494,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452583811,0.03,134.46,134.45,20.52796166]
["bitfinex","SOLUSD",1742452585916,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452586993,0.03,134.46,134.44,13.09026166]
["bitfinex","SOLUSD",1742452588617,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452589712,0.03,134.46,134.44,13.09026166]
["bitfinex","SOLUSD",1742452590284,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452591222,0.03,134.46,134.44,13.09026166]
["bitfinex","SOLUSD",1742452592712,0.03,134.46,134.44,20.52816166]
["bitfinex","SOLUSD",1742452592898,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452594699,0.03,134.46,134.44,13.09026166]
["bitfinex","SOLUSD",1742452597233,0.03,134.46,134.43,13.09026166]
["bitfinex","SOLUSD",1742452597401,13.12026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452599232,20.55736166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452600611,13.12026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452600809,20.55736166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452603427,13.09026166,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742452605319,20.55736166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452612833,13.12026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452613037,20.55736166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452613330,13.12026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452614433,0.03,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452617429,13.12026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452620225,0.03,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452623528,0.03,134.46,134.45,20.52796166]
["bitfinex","SOLUSD",1742452623736,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452623930,0.03,134.46,134.44,20.59136166]
["bitfinex","SOLUSD",1742452627725,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452628133,0.03,134.46,134.45,20.52796166]
["bitfinex","SOLUSD",1742452631970,0.03,134.46,134.44,20.59126166]
["bitfinex","SOLUSD",1742452632257,0.03,134.46,134.44,13.15326166]
["bitfinex","SOLUSD",1742452632556,0.03,134.46,134.44,20.59136166]
["bitfinex","SOLUSD",1742452633565,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452633731,0.03,134.46,134.45,20.52796166]
["bitfinex","SOLUSD",1742452633930,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452634434,0.03,134.46,134.45,20.52796166]
["bitfinex","SOLUSD",1742452635344,0.03,134.46,134.44,20.59136166]
["bitfinex","SOLUSD",1742452636157,13.12026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452638857,7.4377,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742452639635,13.12026166,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452639941,0.03,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452644263,0.03,134.46,134.44,13.15326166]
["bitfinex","SOLUSD",1742452649035,0.03,134.46,134.44,20.59136166]
["bitfinex","SOLUSD",1742452650260,0.03,134.46,134.44,13.15326166]
["bitfinex","SOLUSD",1742452650664,0.03,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452652242,7.4671,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452653463,0.03,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452654860,0.03,134.46,134.44,13.15326166]
["bitfinex","SOLUSD",1742452656477,0.03,134.46,134.44,20.59106166]
["bitfinex","SOLUSD",1742452656844,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452657266,0.03,134.46,134.44,13.15326166]
["bitfinex","SOLUSD",1742452660570,0.03,134.46,134.44,20.59136166]
["bitfinex","SOLUSD",1742452663464,0.03,134.46,134.44,13.15326166]
["bitfinex","SOLUSD",1742452663763,0.03,134.46,134.44,20.59146166]
["bitfinex","SOLUSD",1742452663961,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452665547,0.03,134.46,134.45,20.52796166]
["bitfinex","SOLUSD",1742452666952,0.03,134.46,134.45,13.09026166]
["bitfinex","SOLUSD",1742452669467,0.03,134.46,134.44,13.15326166]
["bitfinex","SOLUSD",1742452669675,0.03,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742452669972,13.09026166,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742452670473,94.0745848,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742452671772,101.5122848,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742452676462,0.28432314,134.44,134.42,0.063]
["bitfinex","SOLUSD",1742452676670,13.09026166,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452677684,20.52906166,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452677973,20.8133848,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452678475,27.0933848,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452679665,46.0273568,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452682473,27.0933848,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452684079,46.0273568,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742452684458,46.0273568,134.43,134.42,0.0001]
["bitfinex","SOLUSD",1742452685404,13.3745848,134.42,134.41,0.0001]
["bitfinex","SOLUSD",1742452685977,20.8138848,134.42,134.41,0.0001]
["bitfinex","SOLUSD",1742452686178,0.28432314,134.4,134.35,0.063]
["bitfinex","SOLUSD",1742452686477,13.09026166,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742452686782,13.09026166,134.37,134.34,1.0824]
["bitfinex","SOLUSD",1742452687074,13.09026166,134.38,134.34,14.17266166]
["bitfinex","SOLUSD",1742452687665,13.09026166,134.37,134.34,1.0824]
["bitfinex","SOLUSD",1742452687977,20.53206166,134.38,134.34,14.17266166]
["bitfinex","SOLUSD",1742452690071,13.09026166,134.37,134.34,1.0824]
["bitfinex","SOLUSD",1742452690473,13.09026166,134.37,134.33,13.20288796]
["bitfinex","SOLUSD",1742452690786,13.09026166,134.37,134.33,20.64718796]
["bitfinex","SOLUSD",1742452691174,13.09026166,134.38,134.33,20.64718796]
["bitfinex","SOLUSD",1742452691486,13.09026166,134.38,134.34,13.09026166]
["bitfinex","SOLUSD",1742452692185,20.53186166,134.38,134.34,13.09026166]
["bitfinex","SOLUSD",1742452692785,13.09026166,134.37,134.33,20.64718796]
["bitfinex","SOLUSD",1742452693363,13.09026166,134.37,134.33,332.64718796]
["bitfinex","SOLUSD",1742452693759,13.09026166,134.37,134.33,332.71018796]
["bitfinex","SOLUSD",1742452695386,13.09026166,134.37,134.33,312.1756263]
["bitfinex","SOLUSD",1742452695588,13.09026166,134.34,134.33,0.1756263]
["bitfinex","SOLUSD",1742452695784,13.09026166,134.35,134.33,0.1756263]
["bitfinex","SOLUSD",1742452696378,93.79026166,134.37,134.33,20.70988796]
["bitfinex","SOLUSD",1742452697288,93.79026166,134.37,134.33,13.26588796]
["bitfinex","SOLUSD",1742452697668,80.7,134.37,134.33,13.26588796]
["bitfinex","SOLUSD",1742452697873,93.79026166,134.37,134.33,13.26588796]
["bitfinex","SOLUSD",1742452698294,93.79026166,134.37,134.33,20.71018796]
["bitfinex","SOLUSD",1742452698478,93.79026166,134.37,134.33,13.26588796]
["bitfinex","SOLUSD",1742452699190,13.09026166,134.36,134.33,0.1756263]
["bitfinex","SOLUSD",1742452699384,13.09026166,134.35,134.33,0.1756263]
["bitfinex","SOLUSD",1742452706780,13.09026166,134.36,134.33,0.1756263]
["bitfinex","SOLUSD",1742452707696,13.09026166,134.35,134.33,0.1756263]
["bitfinex","SOLUSD",1742452709001,20.53346166,134.35,134.33,0.1756263]
["bitfinex","SOLUSD",1742452709500,13.09026166,134.35,134.33,0.1756263]
["bitfinex","SOLUSD",1742452710601,20.53356166,134.35,134.33,0.1756263]
["bitfinex","SOLUSD",1742452713185,94.0745848,134.34,134.33,0.1756263]
["bitfinex","SOLUSD",1742452714307,113.0085568,134.34,134.33,0.1756263]
["bitfinex","SOLUSD",1742452714896,101.5182848,134.34,134.33,0.1756263]
["bitfinex","SOLUSD",1742452715620,94.0745848,134.34,134.33,0.1756263]
["bitfinex","SOLUSD",1742452716019,93.79026166,134.34,134.33,0.1756263]
["bitfinex","SOLUSD",1742452716224,80.7,134.34,134.33,0.1756263]
["bitfinex","SOLUSD",1742452717934,13.09026166,134.36,134.33,0.1756263]
["bitfinex","SOLUSD",1742452718089,94.75662314,134.37,134.33,0.1756263]
["bitfinex","SOLUSD",1742452718090,107.8468848,134.37,134.33,13.26588796]
["bitfinex","SOLUSD",1742452718290,107.8468848,134.37,134.33,0.1756263]
["bitfinex","SOLUSD",1742452718592,13.09026166,134.36,134.33,0.1756263]
["bitfinex","SOLUSD",1742452718983,20.53336166,134.36,134.33,0.1756263]
["bitfinex","SOLUSD",1742452719618,13.09026166,134.34,134.33,0.1756263]
["bitfinex","SOLUSD",1742452721216,20.53396166,134.34,134.33,0.1756263]
["bitfinex","SOLUSD",1742452724625,20.8182848,134.34,134.33,0.1756263]
["bitfinex","SOLUSD",1742452726007,39.7522568,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452730807,13.09026166,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452731021,20.53396166,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452734226,39.7522568,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452740922,21.10260794,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452741112,20.53396166,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452741826,13.09026166,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452742020,20.53386166,134.35,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452744815,0.03,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452746914,13.12026166,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452748040,0.03,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452748942,13.12026166,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452749946,20.56396166,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452750348,0.03,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452750533,7.4737,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452750928,20.56396166,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452752232,21.13260794,134.34,134.33,2.63e-05]
["bitfinex","SOLUSD",1742452753755,0.56864628,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742452753931,100.09026166,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742452754131,13.09026166,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742452754949,13.09026166,134.29,134.24,1.6641]
["bitfinex","SOLUSD",1742452754950,94.35890794,134.29,134.24,1.6641]
["bitfinex","SOLUSD",1742452755246,13.09026166,134.25,134.24,1.6641]
["bitfinex","SOLUSD",1742452755951,13.09026166,134.26,134.24,1.6641]
["bitfinex","SOLUSD",1742452756146,20.53876166,134.26,134.24,1.6641]
["bitfinex","SOLUSD",1742452756449,13.09026166,134.26,134.24,1.6641]
["bitfinex","SOLUSD",1742452758142,13.09026166,134.25,134.23,6.2284]
["bitfinex","SOLUSD",1742452758455,13.09026166,134.24,134.21,1.5763]
["bitfinex","SOLUSD",1742452759053,13.09026166,134.25,134.21,14.66656166]
["bitfinex","SOLUSD",1742452759435,13.09026166,134.23,134.21,1.5763]
["bitfinex","SOLUSD",1742452759940,13.09026166,134.22,134.2,6.2481]
["bitfinex","SOLUSD",1742452760145,13.09026166,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742452761667,87.0,134.23,134.19,0.063]
["bitfinex","SOLUSD",1742452761968,100.09026166,134.23,134.19,13.15326166]
["bitfinex","SOLUSD",1742452762267,13.09026166,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742452762441,13.09026166,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742452762636,93.79026166,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742452763657,100.09026166,134.23,134.19,0.063]
["bitfinex","SOLUSD",1742452764048,13.09026166,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742452764441,100.09026166,134.23,134.19,0.063]
["bitfinex","SOLUSD",1742452764862,80.7,134.23,134.2,14.64786166]
["bitfinex","SOLUSD",1742452766044,80.7,134.23,134.2,1.5576]
["bitfinex","SOLUSD",1742452767455,13.09026166,134.25,134.21,13.09026166]
["bitfinex","SOLUSD",1742452768662,100.09026166,134.26,134.22,13.09026166]
["bitfinex","SOLUSD",1742452768846,93.79026166,134.26,134.22,13.09026166]
["bitfinex","SOLUSD",1742452769252,80.7,134.26,134.23,13.09026166]
["bitfinex","SOLUSD",1742452771742,20.53796166,134.27,134.23,13.09026166]
["bitfinex","SOLUSD",1742452772562,13.09026166,134.26,134.22,13.09026166]
["bitfinex","SOLUSD",1742452772745,13.09026166,134.25,134.21,318.6482]
["bitfinex","SOLUSD",1742452772946,13.09026166,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742452774770,20.54066166,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742452775142,101.24066166,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742452780071,39.7589568,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742452780277,58.3850568,134.22,134.19,0.063]
["bitfinex","SOLUSD",1742452780475,32.3085568,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742452780671,38.6285568,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742452780854,46.0800568,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742452781357,13.09026166,134.16,134.15,6.6111]
["bitfinex","SOLUSD",1742452783055,13.09026166,134.16,134.13,1.6227]
["bitfinex","SOLUSD",1742452784272,13.09026166,134.16,134.13,9.078]
["bitfinex","SOLUSD",1742452784574,13.09026166,134.17,134.13,22.16826166]
["bitfinex","SOLUSD",1742452785552,13.09026166,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1742452785752,13.09026166,134.16,134.12,20.54606166]
["bitfinex","SOLUSD",1742452787083,13.09026166,134.16,134.12,13.09026166]
["bitfinex","SOLUSD",1742452787479,20.54436166,134.16,134.12,13.09026166]
["bitfinex","SOLUSD",1742452788481,13.09026166,134.16,134.12,13.09026166]
["bitfinex","SOLUSD",1742452788679,20.54416166,134.16,134.12,13.09026166]
["bitfinex","SOLUSD",1742452788887,13.09026166,134.17,134.13,13.09026166]
["bitfinex","SOLUSD",1742452789466,13.09026166,134.15,134.11,333.40926166]
["bitfinex","SOLUSD",1742452789656,20.54476166,134.15,134.11,333.40926166]
["bitfinex","SOLUSD",1742452790062,7.4532,134.17,134.13,13.09026166]
["bitfinex","SOLUSD",1742452790266,20.54346166,134.17,134.13,13.09026166]
["bitfinex","SOLUSD",1742452790467,13.09026166,134.16,134.12,13.09026166]
["bitfinex","SOLUSD",1742452791562,13.09026166,134.15,134.11,333.40926166]
["bitfinex","SOLUSD",1742452791882,13.09026166,134.14,134.11,8.319]
["bitfinex","SOLUSD",1742452792583,20.54496166,134.15,134.11,21.40926166]
["bitfinex","SOLUSD",1742452792756,13.09026166,134.15,134.11,21.40926166]
["bitfinex","SOLUSD",1742452792960,13.09026166,134.17,134.12,13.09026166]
["bitfinex","SOLUSD",1742452793162,13.09026166,134.17,134.13,13.09026166]
["bitfinex","SOLUSD",1742452794461,13.09026166,134.17,134.13,20.54556166]
["bitfinex","SOLUSD",1742452794857,80.7,134.18,134.14,13.09026166]
["bitfinex","SOLUSD",1742452795070,0.03,134.19,134.15,13.09026166]
["bitfinex","SOLUSD",1742452795269,0.03,134.19,134.16,21.29536166]
["bitfinex","SOLUSD",1742452795578,0.03,134.19,134.17,13.09026166]
["bitfinex","SOLUSD",1742452795770,0.03,134.19,134.17,20.54326166]
["bitfinex","SOLUSD",1742452796175,0.03,134.19,134.17,13.09026166]
["bitfinex","SOLUSD",1742452797463,0.03,134.19,134.16,28.74886166]
["bitfinex","SOLUSD",1742452797671,0.03,134.19,134.17,13.09026166]
["bitfinex","SOLUSD",1742452797877,0.03,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1742452798079,0.03,134.19,134.17,20.54326166]
["bitfinex","SOLUSD",1742452798272,0.03,134.19,134.17,332.54326166]
["bitfinex","SOLUSD",1742452798570,0.03,134.19,134.17,325.09026166]
["bitfinex","SOLUSD",1742452798979,0.03,134.19,134.17,312.0]
["bitfinex","SOLUSD",1742452799277,0.03,134.19,134.17,13.09026166]
["bitfinex","SOLUSD",1742452799483,0.03,134.19,134.18,13.09026166]
["bitfinex","SOLUSD",1742452800062,13.12026166,134.19,134.16,8.2051]
["bitfinex","SOLUSD",1742452800476,0.03,134.19,134.16,8.2051]
["bitfinex","SOLUSD",1742452800671,13.09026166,134.18,134.13,35.09076166]
["bitfinex","SOLUSD",1742452801067,13.09026166,134.18,134.13,21.27536166]
["bitfinex","SOLUSD",1742452801266,18.933972,134.18,134.12,0.063]
["bitfinex","SOLUSD",1742452801480,13.09026166,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742452801992,13.09026166,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742452802385,13.09026166,134.15,134.12,0.063]
["bitfinex","SOLUSD",1742452802570,93.82026166,134.19,134.14,13.09026166]
["bitfinex","SOLUSD",1742452802766,93.82026166,134.19,134.15,13.09026166]
["bitfinex","SOLUSD",1742452802967,80.73,134.19,134.16,13.09026166]
["bitfinex","SOLUSD",1742452803287,0.03,134.19,134.16,13.09026166]
["bitfinex","SOLUSD",1742452803791,0.03,134.19,134.17,13.09026166]
["bitfinex","SOLUSD",1742452804668,0.03,134.19,134.17,20.54346166]
["bitfinex","SOLUSD",1742452804868,0.03,134.19,134.17,13.09026166]
["bitfinex","SOLUSD",1742452805086,0.03,134.19,134.17,20.25115956]
["bitfinex","SOLUSD",1742452805972,0.03,134.19,134.17,332.25115956]
["bitfinex","SOLUSD",1742452806367,0.03,134.19,134.18,20.25115956]
["bitfinex","SOLUSD",1742452808092,0.03,134.19,134.18,27.70375956]
["bitfinex","SOLUSD",1742452808676,0.03,134.19,134.18,52.85340842]
["bitfinex","SOLUSD",1742452811094,0.03,134.19,134.18,45.40080842]
["bitfinex","SOLUSD",1742452811676,0.03,134.19,134.18,357.40080842]
["bitfinex","SOLUSD",1742452812169,0.03,134.19,134.18,364.85340842]
["bitfinex","SOLUSD",1742452814898,0.03,134.19,134.18,357.40080842]
["bitfinex","SOLUSD",1742452819206,0.03,134.19,134.18,26.75115956]
["bitfinex","SOLUSD",1742452819399,0.03,134.19,134.17,20.25115956]
["bitfinex","SOLUSD",1742452819603,0.03,134.19,134.18,20.0]
["bitfinex","SOLUSD",1742452820515,0.03,134.19,134.18,20.063]
["bitfinex","SOLUSD",1742452821284,0.03,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742452821483,20.28115956,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742452821794,0.03,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742452822587,0.03,134.19,134.18,46.41640842]
["bitfinex","SOLUSD",1742452823317,0.03,134.19,134.18,46.9850547]
["bitfinex","SOLUSD",1742452825715,0.03,134.19,134.18,358.9850547]
["bitfinex","SOLUSD",1742452829104,0.03,134.19,134.18,441.5850547]
["bitfinex","SOLUSD",1742452829414,0.03,134.19,134.18,461.83621426]
["bitfinex","SOLUSD",1742452830388,80.73,134.28,134.22,20.0]
["bitfinex","SOLUSD",1742452830591,0.03,134.28,134.24,20.25115956]
["bitfinex","SOLUSD",1742452830992,7.4771,134.28,134.24,20.25115956]
["bitfinex","SOLUSD",1742452831192,27.72825956,134.28,134.24,20.25115956]
["bitfinex","SOLUSD",1742452832110,7.4771,134.28,134.22,26.6]
["bitfinex","SOLUSD",1742452832290,0.03,134.28,134.25,20.25115956]
["bitfinex","SOLUSD",1742452832604,20.28115956,134.28,134.24,20.25115956]
["bitfinex","SOLUSD",1742452833711,27.72845956,134.28,134.24,332.25115956]
["bitfinex","SOLUSD",1742452834313,20.25115956,134.27,134.24,312.0]
["bitfinex","SOLUSD",1742452835014,20.25115956,134.26,134.22,46.85115956]
["bitfinex","SOLUSD",1742452835216,20.25115956,134.25,134.22,26.6]
["bitfinex","SOLUSD",1742452836016,27.70015956,134.25,134.22,26.6]
["bitfinex","SOLUSD",1742452836809,27.70015956,134.25,134.22,20.0]
["bitfinex","SOLUSD",1742452837995,27.70015956,134.25,134.21,332.25115956]
["bitfinex","SOLUSD",1742452839618,27.70015956,134.25,134.21,20.25115956]
["bitfinex","SOLUSD",1742452839813,27.70015956,134.25,134.2,26.83115956]
["bitfinex","SOLUSD",1742452840117,27.70015956,134.25,134.21,20.25115956]
["bitfinex","SOLUSD",1742452840496,27.70015956,134.25,134.2,6.58]
["bitfinex","SOLUSD",1742452840497,27.70015956,134.25,134.2,26.83115956]
["bitfinex","SOLUSD",1742452841015,20.25115956,134.25,134.21,20.25115956]
["bitfinex","SOLUSD",1742452841321,27.69955956,134.26,134.21,20.25115956]
["bitfinex","SOLUSD",1742452842607,7.4484,134.26,134.21,332.25115956]
["bitfinex","SOLUSD",1742452842817,27.69955956,134.26,134.22,20.25115956]
["bitfinex","SOLUSD",1742452843602,20.25115956,134.26,134.22,20.25115956]
["bitfinex","SOLUSD",1742452843816,20.25115956,134.27,134.23,20.25115956]
["bitfinex","SOLUSD",1742452844210,20.25115956,134.27,134.23,15.25115956]
["bitfinex","SOLUSD",1742452844410,27.69895956,134.27,134.23,15.25115956]
["bitfinex","SOLUSD",1742452844798,27.69895956,134.27,134.22,20.25115956]
["bitfinex","SOLUSD",1742452845023,27.69895956,134.27,134.22,20.31415956]
["bitfinex","SOLUSD",1742452845496,20.25115956,134.27,134.22,27.76415956]
["bitfinex","SOLUSD",1742452845925,20.25115956,134.27,134.23,20.25115956]
["bitfinex","SOLUSD",1742452846116,20.28115956,134.28,134.24,20.25115956]
["bitfinex","SOLUSD",1742452846304,0.03,134.28,134.24,20.25115956]
["bitfinex","SOLUSD",1742452846505,27.72835956,134.28,134.24,20.25115956]
["bitfinex","SOLUSD",1742452847110,0.03,134.28,134.24,12.94568378]
["bitfinex","SOLUSD",1742452848301,0.03,134.28,134.25,12.94568378]
["bitfinex","SOLUSD",1742452848502,12.97568378,134.28,134.24,12.94568378]
["bitfinex","SOLUSD",1742452848718,12.94568378,134.27,134.23,32.94568378]
["bitfinex","SOLUSD",1742452849105,20.23198427,134.27,134.23,40.23198427]
["bitfinex","SOLUSD",1742452849925,27.67988427,134.27,134.23,40.23198427]
["bitfinex","SOLUSD",1742452850112,27.67988427,134.27,134.23,352.23198427]
["bitfinex","SOLUSD",1742452850911,7.4479,134.27,134.23,352.23198427]
["bitfinex","SOLUSD",1742452851111,27.70918427,134.28,134.23,359.68168427]
["bitfinex","SOLUSD",1742452852326,27.70918427,134.28,134.23,352.23198427]
["bitfinex","SOLUSD",1742452855230,20.23198427,134.27,134.23,332.0]
["bitfinex","SOLUSD",1742452855533,20.23198427,134.26,134.23,332.0]
["bitfinex","SOLUSD",1742452855829,20.23198427,134.26,134.23,20.0]
["bitfinex","SOLUSD",1742452856230,20.23198427,134.27,134.23,20.0]
["bitfinex","SOLUSD",1742452856423,27.67968427,134.27,134.23,20.0]
["bitfinex","SOLUSD",1742452857512,0.03,134.28,134.26,20.23198427]
["bitfinex","SOLUSD",1742452858020,0.03,134.28,134.25,20.23198427]
["bitfinex","SOLUSD",1742452858711,0.03,134.28,134.25,339.68068427]
["bitfinex","SOLUSD",1742452860245,0.03,134.28,134.26,20.23198427]
["bitfinex","SOLUSD",1742452860734,0.03,134.28,134.27,20.23198427]
["bitfinex","SOLUSD",1742452862420,0.03,134.28,134.27,27.67958427]
["bitfinex","SOLUSD",1742452862926,0.03,134.28,134.27,46.61355627]
["bitfinex","SOLUSD",1742452864133,0.03,134.28,134.27,52.68355627]
["bitfinex","SOLUSD",1742452865917,0.03,134.28,134.27,364.68355627]
["bitfinex","SOLUSD",1742452866936,0.03,134.28,134.27,312.0]
["bitfinex","SOLUSD",1742452867113,20.26198427,134.28,134.25,82.6]
["bitfinex","SOLUSD",1742452869230,27.70938427,134.28,134.25,82.6]
["bitfinex","SOLUSD",1742452869543,20.23198427,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742452869718,20.23198427,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742452871636,27.68028427,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742452871838,20.23198427,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742452872039,27.68018427,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742452873442,27.67978427,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742452873627,20.26198427,134.28,134.24,20.29498427]
["bitfinex","SOLUSD",1742452874840,20.26198427,134.28,134.24,27.74418427]
["bitfinex","SOLUSD",1742452875029,0.03,134.28,134.25,20.23198427]
["bitfinex","SOLUSD",1742452875232,0.03,134.28,134.25,12.94416584]
["bitfinex","SOLUSD",1742452875719,0.03,134.28,134.24,7.5122]
["bitfinex","SOLUSD",1742452875720,0.03,134.28,134.26,12.94416584]
["bitfinex","SOLUSD",1742452876336,0.03,134.28,134.27,12.94416584]
["bitfinex","SOLUSD",1742452876725,0.03,134.28,134.27,40.39176584]
["bitfinex","SOLUSD",1742452877048,0.03,134.28,134.27,32.94416584]
["bitfinex","SOLUSD",1742452877227,0.03,134.28,134.27,40.2192733]
["bitfinex","SOLUSD",1742452877422,0.03,134.28,134.27,352.2192733]
["bitfinex","SOLUSD",1742452878343,0.03,134.28,134.27,332.0]
["bitfinex","SOLUSD",1742452878829,0.03,134.28,134.27,312.0]
["bitfinex","SOLUSD",1742452879138,0.03,134.28,134.25,6.54]
["bitfinex","SOLUSD",1742452879344,20.2192733,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742452881646,27.6674733,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742452881947,20.2192733,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742452882731,0.03,134.28,134.27,20.0]
["bitfinex","SOLUSD",1742452882941,0.03,134.28,134.27,40.2192733]
["bitfinex","SOLUSD",1742452884749,0.03,134.28,134.27,47.6668733]
["bitfinex","SOLUSD",1742452885742,0.03,134.28,134.27,359.6668733]
["bitfinex","SOLUSD",1742452887425,0.03,134.28,134.27,378.6008453]
["bitfinex","SOLUSD",1742452887838,0.03,134.33,134.27,397.2200453]
["bitfinex","SOLUSD",1742452888065,0.03,134.33,134.3,20.2192733]
["bitfinex","SOLUSD",1742452889233,0.03,134.33,134.31,20.2192733]
["bitfinex","SOLUSD",1742452889445,0.03,134.33,134.32,27.6641733]
["bitfinex","SOLUSD",1742452889631,0.03,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1742452891133,0.03,134.33,134.31,27.6645733]
["bitfinex","SOLUSD",1742452892049,0.03,134.33,134.31,20.2192733]
["bitfinex","SOLUSD",1742452892254,0.03,134.33,134.31,332.2192733]
["bitfinex","SOLUSD",1742452892655,0.03,134.33,134.3,20.2192733]
["bitfinex","SOLUSD",1742452893241,20.2492733,134.33,134.29,20.2192733]
["bitfinex","SOLUSD",1742452893551,20.2192733,134.31,134.27,122.8192733]
["bitfinex","SOLUSD",1742452893767,20.2192733,134.31,134.27,40.2192733]
["bitfinex","SOLUSD",1742452894452,20.2192733,134.32,134.28,20.2192733]
["bitfinex","SOLUSD",1742452894652,20.2492733,134.33,134.28,20.2192733]
["bitfinex","SOLUSD",1742452895036,27.6936733,134.33,134.28,20.2192733]
["bitfinex","SOLUSD",1742452896245,20.2192733,134.32,134.28,20.2192733]
["bitfinex","SOLUSD",1742452896444,20.2192733,134.31,134.27,40.2192733]
["bitfinex","SOLUSD",1742452898147,27.6645733,134.32,134.28,20.2192733]
["bitfinex","SOLUSD",1742452898466,20.2192733,134.29,134.24,0.063]
["bitfinex","SOLUSD",1742452898761,20.2192733,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742452900047,20.2192733,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742452900543,20.2192733,134.29,134.24,20.2822733]
["bitfinex","SOLUSD",1742452900746,20.2192733,134.29,134.25,20.2192733]
["bitfinex","SOLUSD",1742452902053,27.6657733,134.29,134.25,20.2192733]
["bitfinex","SOLUSD",1742452903159,20.2192733,134.29,134.25,20.2192733]
["bitfinex","SOLUSD",1742452903549,20.2192733,134.28,134.24,20.2822733]
["bitfinex","SOLUSD",1742452904358,7.4476,134.27,134.24,20.2822733]
["bitfinex","SOLUSD",1742452904559,7.4476,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742452905057,27.6668733,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742452905562,27.6668733,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742452906257,20.2192733,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742452906869,20.2192733,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742452907942,20.2192733,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742452908137,20.2192733,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742452910271,27.6670733,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742452911239,20.39586039,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742452919971,26.88536039,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742452920768,20.42536039,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742452921170,12.94806039,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742452922974,7.4477,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742452923157,20.42536039,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742452924071,0.03,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742452924278,0.03,134.28,134.26,12.94806039]
["bitfinex","SOLUSD",1742452924460,0.03,134.28,134.25,13.01106039]
["bitfinex","SOLUSD",1742452924856,12.97806039,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742452925779,12.94806039,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742452926279,20.42546039,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742452926581,12.97806039,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742452927373,20.42526039,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742452930560,12.94806039,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742452933103,20.39586039,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742452933582,12.94806039,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742452934582,20.39576039,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742452934886,12.94806039,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742452936082,20.39626039,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742452937067,72.18850195,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742452937464,91.40679709,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742452938416,106.11879514,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742452938694,32.16635553,134.23,134.18,0.063]
["bitfinex","SOLUSD",1742452938996,12.94806039,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742452939199,19.42806039,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742452940399,26.88016039,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742452940625,19.42806039,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742452941085,26.88016039,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742452941286,78.67240195,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742452941472,19.42806039,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742452943188,19.42806039,134.19,134.15,6.0172]
["bitfinex","SOLUSD",1742452943894,19.42806039,134.19,134.15,18.96526039]
["bitfinex","SOLUSD",1742452944778,12.94806039,134.19,134.15,6.0172]
["bitfinex","SOLUSD",1742452945097,12.94806039,134.18,134.15,6.0172]
["bitfinex","SOLUSD",1742452945888,12.94806039,134.19,134.15,18.96526039]
["bitfinex","SOLUSD",1742452946273,12.94806039,134.21,134.17,12.94806039]
["bitfinex","SOLUSD",1742452946478,19.62806039,134.22,134.18,12.94806039]
["bitfinex","SOLUSD",1742452946814,12.94806039,134.23,134.18,20.40046039]
["bitfinex","SOLUSD",1742452947001,19.62806039,134.24,134.19,12.94806039]
["bitfinex","SOLUSD",1742452947303,12.94806039,134.23,134.19,12.94806039]
["bitfinex","SOLUSD",1742452948999,12.94806039,134.23,134.19,20.40006039]
["bitfinex","SOLUSD",1742452949974,19.62806039,134.24,134.19,20.40006039]
["bitfinex","SOLUSD",1742452950390,12.94806039,134.24,134.2,12.94806039]
["bitfinex","SOLUSD",1742452950799,12.94806039,134.24,134.2,20.39916039]
["bitfinex","SOLUSD",1742452950974,0.03,134.26,134.21,12.94806039]
["bitfinex","SOLUSD",1742452951181,12.97806039,134.26,134.21,19.00346039]
["bitfinex","SOLUSD",1742452951684,12.94806039,134.25,134.21,19.00346039]
["bitfinex","SOLUSD",1742452952604,12.94806039,134.25,134.21,19.06646039]
["bitfinex","SOLUSD",1742452952799,12.97806039,134.26,134.22,20.39806039]
["bitfinex","SOLUSD",1742452952989,12.97806039,134.26,134.22,332.39806039]
["bitfinex","SOLUSD",1742452954382,12.97806039,134.26,134.22,324.94806039]
["bitfinex","SOLUSD",1742452954581,12.94806039,134.25,134.22,312.0]
["bitfinex","SOLUSD",1742452956084,12.94806039,134.24,134.21,6.1184]
["bitfinex","SOLUSD",1742452956404,12.94806039,134.23,134.21,6.1184]
["bitfinex","SOLUSD",1742452959008,12.94806039,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742452960694,19.60806039,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742452961605,12.94806039,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742452961993,12.94806039,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742452966592,12.94806039,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742452967889,6.66,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742452967890,19.60806039,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742452969409,12.94806039,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742452969591,20.39846039,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742452969791,12.94806039,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742452969998,20.39816039,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742452970917,12.94806039,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742452972420,20.39846039,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742452975520,80.7,134.21,134.15,0.063]
["bitfinex","SOLUSD",1742452975699,12.94806039,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742452976312,12.94806039,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742452976519,12.94806039,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742452979314,59.24444156,134.19,134.15,0.063]
["bitfinex","SOLUSD",1742452979517,12.94806039,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742452983009,12.94806039,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742452984027,12.94806039,134.2,134.16,12.94806039]
["bitfinex","SOLUSD",1742452984526,87.36,134.22,134.16,12.94806039]
["bitfinex","SOLUSD",1742452984732,12.94806039,134.22,134.18,12.94806039]
["bitfinex","SOLUSD",1742452985105,12.97806039,134.23,134.18,12.94806039]
["bitfinex","SOLUSD",1742452985307,12.94806039,134.22,134.18,12.94806039]
["bitfinex","SOLUSD",1742452986209,12.94806039,134.22,134.18,332.40046039]
["bitfinex","SOLUSD",1742452986409,12.94806039,134.22,134.18,319.4524]
["bitfinex","SOLUSD",1742452986835,12.94806039,134.21,134.18,312.0]
["bitfinex","SOLUSD",1742452987631,12.94806039,134.21,134.18,319.4526]
["bitfinex","SOLUSD",1742452987831,12.94806039,134.21,134.18,312.0]
["bitfinex","SOLUSD",1742452988811,12.94806039,134.2,134.16,20.40166039]
["bitfinex","SOLUSD",1742452989534,12.94806039,134.21,134.16,20.40166039]
["bitfinex","SOLUSD",1742452989715,12.94806039,134.21,134.17,12.94806039]
["bitfinex","SOLUSD",1742452990318,12.94806039,134.21,134.17,20.40076039]
["bitfinex","SOLUSD",1742452991025,12.97806039,134.22,134.17,20.40076039]
["bitfinex","SOLUSD",1742452991232,12.94806039,134.21,134.17,20.40076039]
["bitfinex","SOLUSD",1742452991828,12.94806039,134.21,134.17,332.40076039]
["bitfinex","SOLUSD",1742452992135,12.94806039,134.2,134.17,312.0]
["bitfinex","SOLUSD",1742452992631,12.94806039,134.18,134.15,15.2787]
["bitfinex","SOLUSD",1742452992830,12.94806039,134.18,134.15,7.8246]
["bitfinex","SOLUSD",1742452993936,12.94806039,134.18,134.15,15.2789]
["bitfinex","SOLUSD",1742452995235,12.94806039,134.2,134.15,28.22696039]
["bitfinex","SOLUSD",1742452995536,12.94806039,134.2,134.16,12.94806039]
["bitfinex","SOLUSD",1742452995744,12.94806039,134.2,134.16,324.94806039]
["bitfinex","SOLUSD",1742452996342,12.94806039,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1742452997349,12.94806039,134.19,134.16,312.0]
["bitfinex","SOLUSD",1742452997647,12.94806039,134.19,134.15,20.77266039]
["bitfinex","SOLUSD",1742452999035,12.94806039,134.19,134.15,28.22676039]
["bitfinex","SOLUSD",1742452999745,12.94806039,134.18,134.15,7.8246]
["bitfinex","SOLUSD",1742453000442,12.94806039,134.19,134.15,327.2789]
["bitfinex","SOLUSD",1742453000667,12.94806039,134.19,134.15,340.22696039]
["bitfinex","SOLUSD",1742453000945,12.94806039,134.2,134.16,12.94806039]
["bitfinex","SOLUSD",1742453001144,12.94806039,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1742453001545,12.94806039,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1742453001845,12.94806039,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1742453002245,12.94806039,134.2,134.16,20.40156039]
["bitfinex","SOLUSD",1742453002445,12.94806039,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1742453002946,12.94806039,134.2,134.16,20.40156039]
["bitfinex","SOLUSD",1742453003645,12.94806039,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1742453004143,12.94806039,134.21,134.17,12.94806039]
["bitfinex","SOLUSD",1742453004442,12.97806039,134.22,134.18,12.94806039]
["bitfinex","SOLUSD",1742453005541,12.97806039,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1742453006242,0.03,134.22,134.19,20.40016039]
["bitfinex","SOLUSD",1742453007336,0.03,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1742453007536,12.97806039,134.22,134.18,20.40046039]
["bitfinex","SOLUSD",1742453007737,12.97806039,134.22,134.18,332.40046039]
["bitfinex","SOLUSD",1742453008650,0.03,134.22,134.18,332.40046039]
["bitfinex","SOLUSD",1742453009027,0.03,134.22,134.19,12.94806039]
["bitfinex","SOLUSD",1742453009527,0.03,134.22,134.18,332.40046039]
["bitfinex","SOLUSD",1742453010427,0.03,134.22,134.19,12.94806039]
["bitfinex","SOLUSD",1742453010623,0.03,134.22,134.2,12.94806039]
["bitfinex","SOLUSD",1742453010827,0.03,134.22,134.19,12.94806039]
["bitfinex","SOLUSD",1742453011035,0.03,134.22,134.18,351.05010925]
["bitfinex","SOLUSD",1742453012250,12.97806039,134.22,134.18,351.05010925]
["bitfinex","SOLUSD",1742453012654,0.03,134.22,134.18,351.05010925]
["bitfinex","SOLUSD",1742453013954,0.03,134.22,134.18,39.05010925]
["bitfinex","SOLUSD",1742453014330,12.94806039,134.21,134.17,90.053]
["bitfinex","SOLUSD",1742453015233,12.94806039,134.21,134.17,103.00106039]
["bitfinex","SOLUSD",1742453015854,12.94806039,134.21,134.17,95.54806039]
["bitfinex","SOLUSD",1742453016152,12.94806039,134.2,134.17,90.053]
["bitfinex","SOLUSD",1742453016343,12.94806039,134.21,134.17,90.053]
["bitfinex","SOLUSD",1742453016750,12.94806039,134.21,134.17,103.00106039]
["bitfinex","SOLUSD",1742453017056,12.94806039,134.21,134.17,415.00106039]
["bitfinex","SOLUSD",1742453018057,12.94806039,134.21,134.17,332.40106039]
["bitfinex","SOLUSD",1742453018357,12.97806039,134.22,134.18,12.94806039]
["bitfinex","SOLUSD",1742453019738,12.97806039,134.22,134.17,332.40106039]
["bitfinex","SOLUSD",1742453020550,12.97806039,134.22,134.18,12.94806039]
["bitfinex","SOLUSD",1742453021638,12.97806039,134.22,134.17,332.40106039]
["bitfinex","SOLUSD",1742453022769,12.97806039,134.22,134.18,12.94806039]
["bitfinex","SOLUSD",1742453023061,0.03,134.22,134.2,12.94806039]
["bitfinex","SOLUSD",1742453024759,0.03,134.22,134.2,20.39956039]
["bitfinex","SOLUSD",1742453025872,0.03,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1742453026071,0.03,134.22,134.2,312.0]
["bitfinex","SOLUSD",1742453031861,12.97806039,134.22,134.18,19.59106039]
["bitfinex","SOLUSD",1742453032740,12.97806039,134.22,134.18,27.04366039]
["bitfinex","SOLUSD",1742453032939,0.03,134.22,134.21,33.23238353]
["bitfinex","SOLUSD",1742453033169,0.03,134.22,134.21,33.51670667]
["bitfinex","SOLUSD",1742453034166,0.03,134.22,134.21,13.51670667]
["bitfinex","SOLUSD",1742453034357,0.03,134.22,134.21,0.56864628]
["bitfinex","SOLUSD",1742453034872,0.03,134.22,134.21,320.01964628]
["bitfinex","SOLUSD",1742453036053,0.03,134.22,134.21,332.96770667]
["bitfinex","SOLUSD",1742453036671,0.03,134.22,134.21,320.01964628]
["bitfinex","SOLUSD",1742453037072,0.03,134.22,134.21,332.96770667]
["bitfinex","SOLUSD",1742453040771,0.03,134.22,134.21,351.61735553]
["bitfinex","SOLUSD",1742453041559,0.0001,134.22,134.21,434.21735553]
["bitfinex","SOLUSD",1742453044262,0.0001,134.22,134.21,357.56870925]
["bitfinex","SOLUSD",1742453044492,0.0001,134.22,134.21,358.13735553]
["bitfinex","SOLUSD",1742453045871,0.0001,134.22,134.21,440.73735553]
["bitfinex","SOLUSD",1742453049182,0.0001,134.22,134.21,427.78929514]
["bitfinex","SOLUSD",1742453049374,0.0001,134.22,134.21,440.73735553]
["bitfinex","SOLUSD",1742453050469,0.03,134.23,134.22,39.21829514]
["bitfinex","SOLUSD",1742453050687,0.03,134.23,134.22,53.28327611]
["bitfinex","SOLUSD",1742453051586,0.03,134.23,134.22,60.73367611]
["bitfinex","SOLUSD",1742453053673,0.03,134.23,134.22,372.73367611]
["bitfinex","SOLUSD",1742453053874,0.03,134.23,134.22,371.61675553]
["bitfinex","SOLUSD",1742453054187,0.03,134.23,134.22,338.384372]
["bitfinex","SOLUSD",1742453054394,0.03,134.23,134.22,351.33243239]
["bitfinex","SOLUSD",1742453054690,0.03,134.23,134.22,351.04810925]
["bitfinex","SOLUSD",1742453056274,0.03,134.23,134.22,351.61675553]
["bitfinex","SOLUSD",1742453057693,0.03,134.23,134.22,371.61675553]
["bitfinex","SOLUSD",1742453062001,0.03,134.23,134.22,454.21675553]
["bitfinex","SOLUSD",1742453063193,0.03,134.23,134.22,454.27975553]
["bitfinex","SOLUSD",1742453066980,0.0001,134.23,134.22,454.27975553]
["bitfinex","SOLUSD",1742453067385,0.03,134.26,134.25,20.28432314]
["bitfinex","SOLUSD",1742453067587,0.03,134.26,134.25,39.75238353]
["bitfinex","SOLUSD",1742453068108,0.03,134.26,134.25,58.40203239]
["bitfinex","SOLUSD",1742453068795,0.03,134.26,134.25,45.453972]
["bitfinex","SOLUSD",1742453069107,0.03,134.26,134.25,65.85073239]
["bitfinex","SOLUSD",1742453070485,0.03,134.26,134.25,377.85073239]
["bitfinex","SOLUSD",1742453073688,0.03,134.26,134.25,65.85073239]
["bitfinex","SOLUSD",1742453076107,0.03,134.26,134.25,66.13505553]
["bitfinex","SOLUSD",1742453076311,0.0001,134.26,134.25,66.13505553]
["bitfinex","SOLUSD",1742453076805,0.0001,134.26,134.25,378.13505553]
["bitfinex","SOLUSD",1742453077718,0.03,134.28,134.27,0.28432314]
["bitfinex","SOLUSD",1742453077915,0.03,134.28,134.27,13.23238353]
["bitfinex","SOLUSD",1742453079717,0.03,134.28,134.27,20.67998353]
["bitfinex","SOLUSD",1742453081520,0.03,134.28,134.27,332.67998353]
["bitfinex","SOLUSD",1742453082917,0.03,134.28,134.27,39.61395553]
["bitfinex","SOLUSD",1742453085923,0.03,134.28,134.27,351.61395553]
["bitfinex","SOLUSD",1742453088502,0.03,134.28,134.27,434.21395553]
["bitfinex","SOLUSD",1742453089615,0.03,134.33,134.3,20.0]
["bitfinex","SOLUSD",1742453089805,0.03,134.33,134.3,32.94806039]
["bitfinex","SOLUSD",1742453090821,0.03,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1742453091434,0.03,134.33,134.32,12.94806039]
["bitfinex","SOLUSD",1742453092905,0.03,134.33,134.32,351.32693239]
["bitfinex","SOLUSD",1742453096126,0.03,134.33,134.32,330.933972]
["bitfinex","SOLUSD",1742453097239,0.03,134.33,134.32,338.378872]
["bitfinex","SOLUSD",1742453097534,0.03,134.33,134.32,330.933972]
["bitfinex","SOLUSD",1742453098645,0.03,134.33,134.32,338.378872]
["bitfinex","SOLUSD",1742453098938,0.03,134.33,134.32,351.32693239]
["bitfinex","SOLUSD",1742453099138,0.03,134.33,134.32,39.32693239]
["bitfinex","SOLUSD",1742453101317,0.03,134.33,134.32,45.86693239]
["bitfinex","SOLUSD",1742453101712,0.03,134.33,134.32,46.15125553]
["bitfinex","SOLUSD",1742453102117,0.03,134.33,134.32,358.15125553]
["bitfinex","SOLUSD",1742453102838,0.0001,134.34,134.33,0.28432314]
["bitfinex","SOLUSD",1742453103141,0.0001,134.34,134.33,20.67668353]
["bitfinex","SOLUSD",1742453103833,0.0001,134.34,134.33,21.79280214]
["bitfinex","SOLUSD",1742453104140,0.03,134.39,134.38,20.14216157]
["bitfinex","SOLUSD",1742453104342,0.03,134.44,134.41,38.933972]
["bitfinex","SOLUSD",1742453104520,0.03,134.44,134.41,51.88203239]
["bitfinex","SOLUSD",1742453104720,0.03,134.44,134.41,38.933972]
["bitfinex","SOLUSD",1742453104923,0.03,134.44,134.41,51.88203239]
["bitfinex","SOLUSD",1742453105520,0.03,134.44,134.41,59.32193239]
["bitfinex","SOLUSD",1742453105719,0.03,134.44,134.41,51.88203239]
["bitfinex","SOLUSD",1742453105943,0.03,134.44,134.41,363.88203239]
["bitfinex","SOLUSD",1742453107044,0.03,134.44,134.41,350.933972]
["bitfinex","SOLUSD",1742453109248,0.03,134.44,134.41,363.88203239]
["bitfinex","SOLUSD",1742453114048,0.03,134.44,134.41,371.32193239]
["bitfinex","SOLUSD",1742453114243,0.03,134.44,134.41,371.60625553]
["bitfinex","SOLUSD",1742453114544,0.03,134.44,134.41,59.60625553]
["bitfinex","SOLUSD",1742453117138,12.97806039,134.44,134.41,38.933972]
["bitfinex","SOLUSD",1742453117554,12.97806039,134.44,134.41,350.933972]
["bitfinex","SOLUSD",1742453120361,20.41636039,134.44,134.41,350.933972]
["bitfinex","SOLUSD",1742453120664,12.97806039,134.42,134.41,20.0]
["bitfinex","SOLUSD",1742453121029,0.03,134.42,134.41,20.0]
["bitfinex","SOLUSD",1742453122056,12.97806039,134.42,134.41,20.0]
["bitfinex","SOLUSD",1742453122559,0.03,134.42,134.41,20.0]
["bitfinex","SOLUSD",1742453122954,12.97806039,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742453123166,12.94806039,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742453123340,12.94806039,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742453123534,12.97806039,134.42,134.38,325.29538353]
["bitfinex","SOLUSD",1742453123735,12.97806039,134.42,134.38,331.81538353]
["bitfinex","SOLUSD",1742453124336,12.97806039,134.42,134.38,339.25688353]
["bitfinex","SOLUSD",1742453124736,20.41766039,134.42,134.38,318.86732314]
["bitfinex","SOLUSD",1742453124958,12.94806039,134.41,134.38,318.583]
["bitfinex","SOLUSD",1742453125151,12.94806039,134.4,134.38,318.583]
["bitfinex","SOLUSD",1742453126761,12.94806039,134.4,134.38,6.583]
["bitfinex","SOLUSD",1742453128946,12.94806039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453129139,14.51336039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453129346,14.51336039,134.39,134.33,6.5]
["bitfinex","SOLUSD",1742453129546,14.51336039,134.39,134.31,18.996972]
["bitfinex","SOLUSD",1742453129547,12.94806039,134.34,134.31,18.996972]
["bitfinex","SOLUSD",1742453129851,12.94806039,134.34,134.31,330.996972]
["bitfinex","SOLUSD",1742453130355,12.94806039,134.34,134.31,330.71264886]
["bitfinex","SOLUSD",1742453132250,12.94806039,134.34,134.31,338.15794886]
["bitfinex","SOLUSD",1742453132450,12.94806039,134.35,134.31,351.10600925]
["bitfinex","SOLUSD",1742453133467,12.94806039,134.35,134.31,338.15794886]
["bitfinex","SOLUSD",1742453133643,12.94806039,134.35,134.31,330.71264886]
["bitfinex","SOLUSD",1742453134667,12.94806039,134.35,134.31,338.15804886]
["bitfinex","SOLUSD",1742453134869,12.94806039,134.35,134.31,330.71264886]
["bitfinex","SOLUSD",1742453135068,12.94806039,134.34,134.31,330.71264886]
["bitfinex","SOLUSD",1742453136969,12.94806039,134.35,134.31,351.10610925]
["bitfinex","SOLUSD",1742453139270,12.94806039,134.35,134.31,338.15804886]
["bitfinex","SOLUSD",1742453140178,12.94806039,134.34,134.31,338.15804886]
["bitfinex","SOLUSD",1742453140991,12.94806039,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742453141162,12.94806039,134.33,134.31,312.063]
["bitfinex","SOLUSD",1742453141492,12.94806039,134.34,134.31,319.5084]
["bitfinex","SOLUSD",1742453144662,12.94806039,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742453145164,12.94806039,134.33,134.31,312.063]
["bitfinex","SOLUSD",1742453147286,12.94806039,134.33,134.31,319.5083]
["bitfinex","SOLUSD",1742453147661,12.94806039,134.33,134.31,312.063]
["bitfinex","SOLUSD",1742453149261,12.94806039,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742453149577,12.94806039,134.33,134.31,312.063]
["bitfinex","SOLUSD",1742453151185,12.94806039,134.34,134.31,319.5083]
["bitfinex","SOLUSD",1742453154590,12.94806039,134.33,134.31,319.5083]
["bitfinex","SOLUSD",1742453154791,12.94806039,134.33,134.31,312.063]
["bitfinex","SOLUSD",1742453155292,12.94806039,134.33,134.31,319.5084]
["bitfinex","SOLUSD",1742453155892,12.94806039,134.34,134.31,319.5084]
["bitfinex","SOLUSD",1742453158317,12.94806039,134.33,134.31,312.063]
["bitfinex","SOLUSD",1742453158680,12.94806039,134.33,134.31,319.5084]
["bitfinex","SOLUSD",1742453158881,12.94806039,134.34,134.31,319.5084]
["bitfinex","SOLUSD",1742453159994,12.94806039,134.35,134.31,332.45646039]
["bitfinex","SOLUSD",1742453160292,0.03,134.38,134.34,12.94806039]
["bitfinex","SOLUSD",1742453160499,0.03,134.38,134.35,12.94806039]
["bitfinex","SOLUSD",1742453160876,0.03,134.38,134.34,12.94806039]
["bitfinex","SOLUSD",1742453161089,0.03,134.38,134.35,12.94806039]
["bitfinex","SOLUSD",1742453161309,0.03,134.38,134.36,12.94806039]
["bitfinex","SOLUSD",1742453162088,0.03,134.38,134.37,20.39016039]
["bitfinex","SOLUSD",1742453163080,0.03,134.38,134.37,332.39016039]
["bitfinex","SOLUSD",1742453166083,0.03,134.38,134.37,351.32413239]
["bitfinex","SOLUSD",1742453166991,0.0001,134.38,134.37,142.20845553]
["bitfinex","SOLUSD",1742453167395,0.03,134.42,134.38,19.21829514]
["bitfinex","SOLUSD",1742453167600,0.03,134.42,134.41,13.23238353]
["bitfinex","SOLUSD",1742453167907,0.03,134.42,134.41,19.71238353]
["bitfinex","SOLUSD",1742453168603,0.03,134.44,134.41,66.08625553]
["bitfinex","SOLUSD",1742453168785,0.03,134.44,134.43,13.23238353]
["bitfinex","SOLUSD",1742453169702,0.03,134.44,134.43,31.88203239]
["bitfinex","SOLUSD",1742453170009,0.03,134.44,134.43,343.88203239]
["bitfinex","SOLUSD",1742453175498,0.03,134.44,134.43,31.88203239]
["bitfinex","SOLUSD",1742453176416,0.03,134.44,134.43,12.94806039]
["bitfinex","SOLUSD",1742453176622,0.03,134.44,134.42,18.933972]
["bitfinex","SOLUSD",1742453176796,0.03,134.44,134.41,96.5194]
["bitfinex","SOLUSD",1742453178324,12.97806039,134.44,134.41,82.6]
["bitfinex","SOLUSD",1742453178503,12.94806039,134.43,134.41,6.48]
["bitfinex","SOLUSD",1742453178902,12.94806039,134.42,134.39,6.48]
["bitfinex","SOLUSD",1742453179114,12.94806039,134.42,134.39,13.9209]
["bitfinex","SOLUSD",1742453179307,12.94806039,134.43,134.39,26.86896039]
["bitfinex","SOLUSD",1742453179512,0.03,134.44,134.43,0.28432314]
["bitfinex","SOLUSD",1742453179698,0.03,134.44,134.43,38.64635553]
["bitfinex","SOLUSD",1742453179903,0.03,134.44,134.43,121.24635553]
["bitfinex","SOLUSD",1742453180916,0.03,134.44,134.43,114.76635553]
["bitfinex","SOLUSD",1742453181101,0.03,134.44,134.43,121.24635553]
["bitfinex","SOLUSD",1742453181318,0.03,134.44,134.43,128.68515553]
["bitfinex","SOLUSD",1742453181517,0.03,134.44,134.43,440.68515553]
["bitfinex","SOLUSD",1742453184007,0.0001,134.44,134.43,440.68515553]
["bitfinex","SOLUSD",1742453188311,0.0001,134.44,134.43,108.68844886]
["bitfinex","SOLUSD",1742453188516,0.0001,134.44,134.43,115.18844886]
["bitfinex","SOLUSD",1742453188723,0.0001,134.44,134.43,115.472772]
["bitfinex","SOLUSD",1742453190730,0.0001,134.44,134.42,204.1591]
["bitfinex","SOLUSD",1742453190935,0.0001,134.44,134.42,203.2]
["bitfinex","SOLUSD",1742453191134,0.0001,134.44,134.42,196.72]
["bitfinex","SOLUSD",1742453191343,0.0001,134.44,134.42,508.72]
["bitfinex","SOLUSD",1742453192336,0.0001,134.44,134.42,516.1591]
["bitfinex","SOLUSD",1742453193036,0.0001,134.44,134.42,529.10716039]
["bitfinex","SOLUSD",1742453193222,0.0001,134.44,134.43,31.88203239]
["bitfinex","SOLUSD",1742453193928,0.0001,134.44,134.43,32.16635553]
["bitfinex","SOLUSD",1742453194140,0.0001,134.44,134.43,114.76635553]
["bitfinex","SOLUSD",1742453194517,0.0001,134.44,134.43,122.20515553]
["bitfinex","SOLUSD",1742453195625,0.03,134.46,134.44,19.21829514]
["bitfinex","SOLUSD",1742453195821,0.03,134.46,134.45,38.36203239]
["bitfinex","SOLUSD",1742453196432,0.03,134.46,134.45,47.40883239]
["bitfinex","SOLUSD",1742453197021,0.03,134.46,134.45,359.40883239]
["bitfinex","SOLUSD",1742453199844,0.03,134.46,134.45,442.00883239]
["bitfinex","SOLUSD",1742453200646,0.03,134.46,134.45,440.39973239]
["bitfinex","SOLUSD",1742453200835,0.03,134.46,134.45,440.68405553]
["bitfinex","SOLUSD",1742453203552,0.03,134.46,134.45,447.27045553]
["bitfinex","SOLUSD",1742453203734,0.03,134.46,134.45,135.27045553]
["bitfinex","SOLUSD",1742453205948,0.03,134.47,134.46,18.933972]
["bitfinex","SOLUSD",1742453206150,0.03,134.47,134.46,101.533972]
["bitfinex","SOLUSD",1742453206346,0.03,134.47,134.46,114.76635553]
["bitfinex","SOLUSD",1742453206552,0.03,134.47,134.46,116.30205553]
["bitfinex","SOLUSD",1742453206754,0.03,134.47,134.46,428.30205553]
["bitfinex","SOLUSD",1742453207331,0.03,134.47,134.46,435.73915553]
["bitfinex","SOLUSD",1742453209031,0.03,134.47,134.46,434.20345553]
["bitfinex","SOLUSD",1742453209342,0.03,134.47,134.46,433.91913239]
["bitfinex","SOLUSD",1742453209755,0.03,134.47,134.46,434.20345553]
["bitfinex","SOLUSD",1742453211654,0.03,134.47,134.46,433.91913239]
["bitfinex","SOLUSD",1742453211846,0.03,134.47,134.46,6.46]
["bitfinex","SOLUSD",1742453212155,12.97806039,134.47,134.44,13.8981]
["bitfinex","SOLUSD",1742453212858,0.03,134.47,134.44,26.84616039]
["bitfinex","SOLUSD",1742453214755,0.03,134.47,134.44,338.84616039]
["bitfinex","SOLUSD",1742453215055,0.03,134.47,134.44,332.38616039]
["bitfinex","SOLUSD",1742453215557,0.03,134.47,134.44,324.94806039]
["bitfinex","SOLUSD",1742453215759,0.03,134.47,134.44,312.0]
["bitfinex","SOLUSD",1742453216361,0.03,134.47,134.44,312.063]
["bitfinex","SOLUSD",1742453216741,12.97806039,134.47,134.44,312.063]
["bitfinex","SOLUSD",1742453217355,12.94806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453219645,12.97806039,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742453220163,12.97806039,134.47,134.44,312.063]
["bitfinex","SOLUSD",1742453220349,12.97806039,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742453220553,12.94806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453222957,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453223375,12.94806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453225163,0.03,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742453225460,12.94806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453226863,0.03,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742453227066,12.97806039,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742453227669,0.03,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742453228448,12.97806039,134.47,134.44,7.5012]
["bitfinex","SOLUSD",1742453229048,0.03,134.46,134.44,7.5012]
["bitfinex","SOLUSD",1742453231168,0.03,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453231871,0.03,134.46,134.44,312.063]
["bitfinex","SOLUSD",1742453234456,0.03,134.46,134.44,319.5009]
["bitfinex","SOLUSD",1742453235058,0.03,134.46,134.44,7.5009]
["bitfinex","SOLUSD",1742453238060,0.03,134.46,134.44,319.5009]
["bitfinex","SOLUSD",1742453242162,0.03,134.46,134.44,7.5009]
["bitfinex","SOLUSD",1742453242979,0.03,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453244979,0.03,134.46,134.44,312.063]
["bitfinex","SOLUSD",1742453246076,12.97806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453246282,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453248278,20.38576039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453248680,22.04216039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453253076,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453254663,12.97806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453255462,0.03,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453256161,0.03,134.46,134.44,319.5008]
["bitfinex","SOLUSD",1742453256377,0.03,134.46,134.44,7.5008]
["bitfinex","SOLUSD",1742453257883,12.97806039,134.46,134.44,7.5008]
["bitfinex","SOLUSD",1742453258263,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453262189,0.03,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453262392,12.97806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453262600,12.97806039,134.46,134.44,312.063]
["bitfinex","SOLUSD",1742453263079,12.97806039,134.46,134.44,319.5012]
["bitfinex","SOLUSD",1742453263405,12.97806039,134.46,134.44,312.063]
["bitfinex","SOLUSD",1742453263577,12.97806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453263990,12.97806039,134.46,134.44,7.5011]
["bitfinex","SOLUSD",1742453264205,12.97806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453264699,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453265665,20.38576039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453267186,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453267392,20.38576039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453268291,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453268493,20.38576039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453270597,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453271076,20.38576039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453283088,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453283288,93.67806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453284707,80.73,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453284905,93.67806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453287115,80.73,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453287295,93.67806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453287801,12.97806039,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742453291412,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453291613,20.38576039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453291804,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453294999,20.38576039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453299814,20.38576039,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742453299815,26.78576039,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742453300030,12.94806039,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742453302837,13.8377,134.45,134.41,13.01106039]
["bitfinex","SOLUSD",1742453302838,20.0,134.45,134.41,13.01106039]
["bitfinex","SOLUSD",1742453303135,0.03,134.46,134.42,12.94806039]
["bitfinex","SOLUSD",1742453303305,0.03,134.46,134.43,12.94806039]
["bitfinex","SOLUSD",1742453303625,0.03,134.46,134.44,12.94806039]
["bitfinex","SOLUSD",1742453304716,0.03,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1742453305827,0.03,134.46,134.45,20.38576039]
["bitfinex","SOLUSD",1742453306134,0.03,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1742453306306,0.03,134.46,134.45,319.4377]
["bitfinex","SOLUSD",1742453313120,0.03,134.46,134.45,351.31973239]
["bitfinex","SOLUSD",1742453313320,0.03,134.46,134.45,41.17465553]
["bitfinex","SOLUSD",1742453313718,0.0001,134.46,134.45,41.17465553]
["bitfinex","SOLUSD",1742453316114,0.0001,134.46,134.45,42.2897474]
["bitfinex","SOLUSD",1742453316315,0.0001,134.46,134.45,354.2897474]
["bitfinex","SOLUSD",1742453316522,0.0001,134.46,134.45,353.17465553]
["bitfinex","SOLUSD",1742453320138,0.0001,134.48,134.47,91.74307395]
["bitfinex","SOLUSD",1742453320340,0.0001,134.48,134.47,174.62739709]
["bitfinex","SOLUSD",1742453321437,25.042,134.5,134.48,39.21829514]
["bitfinex","SOLUSD",1742453321618,0.0001,134.5,134.49,38.26203239]
["bitfinex","SOLUSD",1742453322328,0.0001,134.5,134.49,45.69743239]
["bitfinex","SOLUSD",1742453323430,0.0001,134.5,134.49,357.69743239]
["bitfinex","SOLUSD",1742453325233,0.0001,134.5,134.49,337.313972]
["bitfinex","SOLUSD",1742453325415,0.0001,134.5,134.49,25.313972]
["bitfinex","SOLUSD",1742453325618,0.0001,134.5,134.49,6.38]
["bitfinex","SOLUSD",1742453325936,12.94816039,134.5,134.48,6.38]
["bitfinex","SOLUSD",1742453326110,12.94816039,134.5,134.47,82.6]
["bitfinex","SOLUSD",1742453326413,12.94806039,134.49,134.47,82.6]
["bitfinex","SOLUSD",1742453326611,12.94806039,134.49,134.46,25.02964886]
["bitfinex","SOLUSD",1742453327339,20.38356039,134.49,134.46,25.02964886]
["bitfinex","SOLUSD",1742453327833,12.94806039,134.49,134.46,25.02964886]
["bitfinex","SOLUSD",1742453328538,12.94806039,134.49,134.46,337.02964886]
["bitfinex","SOLUSD",1742453328836,20.38366039,134.49,134.46,337.02964886]
["bitfinex","SOLUSD",1742453329635,12.94806039,134.49,134.46,337.02964886]
["bitfinex","SOLUSD",1742453331432,12.94806039,134.49,134.46,344.46654886]
["bitfinex","SOLUSD",1742453331835,12.94816039,134.5,134.46,344.46654886]
["bitfinex","SOLUSD",1742453332014,12.94816039,134.5,134.46,32.46654886]
["bitfinex","SOLUSD",1742453332219,12.94816039,134.5,134.46,45.41460925]
["bitfinex","SOLUSD",1742453333628,12.94816039,134.5,134.46,32.46654886]
["bitfinex","SOLUSD",1742453335019,12.94816039,134.5,134.46,344.46654886]
["bitfinex","SOLUSD",1742453335438,12.94816039,134.5,134.46,32.46654886]
["bitfinex","SOLUSD",1742453335619,12.94816039,134.5,134.46,45.41460925]
["bitfinex","SOLUSD",1742453335815,0.0001,134.5,134.48,12.94806039]
["bitfinex","SOLUSD",1742453336339,0.0001,134.5,134.47,31.88203239]
["bitfinex","SOLUSD",1742453336840,0.0301,134.5,134.47,31.88203239]
["bitfinex","SOLUSD",1742453337042,0.0301,134.5,134.47,18.933972]
["bitfinex","SOLUSD",1742453338245,0.0301,134.5,134.47,26.370472]
["bitfinex","SOLUSD",1742453338463,0.0301,134.5,134.48,312.0]
["bitfinex","SOLUSD",1742453340249,0.0301,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1742453340843,0.0301,134.5,134.49,26.369372]
["bitfinex","SOLUSD",1742453343945,0.0301,134.5,134.49,39.60175553]
["bitfinex","SOLUSD",1742453346145,0.0301,134.5,134.49,351.60175553]
["bitfinex","SOLUSD",1742453348532,0.0301,134.5,134.49,351.66475553]
["bitfinex","SOLUSD",1742453351950,0.0301,134.5,134.49,330.996972]
["bitfinex","SOLUSD",1742453352249,0.0301,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742453352441,12.97816039,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742453354655,20.41306039,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742453355234,12.97816039,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742453355553,20.41306039,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742453357854,22.07146039,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742453363269,12.97816039,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742453363452,20.41306039,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742453364770,12.97816039,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742453366352,20.41306039,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742453373675,121.23596039,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742453373859,64.74030195,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742453375774,72.17690195,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742453380362,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453382275,20.38576039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453382878,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453385972,20.38576039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453390080,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453390782,20.38576039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453394488,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453394985,20.38576039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453396084,12.94806039,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742453397288,12.94806039,134.45,134.38,45.91136039]
["bitfinex","SOLUSD",1742453397586,12.94806039,134.43,134.38,45.91136039]
["bitfinex","SOLUSD",1742453399389,12.94806039,134.43,134.39,312.0]
["bitfinex","SOLUSD",1742453400396,12.94806039,134.44,134.39,324.94806039]
["bitfinex","SOLUSD",1742453400580,12.94806039,134.45,134.4,12.94806039]
["bitfinex","SOLUSD",1742453400767,12.94806039,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1742453402494,12.94806039,134.45,134.41,26.0397]
["bitfinex","SOLUSD",1742453402795,12.94806039,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1742453403289,12.94806039,134.44,134.42,15.6776]
["bitfinex","SOLUSD",1742453403487,12.94806039,134.44,134.42,8.2385]
["bitfinex","SOLUSD",1742453403872,12.94806039,134.44,134.42,15.6777]
["bitfinex","SOLUSD",1742453405295,12.94806039,134.45,134.42,15.6777]
["bitfinex","SOLUSD",1742453405795,12.94806039,134.45,134.42,327.6777]
["bitfinex","SOLUSD",1742453407874,12.94806039,134.44,134.42,327.6777]
["bitfinex","SOLUSD",1742453408070,12.94806039,134.44,134.42,15.6777]
["bitfinex","SOLUSD",1742453409692,12.94806039,134.45,134.42,15.6777]
["bitfinex","SOLUSD",1742453410998,12.94806039,134.45,134.42,327.6777]
["bitfinex","SOLUSD",1742453411692,12.94806039,134.46,134.42,327.6777]
["bitfinex","SOLUSD",1742453412291,12.94806039,134.46,134.42,340.62576039]
["bitfinex","SOLUSD",1742453412909,12.94806039,134.47,134.43,12.94806039]
["bitfinex","SOLUSD",1742453414483,12.94806039,134.48,134.43,12.94806039]
["bitfinex","SOLUSD",1742453414687,12.94806039,134.47,134.43,12.94806039]
["bitfinex","SOLUSD",1742453415397,12.94806039,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1742453416977,12.94806039,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1742453417581,12.94806039,134.48,134.44,319.4382]
["bitfinex","SOLUSD",1742453418403,12.94806039,134.47,134.44,319.4382]
["bitfinex","SOLUSD",1742453418584,12.94806039,134.46,134.44,312.0]
["bitfinex","SOLUSD",1742453418991,12.94806039,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1742453420204,12.94806039,134.46,134.42,15.6777]
["bitfinex","SOLUSD",1742453420381,12.94806039,134.44,134.42,8.2385]
["bitfinex","SOLUSD",1742453420792,12.94806039,134.44,134.42,15.6778]
["bitfinex","SOLUSD",1742453421996,12.94806039,134.44,134.42,327.6778]
["bitfinex","SOLUSD",1742453422697,12.94806039,134.44,134.42,320.2385]
["bitfinex","SOLUSD",1742453422894,12.94806039,134.43,134.42,312.0]
["bitfinex","SOLUSD",1742453423094,12.94806039,134.43,134.39,221.52754886]
["bitfinex","SOLUSD",1742453423308,12.94806039,134.4,134.38,84.1653]
["bitfinex","SOLUSD",1742453423521,12.94806039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453425991,12.94806039,134.39,134.38,312.063]
["bitfinex","SOLUSD",1742453426917,12.94806039,134.4,134.38,312.063]
["bitfinex","SOLUSD",1742453427322,12.94806039,134.4,134.38,319.5041]
["bitfinex","SOLUSD",1742453427620,12.94806039,134.41,134.38,319.5041]
["bitfinex","SOLUSD",1742453428919,12.94806039,134.42,134.38,319.5041]
["bitfinex","SOLUSD",1742453430329,12.94806039,134.41,134.38,319.5041]
["bitfinex","SOLUSD",1742453434413,12.94806039,134.42,134.38,319.5041]
["bitfinex","SOLUSD",1742453436911,12.94806039,134.42,134.38,351.05606039]
["bitfinex","SOLUSD",1742453437110,12.94806039,134.43,134.4,6.4051]
["bitfinex","SOLUSD",1742453439630,12.94806039,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1742453440209,12.94806039,134.43,134.41,319.4399]
["bitfinex","SOLUSD",1742453440638,12.94806039,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742453441024,12.94806039,134.42,134.41,312.0]
["bitfinex","SOLUSD",1742453441424,12.94806039,134.42,134.4,6.4051]
["bitfinex","SOLUSD",1742453441625,12.94806039,134.41,134.38,7.5043]
["bitfinex","SOLUSD",1742453441827,12.94806039,134.4,134.38,7.5043]
["bitfinex","SOLUSD",1742453442418,12.94806039,134.41,134.38,7.5043]
["bitfinex","SOLUSD",1742453444315,12.94806039,134.41,134.38,319.5043]
["bitfinex","SOLUSD",1742453444935,12.97806039,134.41,134.38,319.5043]
["bitfinex","SOLUSD",1742453445435,0.03,134.41,134.38,332.45236039]
["bitfinex","SOLUSD",1742453445639,0.03,134.41,134.38,20.45236039]
["bitfinex","SOLUSD",1742453445841,0.03,134.41,134.4,20.38846039]
["bitfinex","SOLUSD",1742453446045,0.03,134.41,134.4,47.56855553]
["bitfinex","SOLUSD",1742453446715,0.0001,134.41,134.4,53.66665553]
["bitfinex","SOLUSD",1742453448541,0.0001,134.41,134.4,365.66665553]
["bitfinex","SOLUSD",1742453449246,0.0001,134.41,134.4,417.45889709]
["bitfinex","SOLUSD",1742453449428,0.0001,134.41,134.4,437.45889709]
["bitfinex","SOLUSD",1742453449745,0.0001,134.41,134.4,520.05889709]
["bitfinex","SOLUSD",1742453450735,0.03,134.48,134.41,0.28432314]
["bitfinex","SOLUSD",1742453451041,0.03,134.48,134.44,12.94806039]
["bitfinex","SOLUSD",1742453451229,0.03,134.48,134.44,19.28806039]
["bitfinex","SOLUSD",1742453451721,0.03,134.48,134.45,12.94806039]
["bitfinex","SOLUSD",1742453452134,0.03,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1742453452433,12.97806039,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1742453453024,12.97806039,134.48,134.44,13.778]
["bitfinex","SOLUSD",1742453453639,12.94806039,134.47,134.44,13.778]
["bitfinex","SOLUSD",1742453453841,12.94806039,134.45,134.41,82.6]
["bitfinex","SOLUSD",1742453454145,12.94806039,134.43,134.41,394.6]
["bitfinex","SOLUSD",1742453454521,12.94806039,134.43,134.41,82.6]
["bitfinex","SOLUSD",1742453455127,12.94806039,134.43,134.41,90.0399]
["bitfinex","SOLUSD",1742453455548,12.94806039,134.44,134.41,90.0399]
["bitfinex","SOLUSD",1742453457153,12.94806039,134.45,134.41,90.0399]
["bitfinex","SOLUSD",1742453457534,12.94806039,134.45,134.41,402.0399]
["bitfinex","SOLUSD",1742453458053,0.03,134.43,134.41,319.4399]
["bitfinex","SOLUSD",1742453460871,0.03,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1742453463740,0.03,134.43,134.41,319.4399]
["bitfinex","SOLUSD",1742453466766,0.03,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742453466767,12.94806039,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742453467137,12.94806039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453470867,20.38796039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453471163,12.94806039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453479265,20.38796039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453479465,12.94806039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453482571,12.97806039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453497976,0.03,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453498175,12.97806039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453499180,0.03,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453499572,12.97806039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453501163,20.41796039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453501582,12.97806039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453505883,20.41796039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453509084,12.97806039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453510791,93.67806039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453514096,101.11796039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453516203,93.67806039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453516982,101.11796039,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453518196,80.33802509,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742453518395,32.94806039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453520583,40.38906039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453521481,12.94806039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453524600,12.94806039,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742453524792,12.97806039,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742453525802,12.97806039,134.41,134.38,7.5045]
["bitfinex","SOLUSD",1742453526004,12.97806039,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742453536026,12.94806039,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742453541030,12.97806039,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742453541952,0.03,134.41,134.38,13.01106039]
["bitfinex","SOLUSD",1742453542612,0.03,134.41,134.38,325.01106039]
["bitfinex","SOLUSD",1742453543433,0.03,134.41,134.39,7.441]
["bitfinex","SOLUSD",1742453546934,12.94806039,134.4,134.38,6.403]
["bitfinex","SOLUSD",1742453547232,12.94806039,134.39,134.38,6.403]
["bitfinex","SOLUSD",1742453548025,12.94806039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453548418,20.38906039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453549028,12.94806039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453551644,12.94806039,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742453553439,12.97806039,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742453553647,0.03,134.4,134.38,7.5045]
["bitfinex","SOLUSD",1742453564558,0.03,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742453565558,12.97806039,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742453566039,12.94806039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453567561,20.38906039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453567766,12.94806039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453568067,20.38906039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453569366,12.94806039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453570875,20.38906039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453573769,12.94806039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453574867,20.38906039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453576045,12.94806039,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742453579573,12.97806039,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742453581660,0.03,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742453581963,0.03,134.4,134.38,13.01106039]
["bitfinex","SOLUSD",1742453583372,0.03,134.4,134.39,7.441]
["bitfinex","SOLUSD",1742453585268,0.03,134.4,134.39,319.441]
["bitfinex","SOLUSD",1742453588177,0.03,134.4,134.39,7.441]
["bitfinex","SOLUSD",1742453588588,0.03,134.4,134.39,20.38906039]
["bitfinex","SOLUSD",1742453589152,0.03,134.4,134.39,39.60735553]
["bitfinex","SOLUSD",1742453591193,0.03,134.4,134.39,351.60735553]
["bitfinex","SOLUSD",1742453595585,0.03,134.43,134.42,20.28432314]
["bitfinex","SOLUSD",1742453595777,0.03,134.48,134.47,20.38466039]
["bitfinex","SOLUSD",1742453598772,0.03,134.48,134.47,332.38466039]
["bitfinex","SOLUSD",1742453599276,0.03,134.48,134.47,20.38466039]
["bitfinex","SOLUSD",1742453599482,0.03,134.48,134.46,26.72496039]
["bitfinex","SOLUSD",1742453599669,0.03,134.48,134.46,19.28806039]
["bitfinex","SOLUSD",1742453599865,0.03,134.48,134.46,26.72496039]
["bitfinex","SOLUSD",1742453601106,12.97806039,134.48,134.46,6.34]
["bitfinex","SOLUSD",1742453601974,12.97806039,134.48,134.44,7.438]
["bitfinex","SOLUSD",1742453602176,12.97806039,134.48,134.46,312.0]
["bitfinex","SOLUSD",1742453603489,12.94806039,134.47,134.46,312.0]
["bitfinex","SOLUSD",1742453604188,12.97806039,134.48,134.46,312.0]
["bitfinex","SOLUSD",1742453604689,12.97806039,134.48,134.46,319.437]
["bitfinex","SOLUSD",1742453604988,0.03,134.48,134.46,319.437]
["bitfinex","SOLUSD",1742453605191,0.03,134.48,134.46,20.38506039]
["bitfinex","SOLUSD",1742453608193,0.03,134.48,134.47,312.0]
["bitfinex","SOLUSD",1742453608725,0.03,134.48,134.47,324.94806039]
["bitfinex","SOLUSD",1742453608877,0.03,134.48,134.47,350.50635553]
["bitfinex","SOLUSD",1742453609282,0.03,134.48,134.47,357.94295553]
["bitfinex","SOLUSD",1742453615691,0.0001,134.48,134.47,409.73519709]
["bitfinex","SOLUSD",1742453616190,0.0001,134.48,134.47,357.94295553]
["bitfinex","SOLUSD",1742453616901,0.0001,134.48,134.47,409.73519709]
["bitfinex","SOLUSD",1742453621098,0.0001,134.48,134.47,357.94295553]
["bitfinex","SOLUSD",1742453621404,0.0001,134.48,134.47,409.73519709]
["bitfinex","SOLUSD",1742453622897,0.0001,134.48,134.47,357.94295553]
["bitfinex","SOLUSD",1742453624405,0.0001,134.48,134.47,409.73519709]
["bitfinex","SOLUSD",1742453625900,0.0001,134.48,134.47,429.73519709]
["bitfinex","SOLUSD",1742453626101,0.0301,134.5,134.48,19.21829514]
["bitfinex","SOLUSD",1742453626288,0.0301,134.5,134.49,19.38548353]
["bitfinex","SOLUSD",1742453626906,0.0001,134.5,134.49,58.31945553]
["bitfinex","SOLUSD",1742453627207,0.0001,134.52,134.51,39.21829514]
["bitfinex","SOLUSD",1742453627408,0.0001,134.52,134.51,58.52635553]
["bitfinex","SOLUSD",1742453627797,0.0001,134.52,134.51,65.96065553]
["bitfinex","SOLUSD",1742453627999,0.03,134.55,134.52,19.21829514]
["bitfinex","SOLUSD",1742453628217,0.03,134.55,134.54,103.67427395]
["bitfinex","SOLUSD",1742453628897,0.03,134.55,134.54,51.88203239]
["bitfinex","SOLUSD",1742453629212,0.03,134.55,134.54,363.88203239]
["bitfinex","SOLUSD",1742453630218,0.03,134.55,134.54,371.31473239]
["bitfinex","SOLUSD",1742453631098,0.03,134.55,134.54,371.59905553]
["bitfinex","SOLUSD",1742453631510,0.03,134.55,134.54,423.39129709]
["bitfinex","SOLUSD",1742453632102,0.03,134.55,134.54,429.55259709]
["bitfinex","SOLUSD",1742453633922,0.03,134.55,134.54,512.15259709]
["bitfinex","SOLUSD",1742453637209,0.0001,134.55,134.54,648.45259709]
["bitfinex","SOLUSD",1742453638221,0.03,134.56,134.55,39.21829514]
["bitfinex","SOLUSD",1742453638413,0.03,134.56,134.55,142.2405011]
["bitfinex","SOLUSD",1742453638598,0.03,134.56,134.55,141.12635553]
["bitfinex","SOLUSD",1742453639007,0.03,134.56,134.55,148.55845553]
["bitfinex","SOLUSD",1742453640426,0.03,134.56,134.55,128.55845553]
["bitfinex","SOLUSD",1742453640623,0.03,134.56,134.55,128.27413239]
["bitfinex","SOLUSD",1742453640919,0.03,134.56,134.55,128.55845553]
["bitfinex","SOLUSD",1742453641621,0.03,134.56,134.55,440.55845553]
["bitfinex","SOLUSD",1742453643827,0.03,134.58,134.56,39.21829514]
["bitfinex","SOLUSD",1742453644029,0.03,134.58,134.56,52.16635553]
["bitfinex","SOLUSD",1742453645127,0.03,134.58,134.56,59.59795553]
["bitfinex","SOLUSD",1742453645306,0.03,134.58,134.56,39.45579396]
["bitfinex","SOLUSD",1742453645511,0.03,134.58,134.56,39.59795553]
["bitfinex","SOLUSD",1742453645711,0.03,134.58,134.56,39.45579396]
["bitfinex","SOLUSD",1742453645914,0.03,134.58,134.56,39.59795553]
["bitfinex","SOLUSD",1742453647137,0.03,134.58,134.56,351.59795553]
["bitfinex","SOLUSD",1742453651540,0.03,134.58,134.56,357.97795553]
["bitfinex","SOLUSD",1742453659829,0.03,134.58,134.56,358.04095553]
["bitfinex","SOLUSD",1742453661046,0.03,134.69,134.66,20.0]
["bitfinex","SOLUSD",1742453661351,0.03,134.69,134.68,12.94806039]
["bitfinex","SOLUSD",1742453662446,0.03,134.69,134.68,20.37306039]
["bitfinex","SOLUSD",1742453663567,0.03,134.69,134.68,20.65738353]
["bitfinex","SOLUSD",1742453664261,0.03,134.69,134.68,332.65738353]
["bitfinex","SOLUSD",1742453664559,0.03,134.69,134.68,351.59135553]
["bitfinex","SOLUSD",1742453664953,0.03,134.69,134.68,332.65738353]
["bitfinex","SOLUSD",1742453666756,0.03,134.69,134.68,371.59135553]
["bitfinex","SOLUSD",1742453670156,0.03,134.69,134.68,351.59135553]
["bitfinex","SOLUSD",1742453676764,0.03,134.69,134.68,332.65738353]
["bitfinex","SOLUSD",1742453677348,0.03,134.69,134.68,371.59135553]
["bitfinex","SOLUSD",1742453679266,0.0001,134.69,134.68,371.59135553]
["bitfinex","SOLUSD",1742453679455,0.0001,134.69,134.68,423.38359709]
["bitfinex","SOLUSD",1742453681065,0.0001,134.69,134.68,429.38569709]
["bitfinex","SOLUSD",1742453682077,0.0001,134.69,134.68,844.58569709]
["bitfinex","SOLUSD",1742453682279,0.0001,134.69,134.68,846.14409709]
["bitfinex","SOLUSD",1742453683466,0.0001,134.69,134.68,851.97960555]
["bitfinex","SOLUSD",1742453684078,0.0001,134.69,134.68,846.14409709]
["bitfinex","SOLUSD",1742453684283,12.94806039,134.77,134.72,0.28432314]
["bitfinex","SOLUSD",1742453684468,12.94806039,134.77,134.73,19.28806039]
["bitfinex","SOLUSD",1742453684663,12.94806039,134.78,134.74,12.94806039]
["bitfinex","SOLUSD",1742453686663,12.94806039,134.78,134.75,0.28432314]
["bitfinex","SOLUSD",1742453686863,14.47866039,134.79,134.75,13.23238353]
["bitfinex","SOLUSD",1742453687565,14.47866039,134.79,134.76,312.0]
["bitfinex","SOLUSD",1742453687972,14.47866039,134.79,134.75,13.23238353]
["bitfinex","SOLUSD",1742453689861,12.94806039,134.77,134.73,6.62432314]
["bitfinex","SOLUSD",1742453690182,12.94806039,134.77,134.74,0.28432314]
["bitfinex","SOLUSD",1742453690387,12.94806039,134.77,134.73,19.28806039]
["bitfinex","SOLUSD",1742453690575,12.94806039,134.77,134.73,6.34]
["bitfinex","SOLUSD",1742453690767,20.36806039,134.77,134.73,6.34]
["bitfinex","SOLUSD",1742453690966,12.94806039,134.77,134.76,312.0]
["bitfinex","SOLUSD",1742453691162,12.94806039,134.78,134.76,312.0]
["bitfinex","SOLUSD",1742453691570,12.94806039,134.77,134.76,312.0]
["bitfinex","SOLUSD",1742453692870,12.94806039,134.78,134.76,312.0]
["bitfinex","SOLUSD",1742453693094,14.47866039,134.79,134.76,312.0]
["bitfinex","SOLUSD",1742453693384,14.47866039,134.79,134.75,20.36876039]
["bitfinex","SOLUSD",1742453694587,12.94806039,134.81,134.77,12.94806039]
["bitfinex","SOLUSD",1742453694795,12.94806039,134.81,134.78,6.34]
["bitfinex","SOLUSD",1742453695495,12.94806039,134.8,134.78,6.34]
["bitfinex","SOLUSD",1742453696496,12.94806039,134.81,134.79,312.0]
["bitfinex","SOLUSD",1742453696875,12.94806039,134.81,134.78,6.34]
["bitfinex","SOLUSD",1742453697088,12.97806039,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742453697570,0.03,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742453697788,0.03,134.81,134.79,20.36696039]
["bitfinex","SOLUSD",1742453698379,0.03,134.81,134.8,13.23238353]
["bitfinex","SOLUSD",1742453698590,0.03,134.81,134.8,123.84265553]
["bitfinex","SOLUSD",1742453698779,0.0001,134.83,134.82,19.21829514]
["bitfinex","SOLUSD",1742453698979,0.0001,134.83,134.82,90.29859709]
["bitfinex","SOLUSD",1742453699280,0.0001,134.83,134.82,316.87587826]
["bitfinex","SOLUSD",1742453699482,0.0001,134.83,134.82,315.76399709]
["bitfinex","SOLUSD",1742453699977,0.0001,134.83,134.82,627.76399709]
["bitfinex","SOLUSD",1742453700703,0.0001,134.83,134.82,638.95096489]
["bitfinex","SOLUSD",1742453701090,0.0001,134.83,134.82,583.38895553]
["bitfinex","SOLUSD",1742453701701,0.0001,134.83,134.82,575.97175553]
["bitfinex","SOLUSD",1742453702102,0.0001,134.83,134.82,583.38895553]
["bitfinex","SOLUSD",1742453704304,0.0001,134.83,134.82,447.08895553]
["bitfinex","SOLUSD",1742453704804,0.0001,134.83,134.82,432.82193239]
["bitfinex","SOLUSD",1742453705186,0.0001,134.83,134.82,433.10625553]
["bitfinex","SOLUSD",1742453705907,0.0001,134.83,134.82,426.76625553]
["bitfinex","SOLUSD",1742453706109,0.0001,134.83,134.82,433.10625553]
["bitfinex","SOLUSD",1742453710092,0.0001,134.83,134.82,433.08625553]
["bitfinex","SOLUSD",1742453710288,0.0001,134.83,134.82,414.15228353]
["bitfinex","SOLUSD",1742453710707,0.0001,134.83,134.82,440.50345553]
["bitfinex","SOLUSD",1742453712895,12.94816039,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742453713098,20.36486039,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742453713286,20.36486039,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742453713487,12.94806039,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742453715212,20.06656127,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742453715391,20.06666127,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742453716319,20.06666127,134.83,134.81,312.063]
["bitfinex","SOLUSD",1742453716493,20.06656127,134.82,134.81,312.063]
["bitfinex","SOLUSD",1742453719714,20.06666127,134.83,134.81,312.063]
["bitfinex","SOLUSD",1742453719915,20.06656127,134.82,134.81,312.063]
["bitfinex","SOLUSD",1742453722095,20.06656127,134.82,134.81,319.4808]
["bitfinex","SOLUSD",1742453722824,20.06656127,134.82,134.81,312.063]
["bitfinex","SOLUSD",1742453723025,20.06656127,134.82,134.81,319.4808]
["bitfinex","SOLUSD",1742453723323,20.06666127,134.83,134.81,319.4808]
["bitfinex","SOLUSD",1742453724232,20.06666127,134.83,134.81,7.4808]
["bitfinex","SOLUSD",1742453724818,0.0001,134.83,134.81,7.4808]
["bitfinex","SOLUSD",1742453726031,19.59666127,134.84,134.81,7.4808]
["bitfinex","SOLUSD",1742453726226,20.06656127,134.84,134.81,7.4808]
["bitfinex","SOLUSD",1742453727229,20.06656127,134.84,134.82,319.4172]
["bitfinex","SOLUSD",1742453727523,20.06656127,134.84,134.82,312.0]
["bitfinex","SOLUSD",1742453727723,20.06656127,134.86,134.82,20.06656127]
["bitfinex","SOLUSD",1742453727932,20.06656127,134.88,134.84,20.06656127]
["bitfinex","SOLUSD",1742453728144,20.06656127,134.89,134.84,20.06656127]
["bitfinex","SOLUSD",1742453728735,20.06656127,134.88,134.84,20.06656127]
["bitfinex","SOLUSD",1742453729304,20.06656127,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742453730711,20.06656127,134.86,134.83,14.04082314]
["bitfinex","SOLUSD",1742453730940,20.06656127,134.87,134.83,34.10738441]
["bitfinex","SOLUSD",1742453731630,20.06656127,134.87,134.83,52.64918441]
["bitfinex","SOLUSD",1742453733028,20.06656127,134.87,134.83,34.10738441]
["bitfinex","SOLUSD",1742453733239,20.06656127,134.86,134.83,13.7565]
["bitfinex","SOLUSD",1742453733412,20.06656127,134.85,134.83,6.34]
["bitfinex","SOLUSD",1742453733618,20.06656127,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1742453733816,20.06656127,134.85,134.83,312.0]
["bitfinex","SOLUSD",1742453734724,20.06656127,134.85,134.83,319.4166]
["bitfinex","SOLUSD",1742453735232,12.83548909,134.85,134.83,319.4166]
["bitfinex","SOLUSD",1742453736512,12.83548909,134.85,134.83,312.0]
["bitfinex","SOLUSD",1742453737547,12.83548909,134.85,134.83,312.063]
["bitfinex","SOLUSD",1742453737722,12.83548909,134.85,134.83,319.4797]
["bitfinex","SOLUSD",1742453738242,12.83548909,134.85,134.83,312.063]
["bitfinex","SOLUSD",1742453738445,12.83548909,134.85,134.83,319.4796]
["bitfinex","SOLUSD",1742453741037,12.83548909,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742453744534,20.25158909,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742453744923,12.83548909,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742453747338,12.83548909,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742453747543,12.83548909,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742453747741,20.25158909,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742453751750,77.91354545,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742453752132,26.57158909,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742453760853,45.78988423,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742453761544,45.81988423,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742453762053,97.16184059,134.84,134.83,0.0001]
["bitfinex","SOLUSD",1742453762636,20.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742453762835,84.17744545,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742453764355,91.59464545,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742453766154,40.25268909,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742453766389,32.83548909,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742453766839,12.83548909,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742453767039,12.83548909,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742453767455,12.86548909,134.84,134.81,1.7132]
["bitfinex","SOLUSD",1742453767650,0.03,134.84,134.82,6.32]
["bitfinex","SOLUSD",1742453768462,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1742453768658,0.03,134.84,134.83,26.59138909]
["bitfinex","SOLUSD",1742453768865,0.03,134.84,134.83,26.87571223]
["bitfinex","SOLUSD",1742453769235,0.03,134.84,134.83,45.66752266]
["bitfinex","SOLUSD",1742453769442,0.03,134.87,134.84,0.28432314]
["bitfinex","SOLUSD",1742453769749,0.03,134.87,134.86,12.83548909]
["bitfinex","SOLUSD",1742453769947,0.03,134.87,134.86,331.15548909]
["bitfinex","SOLUSD",1742453770142,0.03,134.87,134.86,332.66308909]
["bitfinex","SOLUSD",1742453770347,0.03,134.87,134.86,340.07808909]
["bitfinex","SOLUSD",1742453771059,0.03,134.87,134.86,340.36241223]
["bitfinex","SOLUSD",1742453771568,0.03,134.87,134.86,28.36241223]
["bitfinex","SOLUSD",1742453772563,0.03,134.87,134.86,8.11192314]
["bitfinex","SOLUSD",1742453774465,0.03,134.87,134.86,320.11192314]
["bitfinex","SOLUSD",1742453775261,0.03,134.87,134.86,332.94741223]
["bitfinex","SOLUSD",1742453775452,0.03,134.87,134.86,320.11192314]
["bitfinex","SOLUSD",1742453775956,0.03,134.87,134.86,332.94741223]
["bitfinex","SOLUSD",1742453776165,0.03,134.87,134.86,359.29638423]
["bitfinex","SOLUSD",1742453779371,11.36548909,134.93,134.88,0.28432314]
["bitfinex","SOLUSD",1742453779663,11.36548909,134.93,134.88,13.11981223]
["bitfinex","SOLUSD",1742453780471,12.83548909,134.92,134.88,13.11981223]
["bitfinex","SOLUSD",1742453780767,12.83548909,134.92,134.88,20.53361223]
["bitfinex","SOLUSD",1742453781354,12.83548909,134.93,134.88,20.53361223]
["bitfinex","SOLUSD",1742453782360,12.83548909,134.95,134.9,12.83548909]
["bitfinex","SOLUSD",1742453782662,12.83548909,134.95,134.91,6.32]
["bitfinex","SOLUSD",1742453782862,12.83548909,134.95,134.92,312.0]
["bitfinex","SOLUSD",1742453783464,12.83548909,134.96,134.91,26.56768909]
["bitfinex","SOLUSD",1742453783859,12.83548909,134.96,134.92,12.83548909]
["bitfinex","SOLUSD",1742453784063,12.83548909,134.98,134.93,12.83548909]
["bitfinex","SOLUSD",1742453784244,12.83548909,134.99,134.94,12.83548909]
["bitfinex","SOLUSD",1742453784444,12.83548909,134.99,134.95,6.32]
["bitfinex","SOLUSD",1742453785146,12.83548909,134.98,134.95,6.32]
["bitfinex","SOLUSD",1742453786552,12.83548909,134.98,134.95,318.32]
["bitfinex","SOLUSD",1742453787049,12.83548909,134.97,134.95,318.32]
["bitfinex","SOLUSD",1742453787256,12.83548909,134.96,134.93,12.6066]
["bitfinex","SOLUSD",1742453787456,12.83548909,134.95,134.93,12.6066]
["bitfinex","SOLUSD",1742453787847,12.83548909,134.95,134.93,6.32]
["bitfinex","SOLUSD",1742453788892,12.83548909,134.95,134.91,14.48648909]
["bitfinex","SOLUSD",1742453789074,12.83548909,134.95,134.92,6.32]
["bitfinex","SOLUSD",1742453789372,20.24608909,134.95,134.92,6.32]
["bitfinex","SOLUSD",1742453790176,20.24608909,134.95,134.92,318.32]
["bitfinex","SOLUSD",1742453790863,12.83548909,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742453791560,20.24668909,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742453791948,20.24668909,134.93,134.9,6.32]
["bitfinex","SOLUSD",1742453792986,12.83548909,134.93,134.9,6.32]
["bitfinex","SOLUSD",1742453793174,12.83548909,134.93,134.89,12.6952]
["bitfinex","SOLUSD",1742453793175,20.24668909,134.93,134.89,12.6952]
["bitfinex","SOLUSD",1742453795077,20.24668909,134.93,134.9,312.0]
["bitfinex","SOLUSD",1742453796072,12.83548909,134.92,134.9,312.0]
["bitfinex","SOLUSD",1742453796884,12.83548909,134.93,134.9,312.0]
["bitfinex","SOLUSD",1742453797483,20.24618909,134.94,134.9,312.0]
["bitfinex","SOLUSD",1742453797672,12.83548909,134.93,134.9,312.0]
["bitfinex","SOLUSD",1742453797984,12.83548909,134.94,134.9,319.4128]
["bitfinex","SOLUSD",1742453799192,12.83548909,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1742453799580,20.24618909,134.94,134.89,32.94388909]
["bitfinex","SOLUSD",1742453800587,12.83548909,134.93,134.89,32.94388909]
["bitfinex","SOLUSD",1742453802170,12.83548909,134.93,134.9,312.0]
["bitfinex","SOLUSD",1742453804789,93.53548909,134.96,134.91,31.76946109]
["bitfinex","SOLUSD",1742453804971,12.83548909,134.96,134.92,12.83548909]
["bitfinex","SOLUSD",1742453805479,12.83548909,134.96,134.93,6.32]
["bitfinex","SOLUSD",1742453805672,12.83548909,134.98,134.93,19.15548909]
["bitfinex","SOLUSD",1742453805872,12.83548909,134.99,134.94,12.83548909]
["bitfinex","SOLUSD",1742453806776,12.83548909,134.98,134.94,20.24558909]
["bitfinex","SOLUSD",1742453807799,12.83548909,134.98,134.94,332.24558909]
["bitfinex","SOLUSD",1742453808896,12.83548909,134.98,134.94,20.24558909]
["bitfinex","SOLUSD",1742453810278,12.83548909,134.99,134.94,26.55948909]
["bitfinex","SOLUSD",1742453810684,0.03,134.98,134.94,26.55948909]
["bitfinex","SOLUSD",1742453811798,0.03,134.98,134.96,312.0]
["bitfinex","SOLUSD",1742453812577,0.03,134.98,134.97,6.32]
["bitfinex","SOLUSD",1742453813194,0.03,134.98,134.97,6.60432314]
["bitfinex","SOLUSD",1742453813579,0.03,134.98,134.97,19.43981223]
["bitfinex","SOLUSD",1742453814488,0.03,134.98,134.97,26.84881223]
["bitfinex","SOLUSD",1742453815485,0.03,134.98,134.97,338.84881223]
["bitfinex","SOLUSD",1742453815800,0.03,134.98,134.97,364.06658423]
["bitfinex","SOLUSD",1742453815990,0.03,134.98,134.97,384.06658423]
["bitfinex","SOLUSD",1742453816590,2.5743182,135.0,134.99,20.28432314]
["bitfinex","SOLUSD",1742453816895,2.5743182,135.0,134.99,52.05378423]
["bitfinex","SOLUSD",1742453817496,0.5743182,135.0,134.99,52.05378423]
["bitfinex","SOLUSD",1742453817883,1.82e-05,135.0,134.99,134.65378423]
["bitfinex","SOLUSD",1742453818286,12.83548909,135.08,135.03,0.28432314]
["bitfinex","SOLUSD",1742453818493,12.83548909,135.08,135.04,26.56018909]
["bitfinex","SOLUSD",1742453818691,12.83548909,135.09,135.05,13.11981223]
["bitfinex","SOLUSD",1742453818884,12.83548909,135.09,135.05,12.83548909]
["bitfinex","SOLUSD",1742453819305,12.83548909,135.08,135.04,20.81488909]
["bitfinex","SOLUSD",1742453819811,88.1016,135.11,135.01,195.9]
["bitfinex","SOLUSD",1742453819812,12.83548909,135.05,135.01,195.9]
["bitfinex","SOLUSD",1742453820116,12.83548909,135.04,135.01,195.9]
["bitfinex","SOLUSD",1742453820610,12.83548909,135.05,135.01,195.9]
["bitfinex","SOLUSD",1742453820904,12.83548909,135.04,135.01,195.9]
["bitfinex","SOLUSD",1742453822684,80.7,135.09,135.01,507.9]
["bitfinex","SOLUSD",1742453823007,12.83548909,135.07,135.03,12.83548909]
["bitfinex","SOLUSD",1742453823302,12.83548909,135.06,135.01,520.73548909]
["bitfinex","SOLUSD",1742453823507,12.83548909,135.05,135.01,208.73548909]
["bitfinex","SOLUSD",1742453823879,12.83548909,135.06,135.01,208.73548909]
["bitfinex","SOLUSD",1742453824286,12.83548909,135.05,135.01,208.73548909]
["bitfinex","SOLUSD",1742453825201,12.83548909,135.04,135.01,195.9]
["bitfinex","SOLUSD",1742453825898,105.5761,135.09,135.01,208.73548909]
["bitfinex","SOLUSD",1742453825899,12.83548909,135.06,135.01,208.73548909]
["bitfinex","SOLUSD",1742453826489,12.83548909,135.04,135.01,507.9]
["bitfinex","SOLUSD",1742453828112,12.83548909,135.05,135.01,507.9]
["bitfinex","SOLUSD",1742453828711,12.83548909,135.04,135.01,507.9]
["bitfinex","SOLUSD",1742453828912,12.83548909,135.02,135.01,312.0]
["bitfinex","SOLUSD",1742453829416,20.24178909,135.02,135.01,312.0]
["bitfinex","SOLUSD",1742453829792,12.83548909,135.02,135.01,312.0]
["bitfinex","SOLUSD",1742453830112,12.83548909,135.03,135.01,312.0]
["bitfinex","SOLUSD",1742453830603,7.4053,135.04,135.01,312.0]
["bitfinex","SOLUSD",1742453830604,12.83548909,135.04,135.01,312.0]
["bitfinex","SOLUSD",1742453831612,12.83548909,135.05,135.01,332.24228909]
["bitfinex","SOLUSD",1742453831793,12.83548909,135.05,135.01,324.83548909]
["bitfinex","SOLUSD",1742453831996,12.83548909,135.05,135.01,12.83548909]
["bitfinex","SOLUSD",1742453832194,12.83548909,135.05,135.0,20.24268909]
["bitfinex","SOLUSD",1742453833496,12.83548909,135.03,134.99,19.38198909]
["bitfinex","SOLUSD",1742453833993,12.83548909,135.03,134.99,13.9543]
["bitfinex","SOLUSD",1742453834191,12.83548909,135.02,134.99,13.9543]
["bitfinex","SOLUSD",1742453834715,12.83548909,135.03,134.99,26.78978909]
["bitfinex","SOLUSD",1742453834903,12.83548909,135.04,134.99,26.78978909]
["bitfinex","SOLUSD",1742453835106,12.83548909,135.05,135.0,12.83548909]
["bitfinex","SOLUSD",1742453835616,12.83548909,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742453838521,12.83548909,135.05,135.02,312.0]
["bitfinex","SOLUSD",1742453839513,12.83548909,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742453839713,12.83548909,135.03,135.02,312.0]
["bitfinex","SOLUSD",1742453840615,12.83548909,135.03,135.02,319.4063]
["bitfinex","SOLUSD",1742453840795,88.1036,135.07,135.02,319.4063]
["bitfinex","SOLUSD",1742453840796,12.83548909,135.04,135.02,319.4063]
["bitfinex","SOLUSD",1742453842116,12.83548909,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742453843320,12.83548909,135.05,135.02,312.0]
["bitfinex","SOLUSD",1742453845322,12.83548909,135.04,135.02,312.0]
["bitfinex","SOLUSD",1742453845620,12.83548909,135.03,134.96,6.32]
["bitfinex","SOLUSD",1742453845820,12.83548909,135.0,134.96,6.32]
["bitfinex","SOLUSD",1742453846605,12.83548909,134.99,134.95,45.33968909]
["bitfinex","SOLUSD",1742453846805,12.83548909,135.0,134.95,45.33968909]
["bitfinex","SOLUSD",1742453847008,12.83548909,135.0,134.96,12.83548909]
["bitfinex","SOLUSD",1742453847207,12.83548909,135.01,134.96,12.83548909]
["bitfinex","SOLUSD",1742453847597,12.83548909,135.02,134.97,210.21478909]
["bitfinex","SOLUSD",1742453848299,12.83548909,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742453848499,12.83548909,135.02,135.0,312.063]
["bitfinex","SOLUSD",1742453851630,12.83548909,135.01,135.0,312.063]
["bitfinex","SOLUSD",1742453851933,12.83548909,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742453858422,80.7,135.08,135.0,25.64968909]
["bitfinex","SOLUSD",1742453858603,12.83548909,135.06,135.02,12.83548909]
["bitfinex","SOLUSD",1742453859812,12.83548909,135.06,135.01,12.83548909]
["bitfinex","SOLUSD",1742453860516,12.83548909,135.06,135.03,312.0]
["bitfinex","SOLUSD",1742453861219,19.99348004,135.06,135.03,312.0]
["bitfinex","SOLUSD",1742453861625,19.99348004,135.05,135.03,312.0]
["bitfinex","SOLUSD",1742453863129,19.99348004,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742453864324,19.99348004,135.05,135.03,312.0]
["bitfinex","SOLUSD",1742453864531,19.99348004,135.06,135.03,312.0]
["bitfinex","SOLUSD",1742453865033,19.99348004,135.04,135.03,312.0]
["bitfinex","SOLUSD",1742453866819,80.7,135.09,135.03,19.99348004]
["bitfinex","SOLUSD",1742453867036,19.99348004,135.07,135.04,6.42]
["bitfinex","SOLUSD",1742453867235,19.99348004,135.06,135.04,6.42]
["bitfinex","SOLUSD",1742453869042,19.99348004,135.07,135.04,6.42]
["bitfinex","SOLUSD",1742453869820,19.99348004,135.08,135.04,318.42]
["bitfinex","SOLUSD",1742453870948,19.99348004,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1742453871459,19.99348004,135.08,135.05,13.4064]
["bitfinex","SOLUSD",1742453871737,19.99348004,135.09,135.05,13.4064]
["bitfinex","SOLUSD",1742453871936,19.99348004,135.08,135.05,13.4064]
["bitfinex","SOLUSD",1742453872316,19.99348004,135.07,135.05,6.0018]
["bitfinex","SOLUSD",1742453873539,19.99348004,135.07,135.05,13.4063]
["bitfinex","SOLUSD",1742453873739,19.99348004,135.07,135.05,6.0018]
["bitfinex","SOLUSD",1742453873917,19.99348004,135.08,135.05,6.0018]
["bitfinex","SOLUSD",1742453874112,19.99348004,135.08,135.05,318.0018]
["bitfinex","SOLUSD",1742453874718,19.99348004,135.07,135.05,318.0018]
["bitfinex","SOLUSD",1742453875919,19.99348004,135.06,135.05,318.0018]
["bitfinex","SOLUSD",1742453876447,19.99348004,135.06,135.05,312.0]
["bitfinex","SOLUSD",1742453876651,19.99348004,135.06,135.04,6.42]
["bitfinex","SOLUSD",1742453876839,19.99348004,135.05,135.04,6.42]
["bitfinex","SOLUSD",1742453878343,19.99348004,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742453879618,19.99348004,135.05,135.03,312.063]
["bitfinex","SOLUSD",1742453879819,19.99348004,135.06,135.03,319.4686]
["bitfinex","SOLUSD",1742453880626,19.99348004,135.07,135.03,7.4686]
["bitfinex","SOLUSD",1742453881233,12.79500116,135.07,135.03,7.4686]
["bitfinex","SOLUSD",1742453882318,12.79500116,135.07,135.03,20.26360116]
["bitfinex","SOLUSD",1742453882639,89.6095,135.13,135.04,12.79500116]
["bitfinex","SOLUSD",1742453882848,12.79500116,135.09,135.05,19.21500116]
["bitfinex","SOLUSD",1742453883023,12.79500116,135.09,135.05,6.42]
["bitfinex","SOLUSD",1742453883724,12.79500116,135.09,135.06,312.0]
["bitfinex","SOLUSD",1742453883939,12.79500116,135.09,135.06,319.4038]
["bitfinex","SOLUSD",1742453885051,7.4011,135.12,135.06,319.4038]
["bitfinex","SOLUSD",1742453885052,12.79500116,135.08,135.06,312.0]
["bitfinex","SOLUSD",1742453886251,12.79500116,135.08,135.06,319.404]
["bitfinex","SOLUSD",1742453886493,12.79500116,135.09,135.06,319.404]
["bitfinex","SOLUSD",1742453886631,12.79500116,135.1,135.06,13.7955]
["bitfinex","SOLUSD",1742453887266,0.03,135.09,135.06,13.7955]
["bitfinex","SOLUSD",1742453887561,0.03,135.09,135.06,26.59050116]
["bitfinex","SOLUSD",1742453889154,12.82500116,135.09,135.06,13.7955]
["bitfinex","SOLUSD",1742453889856,0.03,135.09,135.08,312.0]
["bitfinex","SOLUSD",1742453890054,12.82500116,135.09,135.08,312.0]
["bitfinex","SOLUSD",1742453890544,0.03,135.09,135.08,312.0]
["bitfinex","SOLUSD",1742453891331,0.03,135.09,135.08,319.403]
["bitfinex","SOLUSD",1742453895254,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1742453897849,0.03,135.09,135.08,26.336972]
["bitfinex","SOLUSD",1742453898153,0.0001,135.09,135.08,576.5609963]
["bitfinex","SOLUSD",1742453898362,11.58346134,135.23,135.16,7.8315]
["bitfinex","SOLUSD",1742453898655,12.79500116,135.2,135.17,6.52]
["bitfinex","SOLUSD",1742453898834,12.79500116,135.2,135.17,13.918]
["bitfinex","SOLUSD",1742453899343,12.79500116,135.2,135.17,6.52]
["bitfinex","SOLUSD",1742453899747,12.79500116,135.18,135.17,6.52]
["bitfinex","SOLUSD",1742453901656,12.79500116,135.18,135.17,318.52]
["bitfinex","SOLUSD",1742453902556,12.79500116,135.19,135.17,318.52]
["bitfinex","SOLUSD",1742453904147,12.79500116,135.19,135.17,325.918]
["bitfinex","SOLUSD",1742453905948,12.79500116,135.19,135.17,318.52]
["bitfinex","SOLUSD",1742453906345,12.79500116,135.19,135.17,6.52]
["bitfinex","SOLUSD",1742453906548,12.79500116,135.18,135.17,6.52]
["bitfinex","SOLUSD",1742453908167,12.79500116,135.19,135.17,6.52]
["bitfinex","SOLUSD",1742453909167,12.79500116,135.19,135.17,318.52]
["bitfinex","SOLUSD",1742453910372,12.79500116,135.18,135.17,318.52]
["bitfinex","SOLUSD",1742453911061,7.3959,135.21,135.17,318.52]
["bitfinex","SOLUSD",1742453911367,12.79500116,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1742453911568,12.79500116,135.18,135.15,13.899]
["bitfinex","SOLUSD",1742453912762,12.79500116,135.18,135.15,6.5]
["bitfinex","SOLUSD",1742453912953,12.79500116,135.18,135.15,13.8989]
["bitfinex","SOLUSD",1742453913553,12.82500116,135.18,135.15,13.8989]
["bitfinex","SOLUSD",1742453914246,12.82500116,135.18,135.16,312.0]
["bitfinex","SOLUSD",1742453915574,12.82500116,135.18,135.16,319.3985]
["bitfinex","SOLUSD",1742453917672,0.03,135.18,135.16,319.3985]
["bitfinex","SOLUSD",1742453918371,0.03,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1742453919474,12.82500116,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1742453920052,12.82500116,135.18,135.15,13.899]
["bitfinex","SOLUSD",1742453921267,12.82500116,135.18,135.16,312.0]
["bitfinex","SOLUSD",1742453921472,12.82500116,135.18,135.17,7.398]
["bitfinex","SOLUSD",1742453922165,12.82500116,135.18,135.16,319.3984]
["bitfinex","SOLUSD",1742453922791,12.82500116,135.18,135.13,195.76]
["bitfinex","SOLUSD",1742453922792,12.79500116,135.17,135.13,195.76]
["bitfinex","SOLUSD",1742453922961,12.79500116,135.14,135.11,6.48]
["bitfinex","SOLUSD",1742453923157,12.79500116,135.12,135.11,6.48]
["bitfinex","SOLUSD",1742453923570,12.79500116,135.13,135.11,6.48]
["bitfinex","SOLUSD",1742453924275,12.79500116,135.12,135.11,6.48]
["bitfinex","SOLUSD",1742453925174,12.79500116,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1742453925387,12.79500116,135.12,135.09,122.89624886]
["bitfinex","SOLUSD",1742453925678,7.3993,135.15,135.09,122.89624886]
["bitfinex","SOLUSD",1742453925878,12.79500116,135.12,135.11,312.0]
["bitfinex","SOLUSD",1742453927680,12.79500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742453927881,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453930677,12.79500116,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742453931677,6.46,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742453931678,7.401,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742453931881,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453934668,12.79500116,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742453936789,12.79500116,135.1,135.09,319.4654]
["bitfinex","SOLUSD",1742453937484,12.79500116,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742453937894,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453940775,12.79500116,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742453941290,12.79500116,135.11,135.09,312.063]
["bitfinex","SOLUSD",1742453941795,12.79500116,135.11,135.09,319.4651]
["bitfinex","SOLUSD",1742453944896,12.79500116,135.1,135.09,319.4651]
["bitfinex","SOLUSD",1742453946995,12.82500116,135.12,135.09,319.4651]
["bitfinex","SOLUSD",1742453947384,12.79500116,135.11,135.09,312.063]
["bitfinex","SOLUSD",1742453947597,12.79500116,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742453950591,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453951801,12.79500116,135.11,135.09,7.4654]
["bitfinex","SOLUSD",1742453952097,12.82500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742453952292,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453952679,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742453953486,12.79500116,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742453957702,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453957903,12.79500116,135.11,135.09,7.4654]
["bitfinex","SOLUSD",1742453959097,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742453959302,12.82500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742453959499,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742453959691,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453960689,12.79500116,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742453961808,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453963612,12.82500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453963914,0.03,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453964593,12.82500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453964894,12.82500116,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742453965385,12.82500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453966082,20.22690116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453968608,12.82500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453968810,0.03,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453969308,12.82500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453971812,12.82500116,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742453973703,0.03,135.1,135.09,319.4654]
["bitfinex","SOLUSD",1742453973905,0.03,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742453974421,12.82500116,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742453974799,12.82500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453974800,20.22690116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453975334,71.4069058,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742453978006,71.4069058,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742453978322,19.19500116,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742453979015,26.59740116,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742453980816,19.19500116,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742453981911,99.89500116,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742453982225,19.19500116,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742453982420,26.59740116,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742453985931,107.29740116,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742453991517,26.59740116,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742453999818,26.62740116,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742454001315,45.13350116,135.09,135.03,0.063]
["bitfinex","SOLUSD",1742454001516,12.79500116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454002835,20.20020116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454003331,12.79500116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454003541,20.20020116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454004317,71.3802058,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454004617,20.20020116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454004813,71.3802058,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454005423,152.0802058,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454005619,100.90020116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454006555,93.49500116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454007539,100.90020116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454009332,93.49500116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454009933,12.79500116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454014945,12.79500116,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742454015258,12.79500116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454020162,7.4037,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742454020452,12.79500116,135.04,135.03,312.063]
["bitfinex","SOLUSD",1742454020651,12.79500116,135.05,135.03,312.063]
["bitfinex","SOLUSD",1742454022145,12.79500116,135.04,135.03,312.063]
["bitfinex","SOLUSD",1742454026360,12.79500116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454026536,12.79500116,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742454028171,12.79500116,135.07,135.03,31.79197316]
["bitfinex","SOLUSD",1742454028353,12.79500116,135.08,135.04,19.13500116]
["bitfinex","SOLUSD",1742454028661,12.82500116,135.09,135.04,19.13500116]
["bitfinex","SOLUSD",1742454029160,12.82500116,135.09,135.05,12.79500116]
["bitfinex","SOLUSD",1742454029353,12.82500116,135.09,135.05,331.38900116]
["bitfinex","SOLUSD",1742454029948,12.82500116,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1742454030456,12.79500116,135.07,135.05,318.594]
["bitfinex","SOLUSD",1742454031043,12.79500116,135.08,135.05,318.594]
["bitfinex","SOLUSD",1742454031251,12.79500116,135.08,135.05,325.9985]
["bitfinex","SOLUSD",1742454031661,12.79500116,135.08,135.05,318.594]
["bitfinex","SOLUSD",1742454031848,12.79500116,135.07,135.05,318.594]
["bitfinex","SOLUSD",1742454032047,12.79500116,135.06,135.05,312.0]
["bitfinex","SOLUSD",1742454032268,12.79500116,135.06,135.03,25.336972]
["bitfinex","SOLUSD",1742454035169,12.79500116,135.06,135.03,337.336972]
["bitfinex","SOLUSD",1742454037751,12.79500116,135.05,135.03,337.336972]
["bitfinex","SOLUSD",1742454037944,20.19910116,135.06,135.03,337.336972]
["bitfinex","SOLUSD",1742454038543,12.79500116,135.06,135.03,337.336972]
["bitfinex","SOLUSD",1742454038768,12.79500116,135.07,135.03,32.742572]
["bitfinex","SOLUSD",1742454039471,12.79500116,135.08,135.03,45.53757316]
["bitfinex","SOLUSD",1742454040865,12.79500116,135.08,135.04,12.79500116]
["bitfinex","SOLUSD",1742454041168,0.03,135.09,135.05,13.0793243]
["bitfinex","SOLUSD",1742454041350,0.03,135.09,135.06,12.79500116]
["bitfinex","SOLUSD",1742454041546,0.03,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1742454041747,0.03,135.09,135.07,327.2851]
["bitfinex","SOLUSD",1742454041963,0.03,135.09,135.07,340.08010116]
["bitfinex","SOLUSD",1742454042161,0.03,135.09,135.08,32.0132963]
["bitfinex","SOLUSD",1742454043750,0.03,135.09,135.08,39.4162963]
["bitfinex","SOLUSD",1742454045948,0.03,135.09,135.08,351.4162963]
["bitfinex","SOLUSD",1742454046174,0.03,135.09,135.08,440.4915963]
["bitfinex","SOLUSD",1742454046473,0.03,135.1,135.09,39.21829514]
["bitfinex","SOLUSD",1742454046666,0.03,135.1,135.09,52.0132963]
["bitfinex","SOLUSD",1742454048569,0.03,135.1,135.09,59.4156963]
["bitfinex","SOLUSD",1742454049560,0.03,135.1,135.09,371.4156963]
["bitfinex","SOLUSD",1742454050567,0.03,135.1,135.09,454.0156963]
["bitfinex","SOLUSD",1742454056567,0.03,135.12,135.11,0.28432314]
["bitfinex","SOLUSD",1742454056774,0.03,135.12,135.11,19.3993243]
["bitfinex","SOLUSD",1742454057398,0.03,135.12,135.11,58.3332963]
["bitfinex","SOLUSD",1742454057892,0.03,135.12,135.11,65.7345963]
["bitfinex","SOLUSD",1742454060587,0.03,135.12,135.11,381.36045662]
["bitfinex","SOLUSD",1742454064794,0.03,135.12,135.11,463.96045662]
["bitfinex","SOLUSD",1742454064975,0.03,135.12,135.11,601.92255662]
["bitfinex","SOLUSD",1742454065581,0.03,135.12,135.11,608.50625662]
["bitfinex","SOLUSD",1742454066179,12.79500116,135.2,135.16,12.79500116]
["bitfinex","SOLUSD",1742454066476,12.79500116,135.19,135.16,6.32]
["bitfinex","SOLUSD",1742454066686,20.19210116,135.19,135.16,6.32]
["bitfinex","SOLUSD",1742454067999,12.79500116,135.18,135.16,6.32]
["bitfinex","SOLUSD",1742454068671,20.19270116,135.18,135.16,6.32]
["bitfinex","SOLUSD",1742454069075,12.79500116,135.18,135.16,6.32]
["bitfinex","SOLUSD",1742454069376,20.19210116,135.19,135.16,318.32]
["bitfinex","SOLUSD",1742454069898,20.19210116,135.19,135.16,6.32]
["bitfinex","SOLUSD",1742454069899,12.79500116,135.17,135.16,6.32]
["bitfinex","SOLUSD",1742454070096,12.79500116,135.17,135.13,6.32]
["bitfinex","SOLUSD",1742454070408,12.79500116,135.14,135.09,6.383]
["bitfinex","SOLUSD",1742454070707,20.19600116,135.12,135.09,6.383]
["bitfinex","SOLUSD",1742454071007,20.19600116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454071392,12.79500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454071577,12.79500116,135.12,135.09,0.34732314]
["bitfinex","SOLUSD",1742454072180,12.79500116,135.12,135.09,6.66732314]
["bitfinex","SOLUSD",1742454072800,20.19520116,135.13,135.09,6.383]
["bitfinex","SOLUSD",1742454073095,20.19520116,135.13,135.09,318.383]
["bitfinex","SOLUSD",1742454073300,12.79500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454073600,12.79500116,135.12,135.09,318.383]
["bitfinex","SOLUSD",1742454074282,12.79500116,135.11,135.09,318.383]
["bitfinex","SOLUSD",1742454074595,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454074773,20.19690116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454075389,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454075907,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454076696,7.4004,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742454076910,12.79500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454077701,12.79500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454078599,12.79500116,135.13,135.09,312.063]
["bitfinex","SOLUSD",1742454078898,12.82500116,135.14,135.09,20.26000116]
["bitfinex","SOLUSD",1742454080499,12.82500116,135.14,135.09,13.1423243]
["bitfinex","SOLUSD",1742454080996,12.79500116,135.13,135.09,18.996972]
["bitfinex","SOLUSD",1742454081403,12.79500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454081905,12.79500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454084083,12.82500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454084587,20.22580116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454084789,20.22580116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454085098,12.82500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454085484,20.22590116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454086326,12.82500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454087808,12.82500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454088386,12.82500116,135.12,135.09,319.4654]
["bitfinex","SOLUSD",1742454089128,12.82500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454089312,12.82500116,135.12,135.09,319.4653]
["bitfinex","SOLUSD",1742454090206,12.82500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454091300,0.03,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454091490,0.03,135.12,135.09,324.85800116]
["bitfinex","SOLUSD",1742454091808,0.03,135.12,135.09,332.26020116]
["bitfinex","SOLUSD",1742454093521,0.03,135.12,135.09,20.26020116]
["bitfinex","SOLUSD",1742454094520,0.03,135.12,135.1,12.79500116]
["bitfinex","SOLUSD",1742454095335,0.03,135.12,135.09,13.8283]
["bitfinex","SOLUSD",1742454095336,0.03,135.12,135.09,19.22110116]
["bitfinex","SOLUSD",1742454096419,0.03,135.12,135.1,312.0]
["bitfinex","SOLUSD",1742454096626,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454096798,12.82500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454097726,20.22600116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454099617,20.22600116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454099994,7.431,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454101616,20.22600116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454102421,12.79500116,135.11,135.09,312.063]
["bitfinex","SOLUSD",1742454102735,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454105123,20.19690116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454105824,12.82500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454106808,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454107008,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454107904,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454109527,20.22600116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454109914,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454110114,7.431,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454110115,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454111726,20.19690116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454113410,71.3769058,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454114605,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454116011,93.49500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454116411,80.7,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454116624,93.49500116,135.11,135.09,312.063]
["bitfinex","SOLUSD",1742454118537,93.49500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454121034,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454122137,20.19690116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454128043,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454128247,7.4015,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454128542,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454129459,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454130344,93.52500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454130717,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454132047,20.19640116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454132524,20.19640116,135.11,135.09,312.063]
["bitfinex","SOLUSD",1742454132725,12.79500116,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742454133541,12.79500116,135.11,135.09,312.063]
["bitfinex","SOLUSD",1742454134725,12.79500116,135.11,135.09,319.4654]
["bitfinex","SOLUSD",1742454134952,12.82500116,135.12,135.09,319.4654]
["bitfinex","SOLUSD",1742454135325,12.82500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454136549,20.22580116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454137863,12.82500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454138626,12.82500116,135.12,135.09,319.4653]
["bitfinex","SOLUSD",1742454139024,12.82500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454140137,20.22580116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454140540,12.79500116,135.11,135.09,312.063]
["bitfinex","SOLUSD",1742454141145,12.79500116,135.1,135.09,312.063]
["bitfinex","SOLUSD",1742454141450,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454142251,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454145253,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454145651,0.03,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454145851,12.82500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454146437,0.03,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454146757,0.03,135.12,135.09,7.4654]
["bitfinex","SOLUSD",1742454147640,0.03,135.12,135.09,20.26040116]
["bitfinex","SOLUSD",1742454148650,0.03,135.12,135.09,332.26040116]
["bitfinex","SOLUSD",1742454153743,0.03,135.12,135.1,12.79500116]
["bitfinex","SOLUSD",1742454154167,0.03,135.12,135.11,12.79500116]
["bitfinex","SOLUSD",1742454154439,0.03,135.12,135.1,12.79500116]
["bitfinex","SOLUSD",1742454155440,0.03,135.12,135.11,20.19630116]
["bitfinex","SOLUSD",1742454159550,0.03,135.12,135.11,332.19630116]
["bitfinex","SOLUSD",1742454160650,0.03,135.12,135.11,324.79500116]
["bitfinex","SOLUSD",1742454160871,0.03,135.12,135.11,332.19630116]
["bitfinex","SOLUSD",1742454165567,0.03,135.12,135.11,351.13027316]
["bitfinex","SOLUSD",1742454165748,0.03,135.12,135.11,39.4145963]
["bitfinex","SOLUSD",1742454166356,0.03,135.12,135.11,39.13027316]
["bitfinex","SOLUSD",1742454166668,0.03,135.12,135.11,20.19630116]
["bitfinex","SOLUSD",1742454166874,0.03,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1742454168881,0.03,135.12,135.11,319.4013]
["bitfinex","SOLUSD",1742454171278,0.03,135.12,135.11,351.13027316]
["bitfinex","SOLUSD",1742454171584,0.03,135.12,135.11,41.0231963]
["bitfinex","SOLUSD",1742454174482,0.03,135.12,135.11,353.0231963]
["bitfinex","SOLUSD",1742454179897,0.03,135.12,135.11,351.13027316]
["bitfinex","SOLUSD",1742454180478,0.03,135.12,135.11,325.7213]
["bitfinex","SOLUSD",1742454181086,12.82500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454181284,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454182078,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454182501,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454183086,0.03,135.12,135.09,12.85800116]
["bitfinex","SOLUSD",1742454183883,0.03,135.12,135.1,12.79500116]
["bitfinex","SOLUSD",1742454184203,0.03,135.12,135.1,332.19660116]
["bitfinex","SOLUSD",1742454184903,0.03,135.12,135.1,312.0]
["bitfinex","SOLUSD",1742454185079,12.82500116,135.12,135.1,312.0]
["bitfinex","SOLUSD",1742454186678,0.03,135.12,135.1,312.0]
["bitfinex","SOLUSD",1742454187400,12.82500116,135.12,135.1,312.0]
["bitfinex","SOLUSD",1742454187774,0.03,135.12,135.1,312.0]
["bitfinex","SOLUSD",1742454187994,0.03,135.12,135.1,319.4018]
["bitfinex","SOLUSD",1742454188188,0.03,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1742454191306,0.03,135.12,135.1,319.4018]
["bitfinex","SOLUSD",1742454193017,0.03,135.12,135.1,312.0]
["bitfinex","SOLUSD",1742454194608,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454197789,12.82500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454200011,20.22580116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454200211,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454203518,12.82500116,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454205016,12.82500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454207218,12.82500116,135.12,135.09,319.4654]
["bitfinex","SOLUSD",1742454207818,0.03,135.12,135.09,319.4654]
["bitfinex","SOLUSD",1742454208717,12.82500116,135.12,135.09,319.4654]
["bitfinex","SOLUSD",1742454211727,12.82500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454212099,12.82500116,135.12,135.09,319.4653]
["bitfinex","SOLUSD",1742454212298,12.82500116,135.12,135.09,312.063]
["bitfinex","SOLUSD",1742454212719,7.4308,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742454212923,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454213507,12.79500116,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742454213915,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454215919,20.19690116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454216297,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454219934,20.19690116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454220232,12.79500116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454220630,20.19690116,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742454225726,77.6969058,135.1,135.09,0.0001]
["bitfinex","SOLUSD",1742454228226,20.0,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742454228544,12.79500116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454228727,12.79500116,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742454229928,83.97535092,135.1,135.03,0.063]
["bitfinex","SOLUSD",1742454229929,12.79500116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454230125,20.20020116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454235455,12.79500116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454239439,7.4043,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742454239440,12.79500116,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742454239635,93.49500116,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742454240056,12.79500116,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742454240244,12.79500116,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742454240435,12.79500116,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742454242650,12.79500116,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742454243035,12.79500116,135.05,135.03,312.063]
["bitfinex","SOLUSD",1742454244459,20.19970116,135.05,135.03,312.063]
["bitfinex","SOLUSD",1742454244756,12.79500116,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454249458,7.4035,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742454249660,12.79500116,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742454251662,12.79500116,135.07,135.03,6.2817]
["bitfinex","SOLUSD",1742454251866,12.79500116,135.08,135.04,12.79500116]
["bitfinex","SOLUSD",1742454252436,12.79500116,135.08,135.04,324.79500116]
["bitfinex","SOLUSD",1742454253237,12.79500116,135.08,135.04,332.19960116]
["bitfinex","SOLUSD",1742454255260,12.82500116,135.09,135.05,12.79500116]
["bitfinex","SOLUSD",1742454255441,12.82500116,135.09,135.05,20.19950116]
["bitfinex","SOLUSD",1742454256469,0.03,135.09,135.06,12.79500116]
["bitfinex","SOLUSD",1742454257339,0.03,135.09,135.07,12.79500116]
["bitfinex","SOLUSD",1742454259847,0.03,135.09,135.07,20.19850116]
["bitfinex","SOLUSD",1742454260145,0.03,135.09,135.07,12.79500116]
["bitfinex","SOLUSD",1742454260542,0.03,135.09,135.06,12.79500116]
["bitfinex","SOLUSD",1742454260747,12.82500116,135.09,135.05,12.79500116]
["bitfinex","SOLUSD",1742454261570,20.22790116,135.09,135.05,12.79500116]
["bitfinex","SOLUSD",1742454262869,20.22790116,135.09,135.05,12.85800116]
["bitfinex","SOLUSD",1742454263565,12.79500116,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742454263766,12.79500116,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742454265170,20.19910116,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742454265360,20.19910116,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742454265361,80.7,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742454265665,145.24365208,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742454265866,145.24365208,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742454266068,12.79500116,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742454266267,13.36364744,135.01,134.97,0.063]
["bitfinex","SOLUSD",1742454266453,12.79500116,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742454267158,20.20350116,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742454268474,12.79500116,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742454268649,20.20350116,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742454269264,12.79500116,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742454272375,93.49500116,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742454274758,80.7,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742454274963,93.49500116,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742454280469,12.79500116,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742454281359,27.09214744,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742454282261,20.28432314,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454282577,84.54365208,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454282979,32.79500116,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454283777,40.20460116,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454284160,6.32,134.98,134.95,0.063]
["bitfinex","SOLUSD",1742454284382,12.79500116,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454287982,20.20460116,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454290580,71.3846058,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454290769,71.95325208,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454292390,20.77324744,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454293792,71.95325208,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454294184,20.77324744,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454296587,20.20460116,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454303676,8.00764628,134.97,134.95,0.063]
["bitfinex","SOLUSD",1742454304099,12.79500116,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454305197,20.20460116,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454309888,71.3846058,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454310110,20.20460116,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454313210,71.95325208,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742454314096,71.95325208,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742454314097,20.0,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742454314296,12.79500116,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742454316502,7.98094628,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742454316707,20.77594744,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742454317302,26.32009013,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742454318616,18.64964886,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742454318824,82.62465466,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742454319708,88.16879735,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742454320308,96.15024363,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742454320900,20.0,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454321096,39.11500116,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454321400,6.32,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454321595,12.79500116,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742454322025,5.54414269,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454331128,18.33914385,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454331334,25.75364385,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454333512,18.33914385,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454334615,25.75364385,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454335312,18.33914385,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454335629,25.75364385,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454336209,26.32229013,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454337230,44.97193899,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454337408,44.97193899,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742454337409,18.64964886,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742454337609,37.76465002,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742454338423,43.30879271,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742454339107,36.98879271,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742454339313,50.72379271,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742454342920,0.56864628,134.85,134.79,5.956544]
["bitfinex","SOLUSD",1742454343125,81.26864628,134.85,134.79,5.956544]
["bitfinex","SOLUSD",1742454343536,81.26864628,134.85,134.79,13.375344]
["bitfinex","SOLUSD",1742454344136,7.4161,134.84,134.79,13.375344]
["bitfinex","SOLUSD",1742454344636,7.4161,134.84,134.79,5.956544]
["bitfinex","SOLUSD",1742454346125,7.4161,134.84,134.79,317.956544]
["bitfinex","SOLUSD",1742454346544,80.7,134.83,134.79,317.956544]
["bitfinex","SOLUSD",1742454346722,12.79500116,134.82,134.79,317.956544]
["bitfinex","SOLUSD",1742454346923,12.79500116,134.82,134.79,325.375344]
["bitfinex","SOLUSD",1742454347435,80.7,134.83,134.79,338.17034516]
["bitfinex","SOLUSD",1742454348441,80.7,134.86,134.82,12.79500116]
["bitfinex","SOLUSD",1742454348638,93.49500116,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1742454348942,18.3136617,134.85,134.81,12.79500116]
["bitfinex","SOLUSD",1742454350242,12.79500116,134.85,134.81,12.79500116]
["bitfinex","SOLUSD",1742454350838,12.79500116,134.85,134.81,20.21240116]
["bitfinex","SOLUSD",1742454351439,12.79500116,134.85,134.81,332.21240116]
["bitfinex","SOLUSD",1742454352438,80.7,134.86,134.81,350.75700116]
["bitfinex","SOLUSD",1742454352636,80.7,134.88,134.82,12.79500116]
["bitfinex","SOLUSD",1742454352828,12.79500116,134.86,134.82,20.21180116]
["bitfinex","SOLUSD",1742454353722,12.79500116,134.85,134.81,324.79500116]
["bitfinex","SOLUSD",1742454353924,12.79500116,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742454354836,12.79500116,134.83,134.79,18.75154516]
["bitfinex","SOLUSD",1742454355146,12.79500116,134.82,134.79,13.375344]
["bitfinex","SOLUSD",1742454356626,12.79500116,134.83,134.79,13.375344]
["bitfinex","SOLUSD",1742454356829,12.79500116,134.83,134.79,5.956544]
["bitfinex","SOLUSD",1742454357033,12.79500116,134.82,134.79,5.956544]
["bitfinex","SOLUSD",1742454357945,12.79500116,134.82,134.79,317.956544]
["bitfinex","SOLUSD",1742454358840,20.21240116,134.82,134.79,317.956544]
["bitfinex","SOLUSD",1742454359845,12.79500116,134.83,134.79,330.75154516]
["bitfinex","SOLUSD",1742454360224,12.79500116,134.83,134.79,338.17024516]
["bitfinex","SOLUSD",1742454360426,12.82500116,134.84,134.8,12.79500116]
["bitfinex","SOLUSD",1742454361751,0.03,134.84,134.8,12.79500116]
["bitfinex","SOLUSD",1742454362327,0.03,134.84,134.8,20.21330116]
["bitfinex","SOLUSD",1742454363950,0.03,134.84,134.8,332.21330116]
["bitfinex","SOLUSD",1742454364149,0.03,134.84,134.8,324.79500116]
["bitfinex","SOLUSD",1742454364825,12.82500116,134.84,134.8,312.0]
["bitfinex","SOLUSD",1742454365229,12.82500116,134.84,134.79,18.75154516]
["bitfinex","SOLUSD",1742454365860,0.03,134.84,134.8,12.79500116]
["bitfinex","SOLUSD",1742454366030,0.03,134.84,134.81,12.79500116]
["bitfinex","SOLUSD",1742454366347,0.03,134.84,134.79,5.956544]
["bitfinex","SOLUSD",1742454366530,12.82500116,134.84,134.79,5.956544]
["bitfinex","SOLUSD",1742454366730,7.4167,134.83,134.8,12.79500116]
["bitfinex","SOLUSD",1742454367656,20.24120116,134.84,134.8,12.79500116]
["bitfinex","SOLUSD",1742454367841,12.82500116,134.84,134.8,12.79500116]
["bitfinex","SOLUSD",1742454368149,20.24130116,134.84,134.8,324.79500116]
["bitfinex","SOLUSD",1742454368864,12.82500116,134.84,134.8,332.21320116]
["bitfinex","SOLUSD",1742454369154,0.03,134.84,134.8,332.21320116]
["bitfinex","SOLUSD",1742454370359,0.03,134.84,134.81,12.79500116]
["bitfinex","SOLUSD",1742454370656,12.82500116,134.84,134.8,324.79500116]
["bitfinex","SOLUSD",1742454370850,20.24120116,134.84,134.8,324.79500116]
["bitfinex","SOLUSD",1742454371044,12.82500116,134.84,134.8,332.21330116]
["bitfinex","SOLUSD",1742454371236,0.03,134.84,134.8,20.21330116]
["bitfinex","SOLUSD",1742454371927,0.03,134.84,134.81,12.79500116]
["bitfinex","SOLUSD",1742454373255,0.03,134.84,134.81,20.21230116]
["bitfinex","SOLUSD",1742454374259,0.03,134.84,134.81,332.21230116]
["bitfinex","SOLUSD",1742454377036,0.03,134.84,134.8,13.7382]
["bitfinex","SOLUSD",1742454377236,0.03,134.84,134.81,12.79500116]
["bitfinex","SOLUSD",1742454378061,0.03,134.84,134.82,12.79500116]
["bitfinex","SOLUSD",1742454380136,0.03,134.84,134.82,20.21220116]
["bitfinex","SOLUSD",1742454381959,0.03,134.84,134.82,12.79500116]
["bitfinex","SOLUSD",1742454385262,0.03,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1742454385263,0.03,134.84,134.81,20.21260116]
["bitfinex","SOLUSD",1742454385561,12.82500116,134.84,134.8,12.79500116]
["bitfinex","SOLUSD",1742454386162,0.03,134.84,134.81,12.79500116]
["bitfinex","SOLUSD",1742454388543,0.03,134.84,134.81,20.21270116]
["bitfinex","SOLUSD",1742454388744,0.03,134.84,134.82,12.79500116]
["bitfinex","SOLUSD",1742454390968,0.28432314,134.82,134.78,0.063]
["bitfinex","SOLUSD",1742454391259,80.7,134.83,134.8,12.79500116]
["bitfinex","SOLUSD",1742454392067,80.7,134.83,134.79,12.79500116]
["bitfinex","SOLUSD",1742454392271,88.1169,134.83,134.79,12.79500116]
["bitfinex","SOLUSD",1742454392969,88.1169,134.83,134.78,0.063]
["bitfinex","SOLUSD",1742454392970,88.1169,134.83,134.8,12.79500116]
["bitfinex","SOLUSD",1742454393465,80.7,134.83,134.8,12.79500116]
["bitfinex","SOLUSD",1742454393770,88.1168,134.83,134.8,12.79500116]
["bitfinex","SOLUSD",1742454394367,5.56324507,134.82,134.8,12.79500116]
["bitfinex","SOLUSD",1742454395672,5.56324507,134.81,134.8,12.79500116]
["bitfinex","SOLUSD",1742454397655,5.56324507,134.81,134.8,20.21330116]
["bitfinex","SOLUSD",1742454397870,5.56324507,134.81,134.8,26.53330116]
["bitfinex","SOLUSD",1742454400067,5.56324507,134.81,134.8,338.53330116]
["bitfinex","SOLUSD",1742454403179,5.56324507,134.81,134.8,26.53330116]
["bitfinex","SOLUSD",1742454403472,4.507e-05,134.81,134.8,45.7515963]
["bitfinex","SOLUSD",1742454403676,0.03,134.84,134.81,18.933972]
["bitfinex","SOLUSD",1742454403976,0.03,134.84,134.83,12.79500116]
["bitfinex","SOLUSD",1742454405558,0.03,134.84,134.83,20.21170116]
["bitfinex","SOLUSD",1742454415187,0.03,134.84,134.83,12.79500116]
["bitfinex","SOLUSD",1742454415581,0.03,134.84,134.8,20.1316]
["bitfinex","SOLUSD",1742454415890,0.03,134.84,134.82,12.79500116]
["bitfinex","SOLUSD",1742454416682,0.03,134.84,134.8,12.79500116]
["bitfinex","SOLUSD",1742454420370,5.5525723,134.83,134.8,12.79500116]
["bitfinex","SOLUSD",1742454420993,5.5525723,134.83,134.81,12.79500116]
["bitfinex","SOLUSD",1742454421992,5.5525723,134.82,134.81,12.79500116]
["bitfinex","SOLUSD",1742454422173,5.5525723,134.82,134.8,12.79500116]
["bitfinex","SOLUSD",1742454423075,12.9699723,134.82,134.8,12.79500116]
["bitfinex","SOLUSD",1742454423371,5.5525723,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742454423568,18.34757346,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742454423878,2.79500116,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742454424075,7.4189,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742454424281,20.21390116,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742454424676,12.9714723,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742454424991,5.5525723,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742454425173,5.5525723,134.79,134.78,12.85800116]
["bitfinex","SOLUSD",1742454425784,5.5525723,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742454429702,5.5525723,134.79,134.78,12.85800116]
["bitfinex","SOLUSD",1742454430596,5.5525723,134.79,134.78,20.27740116]
["bitfinex","SOLUSD",1742454431804,5.5525723,134.81,134.78,20.27740116]
["bitfinex","SOLUSD",1742454431985,5.5525723,134.81,134.8,12.79500116]
["bitfinex","SOLUSD",1742454432680,5.5525723,134.81,134.8,20.21330116]
["bitfinex","SOLUSD",1742454433676,80.7,134.83,134.8,20.21330116]
["bitfinex","SOLUSD",1742454433903,0.03,134.84,134.81,12.79500116]
["bitfinex","SOLUSD",1742454435005,0.03,134.84,134.81,20.21280116]
["bitfinex","SOLUSD",1742454435301,0.03,134.84,134.81,12.79500116]
["bitfinex","SOLUSD",1742454436097,0.03,134.84,134.81,20.21260116]
["bitfinex","SOLUSD",1742454436299,0.03,134.84,134.82,12.79500116]
["bitfinex","SOLUSD",1742454438005,0.03,134.84,134.82,20.21220116]
["bitfinex","SOLUSD",1742454438207,0.03,134.84,134.82,12.79500116]
["bitfinex","SOLUSD",1742454439005,0.03,134.84,134.81,20.21260116]
["bitfinex","SOLUSD",1742454439201,0.03,134.84,134.81,12.79500116]
["bitfinex","SOLUSD",1742454439411,0.03,134.84,134.81,20.21280116]
["bitfinex","SOLUSD",1742454441501,0.03,134.84,134.81,12.79500116]
["bitfinex","SOLUSD",1742454441932,0.03,134.84,134.81,20.21270116]
["bitfinex","SOLUSD",1742454443715,0.03,134.84,134.82,12.79500116]
["bitfinex","SOLUSD",1742454444613,0.03,134.84,134.83,12.79500116]
["bitfinex","SOLUSD",1742454445991,0.03,134.84,134.83,20.21170116]
["bitfinex","SOLUSD",1742454446484,0.03,134.84,134.83,12.79500116]
["bitfinex","SOLUSD",1742454455206,0.03,134.84,134.83,20.21170116]
["bitfinex","SOLUSD",1742454458525,0.03,134.84,134.83,12.79500116]
["bitfinex","SOLUSD",1742454459223,0.03,134.84,134.83,20.21170116]
["bitfinex","SOLUSD",1742454460504,0.03,134.84,134.83,12.79500116]
["bitfinex","SOLUSD",1742454463321,0.03,134.84,134.82,12.79500116]
["bitfinex","SOLUSD",1742454463521,0.03,134.84,134.81,19.11500116]
["bitfinex","SOLUSD",1742454465605,0.03,134.84,134.82,12.79500116]
["bitfinex","SOLUSD",1742454466816,0.03,134.84,134.83,12.79500116]
["bitfinex","SOLUSD",1742454468401,0.03,134.84,134.83,20.21170116]
["bitfinex","SOLUSD",1742454474942,0.03,134.84,134.83,59.4299963]
["bitfinex","SOLUSD",1742454475230,0.03,134.89,134.88,12.79500116]
["bitfinex","SOLUSD",1742454477034,0.03,134.89,134.86,12.79500116]
["bitfinex","SOLUSD",1742454478039,7.4434,134.89,134.86,12.79500116]
["bitfinex","SOLUSD",1742454479038,20.23840116,134.89,134.85,12.79500116]
["bitfinex","SOLUSD",1742454479248,20.23840116,134.89,134.84,12.79500116]
["bitfinex","SOLUSD",1742454479249,12.79500116,134.88,134.84,12.79500116]
["bitfinex","SOLUSD",1742454480052,7.4145,134.87,134.84,12.79500116]
["bitfinex","SOLUSD",1742454480215,7.4141,134.88,134.85,12.79500116]
["bitfinex","SOLUSD",1742454482533,7.4141,134.88,134.84,12.79500116]
["bitfinex","SOLUSD",1742454484038,7.4141,134.88,134.85,12.79500116]
["bitfinex","SOLUSD",1742454485517,7.4434,134.89,134.85,12.79500116]
["bitfinex","SOLUSD",1742454497559,0.03,134.89,134.87,12.79500116]
["bitfinex","SOLUSD",1742454500763,0.03,134.89,134.86,12.79500116]
["bitfinex","SOLUSD",1742454501769,0.03,134.89,134.86,20.21000116]
["bitfinex","SOLUSD",1742454502068,0.03,134.89,134.87,12.79500116]
["bitfinex","SOLUSD",1742454505065,0.03,134.89,134.86,12.79500116]
["bitfinex","SOLUSD",1742454511369,0.03,134.89,134.86,20.20990116]
["bitfinex","SOLUSD",1742454511870,0.03,134.89,134.86,12.79500116]
["bitfinex","SOLUSD",1742454514480,0.03,134.89,134.86,20.21000116]
["bitfinex","SOLUSD",1742454514970,0.03,134.89,134.86,12.79500116]
["bitfinex","SOLUSD",1742454515268,0.03,134.89,134.86,20.21000116]
["bitfinex","SOLUSD",1742454515871,0.03,134.89,134.86,12.79500116]
["bitfinex","SOLUSD",1742454516365,0.03,134.89,134.86,20.21000116]
["bitfinex","SOLUSD",1742454518078,0.03,134.89,134.86,12.79500116]
["bitfinex","SOLUSD",1742454518377,0.03,134.89,134.85,20.21040116]
["bitfinex","SOLUSD",1742454523153,0.03,134.89,134.85,12.79500116]
["bitfinex","SOLUSD",1742454523352,12.79500116,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742454524077,12.79500116,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742454525361,20.20970116,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742454525876,12.79500116,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742454526062,12.79500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454526676,12.79500116,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742454528679,19.11500116,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742454531188,6.32,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742454533293,13.7346,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742454537406,107.22960116,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742454541518,12.79500116,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742454541721,120.1288963,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454542732,19.21829514,134.83,134.8,0.063]
["bitfinex","SOLUSD",1742454543030,12.79500116,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742454543611,20.21280116,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742454544619,12.79500116,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742454545625,32.0132963,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742454546011,12.79500116,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742454546624,19.11500116,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742454549037,12.79500116,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742454549333,12.79500116,134.83,134.8,0.063]
["bitfinex","SOLUSD",1742454549519,80.7,134.82,134.8,12.85800116]
["bitfinex","SOLUSD",1742454549711,80.7,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742454550335,93.49500116,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742454551848,80.7,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742454552131,93.49500116,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742454557043,12.79500116,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742454557548,93.49500116,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742454562679,80.7,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742454566680,12.79500116,134.83,134.8,0.063]
["bitfinex","SOLUSD",1742454567480,12.79500116,134.85,134.81,12.79500116]
["bitfinex","SOLUSD",1742454568289,12.79500116,134.85,134.81,20.21280116]
["bitfinex","SOLUSD",1742454568584,12.79500116,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1742454569084,12.79500116,134.85,134.81,20.21280116]
["bitfinex","SOLUSD",1742454569278,99.81500116,134.86,134.81,20.21280116]
["bitfinex","SOLUSD",1742454569982,93.49500116,134.86,134.82,12.79500116]
["bitfinex","SOLUSD",1742454570402,93.49500116,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1742454570776,93.49500116,134.86,134.81,12.79500116]
["bitfinex","SOLUSD",1742454571696,93.49500116,134.86,134.82,12.79500116]
["bitfinex","SOLUSD",1742454571905,80.7,134.86,134.82,12.79500116]
["bitfinex","SOLUSD",1742454572587,80.7,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1742454573201,80.7,134.86,134.82,20.21200116]
["bitfinex","SOLUSD",1742454574276,100.91010116,134.86,134.82,12.79500116]
["bitfinex","SOLUSD",1742454575707,93.49500116,134.86,134.82,20.21220116]
["bitfinex","SOLUSD",1742454576506,12.82500116,134.87,134.82,20.21220116]
["bitfinex","SOLUSD",1742454576689,0.03,134.87,134.84,12.79500116]
["bitfinex","SOLUSD",1742454576877,0.03,134.87,134.85,12.79500116]
["bitfinex","SOLUSD",1742454578095,0.03,134.87,134.84,20.21070116]
["bitfinex","SOLUSD",1742454578286,0.03,134.87,134.84,12.79500116]
["bitfinex","SOLUSD",1742454579188,12.82500116,134.87,134.83,19.15080116]
["bitfinex","SOLUSD",1742454580099,20.23950116,134.87,134.83,19.15080116]
["bitfinex","SOLUSD",1742454580304,12.82500116,134.87,134.83,26.56740116]
["bitfinex","SOLUSD",1742454582601,0.03,134.87,134.83,26.56740116]
["bitfinex","SOLUSD",1742454582805,0.03,134.87,134.84,12.79500116]
["bitfinex","SOLUSD",1742454584889,0.03,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742454588102,0.03,134.87,134.86,12.79500116]
["bitfinex","SOLUSD",1742454590007,0.03,134.87,134.85,20.21060116]
["bitfinex","SOLUSD",1742454590809,0.03,134.87,134.85,12.79500116]
["bitfinex","SOLUSD",1742454591211,0.03,134.87,134.85,324.79500116]
["bitfinex","SOLUSD",1742454591612,0.03,134.87,134.86,12.79500116]
["bitfinex","SOLUSD",1742454592897,0.03,134.87,134.85,332.21040116]
["bitfinex","SOLUSD",1742454594311,0.03,134.87,134.85,20.21040116]
["bitfinex","SOLUSD",1742454594918,0.03,134.87,134.86,12.79500116]
["bitfinex","SOLUSD",1742454595220,0.03,134.87,134.86,20.21000116]
["bitfinex","SOLUSD",1742454595413,0.03,134.87,134.86,12.79500116]
["bitfinex","SOLUSD",1742454596511,0.03,134.87,134.86,20.21000116]
["bitfinex","SOLUSD",1742454596818,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1742454598515,0.03,134.87,134.86,20.21000116]
["bitfinex","SOLUSD",1742454600227,0.03,134.87,134.86,39.14397316]
["bitfinex","SOLUSD",1742454601231,0.03,134.87,134.86,351.14397316]
["bitfinex","SOLUSD",1742454603430,0.03,134.89,134.86,351.14397316]
["bitfinex","SOLUSD",1742454603431,0.03,134.89,134.88,20.28432314]
["bitfinex","SOLUSD",1742454603728,0.03,134.89,134.88,193.22476193]
["bitfinex","SOLUSD",1742454603918,0.03,134.89,134.88,192.11330094]
["bitfinex","SOLUSD",1742454604524,0.03,134.89,134.88,140.9332963]
["bitfinex","SOLUSD",1742454604733,0.03,134.89,134.88,88.92]
["bitfinex","SOLUSD",1742454604911,0.03,134.89,134.88,6.32]
["bitfinex","SOLUSD",1742454605114,0.03,134.89,134.86,26.39600116]
["bitfinex","SOLUSD",1742454606543,0.03,134.89,134.86,338.39600116]
["bitfinex","SOLUSD",1742454606923,0.03,134.89,134.87,12.79500116]
["bitfinex","SOLUSD",1742454607835,0.03,134.89,134.87,20.20930116]
["bitfinex","SOLUSD",1742454608636,0.03,134.89,134.87,12.79500116]
["bitfinex","SOLUSD",1742454608936,0.03,134.89,134.87,20.20940116]
["bitfinex","SOLUSD",1742454609541,0.03,134.89,134.87,12.79500116]
["bitfinex","SOLUSD",1742454610651,0.03,134.89,134.87,20.20950116]
["bitfinex","SOLUSD",1742454610824,0.03,134.89,134.87,12.79500116]
["bitfinex","SOLUSD",1742454611240,0.03,134.89,134.87,20.20950116]
["bitfinex","SOLUSD",1742454611824,0.03,134.89,134.86,330.98100116]
["bitfinex","SOLUSD",1742454612027,0.03,134.89,134.85,26.53040116]
["bitfinex","SOLUSD",1742454612240,0.03,134.89,134.85,19.11500116]
["bitfinex","SOLUSD",1742454612615,12.82500116,134.89,134.85,19.11500116]
["bitfinex","SOLUSD",1742454612940,0.03,134.89,134.85,26.53050116]
["bitfinex","SOLUSD",1742454613540,0.03,134.89,134.86,12.79500116]
["bitfinex","SOLUSD",1742454613744,0.03,134.89,134.87,12.79500116]
["bitfinex","SOLUSD",1742454614357,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1742454615061,0.03,134.89,134.87,20.20930116]
["bitfinex","SOLUSD",1742454616357,0.03,134.89,134.88,12.79500116]
["bitfinex","SOLUSD",1742454616563,0.03,134.89,134.87,12.79500116]
["bitfinex","SOLUSD",1742454618754,0.03,134.89,134.86,20.21000116]
["bitfinex","SOLUSD",1742454619152,0.03,134.89,134.86,332.21000116]
["bitfinex","SOLUSD",1742454619857,0.03,134.89,134.87,12.79500116]
["bitfinex","SOLUSD",1742454620858,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1742454622670,0.03,134.89,134.88,20.20890116]
["bitfinex","SOLUSD",1742454624268,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1742454627676,0.03,134.89,134.88,12.79500116]
["bitfinex","SOLUSD",1742454628777,0.03,134.89,134.88,324.79500116]
["bitfinex","SOLUSD",1742454629951,0.03,134.89,134.88,332.20890116]
["bitfinex","SOLUSD",1742454630271,0.03,134.89,134.88,20.20890116]
["bitfinex","SOLUSD",1742454631079,0.03,134.89,134.88,39.14287316]
["bitfinex","SOLUSD",1742454631391,0.03,134.89,134.88,39.4271963]
["bitfinex","SOLUSD",1742454632175,0.03,134.94,134.93,12.79500116]
["bitfinex","SOLUSD",1742454632868,0.03,134.94,134.92,12.79500116]
["bitfinex","SOLUSD",1742454633180,0.03,134.94,134.92,20.20650116]
["bitfinex","SOLUSD",1742454633557,0.03,134.94,134.92,12.79500116]
["bitfinex","SOLUSD",1742454633760,12.82500116,134.94,134.91,20.0]
["bitfinex","SOLUSD",1742454633976,12.79500116,134.93,134.89,6.32]
["bitfinex","SOLUSD",1742454634285,12.79500116,134.92,134.87,20.27220116]
["bitfinex","SOLUSD",1742454635185,20.20700116,134.92,134.87,20.27220116]
["bitfinex","SOLUSD",1742454635363,12.79500116,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742454638098,12.79500116,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742454639710,12.79500116,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742454640094,12.79500116,134.92,134.88,12.85800116]
["bitfinex","SOLUSD",1742454640283,12.79500116,134.92,134.88,324.85800116]
["bitfinex","SOLUSD",1742454640599,12.79500116,134.92,134.88,332.27170116]
["bitfinex","SOLUSD",1742454640986,12.79500116,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742454641185,12.79500116,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742454641387,12.79500116,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454642112,14.44850116,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742454642603,1.6535,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742454642977,12.79500116,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742454643201,80.7,134.93,134.9,12.79500116]
["bitfinex","SOLUSD",1742454643395,7.8538,134.94,134.9,12.79500116]
["bitfinex","SOLUSD",1742454644001,1.5538,134.94,134.9,12.79500116]
["bitfinex","SOLUSD",1742454644188,14.34880116,134.94,134.9,12.79500116]
["bitfinex","SOLUSD",1742454644588,12.79500116,134.93,134.89,12.79500116]
["bitfinex","SOLUSD",1742454644892,12.79500116,134.93,134.89,20.20830116]
["bitfinex","SOLUSD",1742454645401,12.79500116,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742454646190,12.79500116,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742454646787,12.79500116,134.92,134.88,7.4769]
["bitfinex","SOLUSD",1742454647589,12.79500116,134.92,134.88,20.27190116]
["bitfinex","SOLUSD",1742454647794,19.09500116,134.93,134.88,20.27190116]
["bitfinex","SOLUSD",1742454647983,12.79500116,134.92,134.88,20.27190116]
["bitfinex","SOLUSD",1742454648184,12.79500116,134.92,134.88,7.4769]
["bitfinex","SOLUSD",1742454648384,12.79500116,134.92,134.88,319.4769]
["bitfinex","SOLUSD",1742454649105,12.79500116,134.91,134.88,7.4769]
["bitfinex","SOLUSD",1742454650407,12.82500116,134.93,134.88,20.27190116]
["bitfinex","SOLUSD",1742454651207,12.79500116,134.92,134.88,20.27190116]
["bitfinex","SOLUSD",1742454651796,12.82500116,134.93,134.89,12.79500116]
["bitfinex","SOLUSD",1742454652010,0.03,134.93,134.9,12.79500116]
["bitfinex","SOLUSD",1742454652303,0.03,134.93,134.89,324.79500116]
["bitfinex","SOLUSD",1742454653405,0.03,134.93,134.9,12.79500116]
["bitfinex","SOLUSD",1742454653997,0.03,134.93,134.9,20.20740116]
["bitfinex","SOLUSD",1742454655496,0.03,134.93,134.91,12.79500116]
["bitfinex","SOLUSD",1742454655702,0.03,134.93,134.9,7.4124]
["bitfinex","SOLUSD",1742454655703,0.03,134.93,134.92,12.79500116]
["bitfinex","SOLUSD",1742454656096,0.03,134.93,134.92,20.20670116]
["bitfinex","SOLUSD",1742454656293,0.03,134.93,134.92,12.79500116]
["bitfinex","SOLUSD",1742454656610,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1742454656790,0.03,134.93,134.91,20.20710116]
["bitfinex","SOLUSD",1742454658288,0.03,134.93,134.92,12.79500116]
["bitfinex","SOLUSD",1742454660420,0.03,134.93,134.92,20.20670116]
["bitfinex","SOLUSD",1742454662016,0.03,134.93,134.92,12.79500116]
["bitfinex","SOLUSD",1742454662197,0.03,134.93,134.91,20.20720116]
["bitfinex","SOLUSD",1742454665506,0.03,134.93,134.92,12.79500116]
["bitfinex","SOLUSD",1742454667730,0.03,134.93,134.92,20.20670116]
["bitfinex","SOLUSD",1742454668924,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1742454669915,0.03,134.93,134.92,20.20670116]
["bitfinex","SOLUSD",1742454672734,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1742454672939,0.03,134.93,134.91,12.79500116]
["bitfinex","SOLUSD",1742454672940,0.03,134.93,134.91,20.20710116]
["bitfinex","SOLUSD",1742454673118,0.03,134.93,134.9,331.09500116]
["bitfinex","SOLUSD",1742454673500,0.03,134.93,134.9,338.50770116]
["bitfinex","SOLUSD",1742454673706,0.03,134.93,134.91,12.79500116]
["bitfinex","SOLUSD",1742454674125,0.03,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1742454675147,0.03,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1742454675334,0.03,134.93,134.9,19.09500116]
["bitfinex","SOLUSD",1742454676623,0.03,134.93,134.9,338.50760116]
["bitfinex","SOLUSD",1742454679041,0.03,134.93,134.9,332.20760116]
["bitfinex","SOLUSD",1742454679851,0.03,134.93,134.9,20.20760116]
["bitfinex","SOLUSD",1742454681645,0.03,134.93,134.91,12.79500116]
["bitfinex","SOLUSD",1742454682962,0.03,134.93,134.92,12.79500116]
["bitfinex","SOLUSD",1742454684158,0.03,134.93,134.92,20.20670116]
["bitfinex","SOLUSD",1742454687463,0.03,134.93,134.91,20.20710116]
["bitfinex","SOLUSD",1742454687756,0.03,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1742454687963,0.03,134.93,134.9,20.20760116]
["bitfinex","SOLUSD",1742454688256,0.03,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1742454688963,0.03,134.93,134.9,332.20760116]
["bitfinex","SOLUSD",1742454690192,0.03,134.93,134.91,12.79500116]
["bitfinex","SOLUSD",1742454690476,0.03,134.93,134.92,12.79500116]
["bitfinex","SOLUSD",1742454691685,0.03,134.93,134.9,330.5322]
["bitfinex","SOLUSD",1742454691686,12.82500116,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1742454692493,12.79500116,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742454692981,0.03,134.93,134.88,12.85800116]
["bitfinex","SOLUSD",1742454692982,12.79500116,134.92,134.88,12.85800116]
["bitfinex","SOLUSD",1742454693285,0.03,134.93,134.89,12.79500116]
["bitfinex","SOLUSD",1742454693286,12.82500116,134.93,134.89,12.79500116]
["bitfinex","SOLUSD",1742454694282,12.79500116,134.92,134.88,20.27190116]
["bitfinex","SOLUSD",1742454694681,12.79500116,134.92,134.88,332.27190116]
["bitfinex","SOLUSD",1742454695175,12.79500116,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742454695365,12.79500116,134.92,134.88,7.4769]
["bitfinex","SOLUSD",1742454696667,12.79500116,134.92,134.88,20.27190116]
["bitfinex","SOLUSD",1742454697061,12.79500116,134.92,134.88,7.4769]
["bitfinex","SOLUSD",1742454697262,12.79500116,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742454697679,20.20680116,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742454697880,12.79500116,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742454698183,12.79500116,134.92,134.88,312.063]
["bitfinex","SOLUSD",1742454699185,20.20680116,134.92,134.88,312.063]
["bitfinex","SOLUSD",1742454699484,12.79500116,134.92,134.88,319.4768]
["bitfinex","SOLUSD",1742454700687,12.79500116,134.92,134.88,332.27180116]
["bitfinex","SOLUSD",1742454701284,12.79500116,134.92,134.88,20.27180116]
["bitfinex","SOLUSD",1742454702582,12.82500116,134.93,134.88,20.27180116]
["bitfinex","SOLUSD",1742454704384,12.82500116,134.93,134.88,332.27180116]
["bitfinex","SOLUSD",1742454706195,20.23630116,134.93,134.88,332.27180116]
["bitfinex","SOLUSD",1742454706394,12.79500116,134.92,134.88,332.27180116]
["bitfinex","SOLUSD",1742454708512,12.79500116,134.91,134.88,312.063]
["bitfinex","SOLUSD",1742454708686,9.015,134.92,134.88,7.4769]
["bitfinex","SOLUSD",1742454708687,82.3031,134.92,134.88,7.4769]
["bitfinex","SOLUSD",1742454708887,82.3031,134.92,134.88,20.27190116]
["bitfinex","SOLUSD",1742454709092,80.7,134.92,134.89,12.79500116]
["bitfinex","SOLUSD",1742454709291,80.7,134.92,134.88,20.27190116]
["bitfinex","SOLUSD",1742454709798,12.82500116,134.93,134.88,20.27190116]
["bitfinex","SOLUSD",1742454711700,12.82500116,134.93,134.88,332.27190116]
["bitfinex","SOLUSD",1742454712897,12.79500116,134.92,134.88,332.27190116]
["bitfinex","SOLUSD",1742454715522,12.82500116,134.93,134.88,332.27190116]
["bitfinex","SOLUSD",1742454716926,0.03,134.93,134.91,12.79500116]
["bitfinex","SOLUSD",1742454717099,0.03,134.93,134.92,12.79500116]
["bitfinex","SOLUSD",1742454717421,0.03,134.93,134.92,19.09500116]
["bitfinex","SOLUSD",1742454717599,0.03,134.93,134.92,26.50670116]
["bitfinex","SOLUSD",1742454720024,0.03,134.93,134.92,325.7117]
["bitfinex","SOLUSD",1742454720622,0.03,134.93,134.92,338.50670116]
["bitfinex","SOLUSD",1742454720999,0.03,134.93,134.92,325.7117]
["bitfinex","SOLUSD",1742454722096,0.03,134.93,134.92,338.50670116]
["bitfinex","SOLUSD",1742454724016,0.03,134.93,134.92,26.50670116]
["bitfinex","SOLUSD",1742454724410,0.03,134.93,134.92,13.7117]
["bitfinex","SOLUSD",1742454726119,0.03,134.93,134.92,26.50670116]
["bitfinex","SOLUSD",1742454726499,0.03,134.93,134.92,13.7117]
["bitfinex","SOLUSD",1742454726704,0.03,134.93,134.92,6.3]
["bitfinex","SOLUSD",1742454727210,12.82500116,134.93,134.89,26.50830116]
["bitfinex","SOLUSD",1742454728212,0.03,134.93,134.89,26.50830116]
["bitfinex","SOLUSD",1742454729609,12.82500116,134.93,134.89,26.50830116]
["bitfinex","SOLUSD",1742454730217,12.82500116,134.93,134.89,338.50830116]
["bitfinex","SOLUSD",1742454731336,12.82500116,134.93,134.89,26.50830116]
["bitfinex","SOLUSD",1742454732031,12.82500116,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1742454732234,12.79500116,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1742454732806,0.03,134.93,134.91,12.79500116]
["bitfinex","SOLUSD",1742454733010,0.0001,134.93,134.92,59.18033976]
["bitfinex","SOLUSD",1742454733340,0.0001,134.93,134.92,26.34]
["bitfinex","SOLUSD",1742454733540,0.0001,134.93,134.92,6.34]
["bitfinex","SOLUSD",1742454734228,0.0001,134.93,134.92,325.7517]
["bitfinex","SOLUSD",1742454735450,0.0001,134.93,134.92,318.34]
["bitfinex","SOLUSD",1742454735950,12.79510116,134.93,134.88,0.063]
["bitfinex","SOLUSD",1742454736154,12.79500116,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742454736351,12.79500116,134.92,134.88,7.4769]
["bitfinex","SOLUSD",1742454736754,12.79500116,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742454738575,12.79500116,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1742454739060,12.79500116,134.92,134.89,319.4134]
["bitfinex","SOLUSD",1742454739353,12.79510116,134.93,134.89,319.4134]
["bitfinex","SOLUSD",1742454739762,12.79510116,134.93,134.89,312.0]
["bitfinex","SOLUSD",1742454739942,12.79500116,134.92,134.89,312.0]
["bitfinex","SOLUSD",1742454740639,12.79500116,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742454740836,12.79500116,134.91,134.88,18.71264886]
["bitfinex","SOLUSD",1742454742262,12.79500116,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454744569,20.20840116,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454745067,12.79500116,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454746372,20.20840116,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454747049,63.9750058,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454747245,12.79500116,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454749076,71.3884058,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454751285,77.7084058,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454753504,26.52840116,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454755082,77.7084058,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454756303,19.11500116,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454756689,26.52840116,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454759412,77.7084058,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454760908,78.27705208,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742454761092,78.27705208,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742454761411,12.79500116,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454762313,20.20890116,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454764812,12.79500116,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454768020,20.20890116,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454779732,20.23890116,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454784523,38.27875717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454784926,30.86485717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454786941,38.27875717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454789454,30.86485717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454789626,38.27875717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454790342,30.86485717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454790534,38.27875717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454791035,30.86485717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454791744,38.27875717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454794349,30.86485717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454794750,38.27875717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454799256,30.86485717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454799444,38.27875717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454805041,30.86485717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454805859,38.27875717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454808059,30.86485717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454808764,38.27875717,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454814074,38.84740345,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742454817272,0.56864628,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742454817450,12.79500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454819473,20.21060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454820364,12.79500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454820563,20.21060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454821983,12.79500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454822480,20.21060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454825188,12.79500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454827183,20.21060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454833286,12.79500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454833791,93.49500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454834893,100.91060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454835087,93.49500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454835298,80.7,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454836706,93.49500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454839210,100.91060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454846023,93.49500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454846196,80.7,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454846391,93.49500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454850107,100.91060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454850307,93.49500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454851324,100.91060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454855228,93.49500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454856538,100.91060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454857631,20.77924744,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454860102,20.21060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454860308,12.79500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454861320,12.79500116,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742454861705,93.52500116,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742454861902,0.03,134.87,134.85,18.64964886]
["bitfinex","SOLUSD",1742454862510,0.03,134.87,134.84,18.71264886]
["bitfinex","SOLUSD",1742454863840,0.03,134.87,134.84,26.12874886]
["bitfinex","SOLUSD",1742454865032,0.03,134.87,134.84,338.12874886]
["bitfinex","SOLUSD",1742454868447,0.03,134.87,134.84,350.92375002]
["bitfinex","SOLUSD",1742454869305,0.03,134.87,134.84,338.12874886]
["bitfinex","SOLUSD",1742454871738,12.82500116,134.87,134.84,330.71264886]
["bitfinex","SOLUSD",1742454872118,12.82500116,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742454872332,12.79500116,134.86,134.84,18.71264886]
["bitfinex","SOLUSD",1742454872532,12.82500116,134.87,134.84,18.71264886]
["bitfinex","SOLUSD",1742454874540,0.03,134.87,134.84,26.12874886]
["bitfinex","SOLUSD",1742454875036,0.03,134.87,134.84,38.92375002]
["bitfinex","SOLUSD",1742454878323,0.03,134.87,134.86,12.79500116]
["bitfinex","SOLUSD",1742454878731,0.03,134.87,134.86,324.79500116]
["bitfinex","SOLUSD",1742454879928,0.03,134.87,134.86,312.0]
["bitfinex","SOLUSD",1742454880129,0.03,134.87,134.86,319.415]
["bitfinex","SOLUSD",1742454881146,0.03,134.87,134.86,332.21000116]
["bitfinex","SOLUSD",1742454881326,0.03,134.87,134.86,312.0]
["bitfinex","SOLUSD",1742454881855,0.03,134.87,134.86,319.415]
["bitfinex","SOLUSD",1742454883028,0.03,134.87,134.86,332.21000116]
["bitfinex","SOLUSD",1742454887562,0.03,134.87,134.86,357.22515002]
["bitfinex","SOLUSD",1742454890452,0.03,134.87,134.86,45.22515002]
["bitfinex","SOLUSD",1742454890761,0.03,134.87,134.86,45.50947316]
["bitfinex","SOLUSD",1742454892481,0.03,134.87,134.86,27.46961715]
["bitfinex","SOLUSD",1742454893435,0.03,134.87,134.86,339.46961715]
["bitfinex","SOLUSD",1742454894932,0.03,134.87,134.86,346.88461715]
["bitfinex","SOLUSD",1742454896354,0.03,134.87,134.86,346.60029401]
["bitfinex","SOLUSD",1742454896656,0.03,134.87,134.86,339.18529401]
["bitfinex","SOLUSD",1742454896867,0.03,134.87,134.86,18.64964886]
["bitfinex","SOLUSD",1742454898555,0.03,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742454898730,0.03,134.87,134.84,31.50765002]
["bitfinex","SOLUSD",1742454898930,0.03,134.87,134.84,38.92375002]
["bitfinex","SOLUSD",1742454899133,0.03,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454899753,0.03,134.87,134.86,312.063]
["bitfinex","SOLUSD",1742454901739,0.03,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454906240,0.03,134.87,134.86,12.85800116]
["bitfinex","SOLUSD",1742454906934,0.03,134.87,134.86,38.92265002]
["bitfinex","SOLUSD",1742454907256,0.03,134.87,134.86,39.20697316]
["bitfinex","SOLUSD",1742454907454,0.03,134.87,134.86,45.47627316]
["bitfinex","SOLUSD",1742454909861,0.03,134.87,134.86,357.47627316]
["bitfinex","SOLUSD",1742454911060,0.03,134.87,134.86,312.063]
["bitfinex","SOLUSD",1742454911238,0.03,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454911862,0.03,134.87,134.86,20.27300116]
["bitfinex","SOLUSD",1742454914364,0.03,134.87,134.86,332.27300116]
["bitfinex","SOLUSD",1742454914862,0.03,134.87,134.86,312.063]
["bitfinex","SOLUSD",1742454915165,0.03,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454916572,0.03,134.87,134.86,7.478]
["bitfinex","SOLUSD",1742454916743,0.03,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454919247,12.82500116,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454919770,20.23950116,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454923668,26.53950116,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454928678,27.10814744,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454930172,28.66194744,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742454932581,20.0,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454932887,32.79500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454933092,40.21060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454936391,46.51060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454937290,19.09500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454938171,12.79500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454939287,20.21060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454960611,12.79500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454961416,20.21060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454977426,100.91060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454978521,12.79500116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454978906,20.21060116,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454991429,20.77924744,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742454991632,12.79500116,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742454993412,20.21280116,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742454998633,20.78144744,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742455000033,12.79500116,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742455005217,20.21280116,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742455006046,20.78144744,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742455008836,20.0,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742455009020,0.56864628,134.78,134.76,0.063]
["bitfinex","SOLUSD",1742455009219,19.09500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455010235,19.66364744,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455010942,27.08364744,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455017841,26.51500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455018219,20.21500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455018420,26.53500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455019340,19.11500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455020228,26.53500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455021045,19.11500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455021744,26.53500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455022044,12.79500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455023949,20.21500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455025082,20.78364744,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455032671,26.53500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455033576,19.11500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455034158,12.79500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455034357,19.11500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455037769,12.79500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455037959,19.11500116,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455039677,19.68364744,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742455040681,19.68364744,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742455040682,0.56864628,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742455040869,0.56864628,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742455041053,13.36364744,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742455041255,32.0132963,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742455041878,18.64964886,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455042072,20.28432314,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455042271,33.36364744,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455042467,52.0132963,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455043364,33.36364744,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455043876,32.79500116,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455044779,39.11500116,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455046066,39.68364744,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455048476,39.3993243,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455052278,39.11500116,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455052880,32.79500116,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455053065,39.11500116,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455054082,93.49500116,134.72,134.7,0.063]
["bitfinex","SOLUSD",1742455054481,6.32,134.73,134.7,19.34600116]
["bitfinex","SOLUSD",1742455054667,80.98432314,134.76,134.71,12.79500116]
["bitfinex","SOLUSD",1742455054668,12.79500116,134.75,134.71,12.79500116]
["bitfinex","SOLUSD",1742455054873,80.7,134.75,134.71,12.79500116]
["bitfinex","SOLUSD",1742455055273,80.7,134.75,134.71,324.79500116]
["bitfinex","SOLUSD",1742455055467,80.7,134.75,134.71,12.79500116]
["bitfinex","SOLUSD",1742455056077,80.7,134.77,134.72,20.21780116]
["bitfinex","SOLUSD",1742455056383,80.7,134.77,134.74,12.79500116]
["bitfinex","SOLUSD",1742455056384,87.02,134.77,134.74,12.79500116]
["bitfinex","SOLUSD",1742455057985,87.02,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1742455058176,0.03,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1742455058375,0.03,134.78,134.76,19.21360116]
["bitfinex","SOLUSD",1742455058678,0.03,134.78,134.77,12.79500116]
["bitfinex","SOLUSD",1742455059972,0.03,134.78,134.77,20.21500116]
["bitfinex","SOLUSD",1742455063091,0.03,134.78,134.77,332.21500116]
["bitfinex","SOLUSD",1742455063988,0.03,134.78,134.77,20.21500116]
["bitfinex","SOLUSD",1742455066997,0.03,134.78,134.77,332.21500116]
["bitfinex","SOLUSD",1742455070291,0.03,134.78,134.77,20.21500116]
["bitfinex","SOLUSD",1742455071193,0.0001,134.78,134.77,20.21500116]
["bitfinex","SOLUSD",1742455071880,0.0001,134.78,134.77,23.91873238]
["bitfinex","SOLUSD",1742455072193,0.0001,134.78,134.77,30.21873238]
["bitfinex","SOLUSD",1742455073406,0.0001,134.78,134.77,362.66310438]
["bitfinex","SOLUSD",1742455074199,0.0001,134.78,134.77,362.94742752]
["bitfinex","SOLUSD",1742455074681,0.03,134.84,134.78,18.933972]
["bitfinex","SOLUSD",1742455074883,0.03,134.84,134.82,12.79500116]
["bitfinex","SOLUSD",1742455076305,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1742455077392,0.03,134.84,134.82,20.21210116]
["bitfinex","SOLUSD",1742455077890,0.03,134.84,134.82,319.4171]
["bitfinex","SOLUSD",1742455078281,0.03,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1742455081008,0.03,134.84,134.82,20.21210116]
["bitfinex","SOLUSD",1742455081508,0.03,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1742455083413,0.03,134.84,134.83,12.79500116]
["bitfinex","SOLUSD",1742455083908,0.0001,134.85,134.83,31.72897316]
["bitfinex","SOLUSD",1742455084081,0.0001,134.85,134.84,12.79500116]
["bitfinex","SOLUSD",1742455084499,0.0001,134.85,134.84,20.21110116]
["bitfinex","SOLUSD",1742455085804,0.0001,134.85,134.84,39.4293963]
["bitfinex","SOLUSD",1742455086004,0.0001,134.85,134.84,40.5412524]
["bitfinex","SOLUSD",1742455086207,0.0001,134.87,134.85,19.21829514]
["bitfinex","SOLUSD",1742455086508,0.0001,134.87,134.86,352.54008746]
["bitfinex","SOLUSD",1742455086706,0.0001,134.87,134.86,351.4282963]
["bitfinex","SOLUSD",1742455087384,0.0001,134.87,134.86,39.4282963]
["bitfinex","SOLUSD",1742455087587,0.0001,134.87,134.86,40.54002227]
["bitfinex","SOLUSD",1742455088608,0.03,134.92,134.9,20.20780116]
["bitfinex","SOLUSD",1742455089900,0.03,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1742455090588,0.03,134.92,134.9,319.4128]
["bitfinex","SOLUSD",1742455091093,0.03,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1742455091295,0.03,134.92,134.9,20.20780116]
["bitfinex","SOLUSD",1742455093989,0.03,134.92,134.9,332.20780116]
["bitfinex","SOLUSD",1742455094190,0.03,134.92,134.9,20.20780116]
["bitfinex","SOLUSD",1742455097216,0.03,134.92,134.9,332.20780116]
["bitfinex","SOLUSD",1742455100323,0.03,134.92,134.9,20.20780116]
["bitfinex","SOLUSD",1742455103302,0.0001,134.92,134.9,351.4260963]
["bitfinex","SOLUSD",1742455103508,0.0001,134.92,134.91,19.11640116]
["bitfinex","SOLUSD",1742455104713,0.0001,134.92,134.91,26.52870116]
["bitfinex","SOLUSD",1742455106328,0.0001,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1742455106820,0.0001,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1742455107010,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1742455108938,0.03,134.91,134.9,20.20780116]
["bitfinex","SOLUSD",1742455112510,0.03,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1742455115229,0.03,134.91,134.89,20.20830116]
["bitfinex","SOLUSD",1742455115435,0.03,134.91,134.9,12.79500116]
["bitfinex","SOLUSD",1742455115633,0.03,134.91,134.9,324.79500116]
["bitfinex","SOLUSD",1742455115819,0.03,134.91,134.9,312.0]
["bitfinex","SOLUSD",1742455116136,0.03,134.91,134.9,319.4128]
["bitfinex","SOLUSD",1742455116834,0.03,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742455117037,12.79500116,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742455118237,39.4266963,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742455118419,90.60670094,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742455119543,39.4266963,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742455120037,90.60670094,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742455120421,0.28432314,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1742455120736,12.79500116,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1742455121535,12.79500116,134.82,134.78,7.4823]
["bitfinex","SOLUSD",1742455121831,12.79500116,134.81,134.78,7.4823]
["bitfinex","SOLUSD",1742455122750,12.79500116,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742455123343,12.79500116,134.81,134.78,312.063]
["bitfinex","SOLUSD",1742455123549,12.79500116,134.81,134.78,319.4824]
["bitfinex","SOLUSD",1742455124954,12.79500116,134.81,134.78,312.063]
["bitfinex","SOLUSD",1742455125251,20.07011837,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742455125424,94.4173,134.82,134.78,0.063]
["bitfinex","SOLUSD",1742455125425,20.07011837,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742455125845,20.07011837,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742455126221,20.63876465,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742455127523,39.28841351,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742455127724,46.70731351,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742455132250,20.0,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742455132431,46.93876465,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742455132631,127.63876465,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742455135333,127.63876465,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742455135848,54.35986465,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742455136031,73.00951351,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742455136235,94.60353188,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742455145254,118.78504714,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742455146542,19.21829514,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742455146766,13.43299668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455148064,0.28432314,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455148242,20.28432314,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455148445,40.85519668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455150968,47.15519668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455153970,39.73299668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455155559,47.15519668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455155975,39.73299668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455156150,47.15519668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455157867,39.73299668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455158776,33.43299668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455159073,39.73299668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455159270,47.15519668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455160882,39.73299668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455163781,33.43299668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455163978,39.73299668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455164681,47.15519668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455165372,39.73299668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455165588,65.80484554,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455166494,39.73299668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455166683,47.15519668,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455167278,65.80484554,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742455172775,18.64964886,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455172975,31.51399926,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455173978,38.93729926,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455174180,39.50594554,134.71,134.7,0.063]
["bitfinex","SOLUSD",1742455175072,39.50594554,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742455175278,31.51399926,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742455176298,38.93789926,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742455177497,39.50654554,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742455177899,20.85689668,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742455179789,101.55689668,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742455179988,80.7,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742455180194,12.8643504,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742455181002,20.2878504,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742455182610,12.8643504,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742455183007,107.3072504,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742455185235,12.8643504,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742455185391,20.2880504,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742455185798,12.8643504,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742455187504,7.4237,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742455187704,20.56864628,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742455188010,58.38264554,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742455189789,65.80814554,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742455190316,19.21829514,134.66,134.64,0.063]
["bitfinex","SOLUSD",1742455190497,13.43299668,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742455191716,20.85959668,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742455192398,39.50924554,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742455192901,39.50924554,134.65,134.64,0.0001]
["bitfinex","SOLUSD",1742455195115,39.21829514,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455195301,58.40264554,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455195702,109.86004714,134.61,134.6,0.0001]
["bitfinex","SOLUSD",1742455195902,109.86004714,134.61,134.58,0.063]
["bitfinex","SOLUSD",1742455195903,0.28432314,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742455196205,31.7983224,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742455196517,39.2282224,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742455197499,20.86289668,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742455197699,20.2938504,134.6,134.58,0.063]
["bitfinex","SOLUSD",1742455197902,7.4295,134.6,134.58,0.063]
["bitfinex","SOLUSD",1742455198101,27.03973511,134.61,134.58,0.063]
["bitfinex","SOLUSD",1742455198421,26.6132504,134.61,134.58,0.063]
["bitfinex","SOLUSD",1742455199721,12.8643504,134.6,134.58,0.063]
["bitfinex","SOLUSD",1742455200922,100.9928504,134.62,134.58,12.9273504]
["bitfinex","SOLUSD",1742455201107,12.8643504,134.6,134.58,0.063]
["bitfinex","SOLUSD",1742455201703,6.32,134.61,134.58,0.063]
["bitfinex","SOLUSD",1742455201704,12.8643504,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742455202114,20.0,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742455202310,119.8843504,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742455202510,20.86459668,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742455204707,127.3155504,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742455204908,127.3154504,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742455205207,119.8843504,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742455205420,127.3154504,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742455206407,12.8643504,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742455206734,20.2959504,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742455207109,20.86459668,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742455209322,127.3156504,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742455209723,12.8643504,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742455210934,20.2959504,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742455212134,12.8643504,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742455214317,107.02,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742455214318,119.8843504,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742455214636,6.32,134.58,134.55,0.063]
["bitfinex","SOLUSD",1742455215034,93.5643504,134.6,134.56,12.8643504]
["bitfinex","SOLUSD",1742455215263,93.5643504,134.6,134.56,6.1661]
["bitfinex","SOLUSD",1742455215264,6.32,134.59,134.56,6.1661]
["bitfinex","SOLUSD",1742455215415,19.1843504,134.59,134.56,6.1661]
["bitfinex","SOLUSD",1742455215620,12.8643504,134.58,134.56,6.1661]
["bitfinex","SOLUSD",1742455216223,19.1843504,134.59,134.56,6.2291]
["bitfinex","SOLUSD",1742455217543,6.32,134.59,134.56,13.6605]
["bitfinex","SOLUSD",1742455217941,6.32,134.59,134.56,325.6605]
["bitfinex","SOLUSD",1742455218246,6.32,134.59,134.56,318.2291]
["bitfinex","SOLUSD",1742455218426,93.5943504,134.6,134.56,318.2291]
["bitfinex","SOLUSD",1742455218727,99.9143504,134.6,134.56,318.2291]
["bitfinex","SOLUSD",1742455218930,12.8643504,134.59,134.56,318.2291]
["bitfinex","SOLUSD",1742455219548,12.8643504,134.59,134.56,6.2291]
["bitfinex","SOLUSD",1742455219848,12.8643504,134.59,134.56,13.6606]
["bitfinex","SOLUSD",1742455220342,12.8643504,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742455222343,93.5643504,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742455222540,80.7,134.59,134.56,12.9273504]
["bitfinex","SOLUSD",1742455222730,80.7,134.59,134.57,12.8643504]
["bitfinex","SOLUSD",1742455223748,80.7,134.59,134.56,12.9273504]
["bitfinex","SOLUSD",1742455223948,80.7,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742455224148,93.5643504,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742455224847,80.7,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742455225849,80.7,134.59,134.56,312.063]
["bitfinex","SOLUSD",1742455226053,93.5643504,134.59,134.56,312.063]
["bitfinex","SOLUSD",1742455226352,80.7,134.59,134.56,319.4946]
["bitfinex","SOLUSD",1742455226953,80.7,134.59,134.56,312.063]
["bitfinex","SOLUSD",1742455227560,80.7,134.59,134.56,319.4945]
["bitfinex","SOLUSD",1742455228153,80.7,134.59,134.56,312.063]
["bitfinex","SOLUSD",1742455229449,80.7,134.59,134.56,20.3589504]
["bitfinex","SOLUSD",1742455229753,0.03,134.59,134.58,12.8643504]
["bitfinex","SOLUSD",1742455230333,0.03,134.59,134.58,20.2948504]
["bitfinex","SOLUSD",1742455232528,0.03,134.59,134.58,332.2948504]
["bitfinex","SOLUSD",1742455234560,0.03,134.59,134.58,20.2948504]
["bitfinex","SOLUSD",1742455237554,0.03,134.6,134.58,332.2948504]
["bitfinex","SOLUSD",1742455237857,0.03,134.6,134.59,12.8643504]
["bitfinex","SOLUSD",1742455238158,0.03,134.6,134.59,19.1843504]
["bitfinex","SOLUSD",1742455238159,0.0001,134.6,134.59,19.1843504]
["bitfinex","SOLUSD",1742455239257,0.0001,134.6,134.59,26.6142504]
["bitfinex","SOLUSD",1742455241854,0.0001,134.6,134.59,338.6142504]
["bitfinex","SOLUSD",1742455245463,0.0001,134.6,134.59,332.2942504]
["bitfinex","SOLUSD",1742455245956,0.0001,134.6,134.59,319.4299]
["bitfinex","SOLUSD",1742455246156,0.0001,134.6,134.59,332.2942504]
["bitfinex","SOLUSD",1742455249265,0.0001,134.6,134.59,20.2942504]
["bitfinex","SOLUSD",1742455252165,0.0001,134.6,134.59,332.2942504]
["bitfinex","SOLUSD",1742455252370,0.0001,134.6,134.59,20.2942504]
["bitfinex","SOLUSD",1742455253276,0.0001,134.6,134.59,12.8643504]
["bitfinex","SOLUSD",1742455255283,0.0001,134.6,134.59,332.2942504]
["bitfinex","SOLUSD",1742455256167,0.0001,134.6,134.59,26.6972504]
["bitfinex","SOLUSD",1742455256464,0.0001,134.6,134.59,28.3409504]
["bitfinex","SOLUSD",1742455259062,0.0001,134.6,134.59,340.3409504]
["bitfinex","SOLUSD",1742455260482,88.6297,134.68,134.59,429.307224]
["bitfinex","SOLUSD",1742455260681,101.4940504,134.68,134.64,12.8643504]
["bitfinex","SOLUSD",1742455261478,82.2897,134.68,134.64,12.8643504]
["bitfinex","SOLUSD",1742455262560,82.2897,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455263581,80.7,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455263769,80.7,134.68,134.65,324.8643504]
["bitfinex","SOLUSD",1742455264780,6.34,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1742455264977,26.6287504,134.69,134.64,12.8643504]
["bitfinex","SOLUSD",1742455265185,12.8643504,134.67,134.63,12.8643504]
["bitfinex","SOLUSD",1742455266180,12.8643504,134.68,134.64,20.2915504]
["bitfinex","SOLUSD",1742455266561,19.2043504,134.69,134.64,20.2915504]
["bitfinex","SOLUSD",1742455266960,6.34,134.69,134.65,12.8643504]
["bitfinex","SOLUSD",1742455267972,0.03,134.68,134.66,7.4261]
["bitfinex","SOLUSD",1742455268191,0.03,134.68,134.66,20.2904504]
["bitfinex","SOLUSD",1742455269895,0.03,134.68,134.67,12.8643504]
["bitfinex","SOLUSD",1742455272285,0.03,134.68,134.67,20.2898504]
["bitfinex","SOLUSD",1742455273084,0.03,134.68,134.67,332.2898504]
["bitfinex","SOLUSD",1742455275079,0.03,134.68,134.67,324.8643504]
["bitfinex","SOLUSD",1742455275385,0.03,134.68,134.66,20.2901504]
["bitfinex","SOLUSD",1742455275579,0.03,134.68,134.66,7.4258]
["bitfinex","SOLUSD",1742455275768,0.03,134.68,134.65,20.2907504]
["bitfinex","SOLUSD",1742455277184,0.03,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455279383,12.8943504,134.68,134.63,19.2043504]
["bitfinex","SOLUSD",1742455279677,12.8643504,134.67,134.63,12.8643504]
["bitfinex","SOLUSD",1742455279892,12.8943504,134.68,134.63,20.2920504]
["bitfinex","SOLUSD",1742455280201,12.8643504,134.67,134.63,12.8643504]
["bitfinex","SOLUSD",1742455281092,20.2900504,134.67,134.63,12.8643504]
["bitfinex","SOLUSD",1742455281393,20.2900504,134.67,134.62,12.8643504]
["bitfinex","SOLUSD",1742455281597,12.8643504,134.66,134.62,12.8643504]
["bitfinex","SOLUSD",1742455283410,13.46299668,134.68,134.63,20.2920504]
["bitfinex","SOLUSD",1742455283578,0.03,134.68,134.64,12.8643504]
["bitfinex","SOLUSD",1742455283776,0.03,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455285491,0.03,134.68,134.64,20.2912504]
["bitfinex","SOLUSD",1742455286919,0.03,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455288396,0.03,134.68,134.64,12.8643504]
["bitfinex","SOLUSD",1742455289189,0.03,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455289678,0.03,134.68,134.65,20.2909504]
["bitfinex","SOLUSD",1742455289904,0.03,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455291092,0.03,134.68,134.65,20.2908504]
["bitfinex","SOLUSD",1742455291277,0.03,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455291473,0.03,134.68,134.64,324.8643504]
["bitfinex","SOLUSD",1742455292476,0.03,134.68,134.64,332.2914504]
["bitfinex","SOLUSD",1742455292881,0.03,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455293712,0.03,134.68,134.66,12.8643504]
["bitfinex","SOLUSD",1742455294005,0.03,134.68,134.67,12.8643504]
["bitfinex","SOLUSD",1742455294592,0.03,134.68,134.67,20.2898504]
["bitfinex","SOLUSD",1742455294924,0.03,134.68,134.67,12.8643504]
["bitfinex","SOLUSD",1742455295427,0.03,134.68,134.66,12.8643504]
["bitfinex","SOLUSD",1742455295907,0.03,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1742455295908,0.03,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455296919,0.03,134.68,134.65,312.0]
["bitfinex","SOLUSD",1742455297294,0.03,134.68,134.65,324.8643504]
["bitfinex","SOLUSD",1742455298696,0.03,134.68,134.66,12.8643504]
["bitfinex","SOLUSD",1742455299316,0.03,134.68,134.66,20.2903504]
["bitfinex","SOLUSD",1742455300001,0.03,134.68,134.67,12.8643504]
["bitfinex","SOLUSD",1742455300598,0.03,134.68,134.65,324.8643504]
["bitfinex","SOLUSD",1742455305020,0.03,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455308123,0.03,134.68,134.65,324.8643504]
["bitfinex","SOLUSD",1742455309125,0.03,134.68,134.66,12.8643504]
["bitfinex","SOLUSD",1742455309320,0.03,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455311210,0.03,134.68,134.65,20.2908504]
["bitfinex","SOLUSD",1742455312020,0.03,134.68,134.65,12.8643504]
["bitfinex","SOLUSD",1742455312205,0.03,134.68,134.65,324.8643504]
["bitfinex","SOLUSD",1742455312527,0.03,134.68,134.65,332.2909504]
["bitfinex","SOLUSD",1742455313028,0.03,134.68,134.66,12.8643504]
["bitfinex","SOLUSD",1742455314029,0.03,134.68,134.66,20.2904504]
["bitfinex","SOLUSD",1742455315016,0.03,134.68,134.66,12.8643504]
["bitfinex","SOLUSD",1742455315828,0.03,134.68,134.66,20.2902504]
["bitfinex","SOLUSD",1742455316029,0.03,134.68,134.67,12.8643504]
["bitfinex","SOLUSD",1742455317224,0.03,134.68,134.67,20.2898504]
["bitfinex","SOLUSD",1742455318330,0.03,134.68,134.67,332.2898504]
["bitfinex","SOLUSD",1742455327142,0.03,134.68,134.67,90.681224]
["bitfinex","SOLUSD",1742455327748,0.03,134.71,134.7,12.8643504]
["bitfinex","SOLUSD",1742455328036,0.03,134.71,134.69,12.8643504]
["bitfinex","SOLUSD",1742455328421,0.03,134.71,134.67,12.8643504]
["bitfinex","SOLUSD",1742455328639,1.5383,134.71,134.65,12.8643504]
["bitfinex","SOLUSD",1742455328841,26.6282504,134.7,134.65,12.8643504]
["bitfinex","SOLUSD",1742455329242,26.6282504,134.7,134.66,12.8643504]
["bitfinex","SOLUSD",1742455329420,19.2043504,134.7,134.66,12.8643504]
["bitfinex","SOLUSD",1742455329620,6.34,134.7,134.67,12.8643504]
["bitfinex","SOLUSD",1742455330527,13.7639,134.7,134.67,12.8643504]
["bitfinex","SOLUSD",1742455330725,26.6282504,134.7,134.66,12.8643504]
["bitfinex","SOLUSD",1742455331944,6.34,134.7,134.66,12.8643504]
["bitfinex","SOLUSD",1742455332141,6.34,134.7,134.67,12.8643504]
["bitfinex","SOLUSD",1742455334532,6.34,134.7,134.67,20.2897504]
["bitfinex","SOLUSD",1742455334738,6.34,134.7,134.68,12.8643504]
["bitfinex","SOLUSD",1742455334945,0.03,134.71,134.69,12.8643504]
["bitfinex","SOLUSD",1742455335644,0.03,134.71,134.68,12.8643504]
["bitfinex","SOLUSD",1742455337347,0.03,134.71,134.69,12.8643504]
["bitfinex","SOLUSD",1742455337928,0.03,134.71,134.69,324.8643504]
["bitfinex","SOLUSD",1742455338652,12.8943504,134.71,134.66,12.8643504]
["bitfinex","SOLUSD",1742455338837,14.4518504,134.71,134.66,12.8643504]
["bitfinex","SOLUSD",1742455339241,7.4239,134.7,134.66,12.8643504]
["bitfinex","SOLUSD",1742455341547,7.4239,134.7,134.66,324.8643504]
["bitfinex","SOLUSD",1742455342130,20.2882504,134.7,134.66,12.8643504]
["bitfinex","SOLUSD",1742455343362,20.2882504,134.7,134.65,12.8643504]
["bitfinex","SOLUSD",1742455345357,20.2882504,134.7,134.65,324.8643504]
["bitfinex","SOLUSD",1742455345733,20.2882504,134.7,134.66,12.8643504]
["bitfinex","SOLUSD",1742455345935,102.5754504,134.71,134.66,12.8643504]
["bitfinex","SOLUSD",1742455347053,102.5754504,134.71,134.66,20.2903504]
["bitfinex","SOLUSD",1742455347352,102.5754504,134.71,134.66,12.8643504]
["bitfinex","SOLUSD",1742455347932,102.5754504,134.71,134.66,20.2903504]
["bitfinex","SOLUSD",1742455348255,102.5754504,134.71,134.66,12.8643504]
["bitfinex","SOLUSD",1742455348757,102.5754504,134.71,134.66,20.2903504]
["bitfinex","SOLUSD",1742455349063,89.7111,134.71,134.68,12.8643504]
["bitfinex","SOLUSD",1742455349751,1.86222314,134.67,134.6,0.063]
["bitfinex","SOLUSD",1742455349939,12.8643504,134.65,134.6,12.9273504]
["bitfinex","SOLUSD",1742455350854,12.8643504,134.65,134.6,0.063]
["bitfinex","SOLUSD",1742455351038,7.4283,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742455352444,20.2922504,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455352645,7.4279,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455353556,20.2922504,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455354548,26.6722504,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455355360,19.2443504,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455355861,6.38,134.63,134.6,12.9273504]
["bitfinex","SOLUSD",1742455356369,13.8078,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455356560,26.6721504,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455357045,12.8643504,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742455357672,26.6721504,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455358043,19.2443504,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455361568,6.38,134.63,134.6,20.3564504]
["bitfinex","SOLUSD",1742455362947,6.38,134.63,134.6,12.9273504]
["bitfinex","SOLUSD",1742455363164,6.38,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455363347,13.8077,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455363547,26.6720504,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455364251,6.38,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455365163,13.8078,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455369955,26.6721504,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455370155,12.8643504,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742455370564,12.8643504,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455372575,113.0772,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455372576,20.2931504,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742455372776,99.9443504,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455372971,87.08,134.63,134.6,12.9273504]
["bitfinex","SOLUSD",1742455373458,99.9443504,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742455373659,12.8643504,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742455373858,12.8643504,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455377385,20.2931504,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455379682,20.86179668,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455380880,32.08264554,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455381263,39.51144554,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455381584,90.96884714,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455384282,39.51144554,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455384485,26.95747354,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455384666,27.24179668,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455385482,97.34884714,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742455390295,97.34884714,134.61,134.6,0.0001]
["bitfinex","SOLUSD",1742455390690,19.21829514,134.6,134.59,0.0001]
["bitfinex","SOLUSD",1742455390873,32.08264554,134.6,134.59,0.0001]
["bitfinex","SOLUSD",1742455392795,39.51204554,134.6,134.59,0.0001]
["bitfinex","SOLUSD",1742455396584,40.01204554,134.6,134.59,0.0001]
["bitfinex","SOLUSD",1742455396985,46.00833145,134.6,134.59,0.0001]
["bitfinex","SOLUSD",1742455397186,39.21829514,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742455397485,65.87364554,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742455406997,47.22399668,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742455408407,65.87364554,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742455409403,20.28432314,134.53,134.52,0.0001]
["bitfinex","SOLUSD",1742455409601,18.64964886,134.51,134.47,6.4958]
["bitfinex","SOLUSD",1742455409812,12.8643504,134.48,134.47,6.4958]
["bitfinex","SOLUSD",1742455410120,19.2243504,134.49,134.47,6.4958]
["bitfinex","SOLUSD",1742455411197,7.436,134.48,134.47,6.4958]
["bitfinex","SOLUSD",1742455411395,26.6600504,134.49,134.47,6.4958]
["bitfinex","SOLUSD",1742455411596,19.2243504,134.49,134.47,6.4958]
["bitfinex","SOLUSD",1742455412997,12.8643504,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742455413520,12.8643504,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455414298,32.08264554,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455417520,39.51924554,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455418923,39.51924554,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455420307,32.08264554,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455421607,39.51924554,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455422014,32.08264554,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455426423,93.5643504,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742455426727,12.8643504,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455429923,20.3009504,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455430125,12.8643504,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455430825,20.3009504,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455432950,80.7,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742455433132,80.7,134.48,134.46,19.3978504]
["bitfinex","SOLUSD",1742455433434,80.7,134.48,134.46,6.5335]
["bitfinex","SOLUSD",1742455434335,7.436,134.48,134.46,6.5335]
["bitfinex","SOLUSD",1742455435029,20.3000504,134.49,134.46,6.5335]
["bitfinex","SOLUSD",1742455437022,7.4357,134.49,134.46,6.5335]
["bitfinex","SOLUSD",1742455437942,100.9994504,134.5,134.46,6.5335]
["bitfinex","SOLUSD",1742455441942,12.8643504,134.49,134.46,6.5335]
["bitfinex","SOLUSD",1742455443447,100.9994504,134.5,134.46,6.5335]
["bitfinex","SOLUSD",1742455444052,100.9994504,134.5,134.46,19.3978504]
["bitfinex","SOLUSD",1742455449323,100.9994504,134.5,134.46,6.5335]
["bitfinex","SOLUSD",1742455449957,107.3594504,134.5,134.46,19.3978504]
["bitfinex","SOLUSD",1742455451548,107.3594504,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742455453449,94.4951,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742455453642,107.3594504,134.5,134.46,12.9273504]
["bitfinex","SOLUSD",1742455456554,107.3594504,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742455457651,107.3594504,134.5,134.46,20.3643504]
["bitfinex","SOLUSD",1742455457948,0.03,134.52,134.5,6.0951]
["bitfinex","SOLUSD",1742455458155,0.03,134.52,134.51,12.8643504]
["bitfinex","SOLUSD",1742455459156,0.03,134.52,134.5,18.9594504]
["bitfinex","SOLUSD",1742455460140,0.03,134.52,134.51,12.8643504]
["bitfinex","SOLUSD",1742455461453,0.03,134.52,134.51,20.2986504]
["bitfinex","SOLUSD",1742455461640,0.03,134.52,134.51,12.8643504]
["bitfinex","SOLUSD",1742455461835,0.03,134.52,134.5,6.0951]
["bitfinex","SOLUSD",1742455462030,0.03,134.52,134.5,18.9594504]
["bitfinex","SOLUSD",1742455465354,0.03,134.52,134.51,12.8643504]
["bitfinex","SOLUSD",1742455479449,0.03,134.52,134.51,20.2986504]
["bitfinex","SOLUSD",1742455480874,0.03,134.52,134.51,12.8643504]
["bitfinex","SOLUSD",1742455483451,0.03,134.52,134.51,20.2986504]
["bitfinex","SOLUSD",1742455485059,0.03,134.52,134.51,12.8643504]
["bitfinex","SOLUSD",1742455485260,0.03,134.52,134.51,20.2986504]
["bitfinex","SOLUSD",1742455485977,0.03,134.52,134.51,12.8643504]
["bitfinex","SOLUSD",1742455487065,0.03,134.52,134.51,20.2986504]
["bitfinex","SOLUSD",1742455487254,0.03,134.52,134.51,332.2986504]
["bitfinex","SOLUSD",1742455488969,0.03,134.52,134.51,324.8643504]
["bitfinex","SOLUSD",1742455490380,0.03,134.52,134.51,332.2986504]
["bitfinex","SOLUSD",1742455492274,0.03,134.52,134.51,324.8643504]
["bitfinex","SOLUSD",1742455492492,0.03,134.52,134.5,13.0943504]
["bitfinex","SOLUSD",1742455492666,0.03,134.52,134.5,0.23]
["bitfinex","SOLUSD",1742455493155,0.03,134.52,134.5,13.0943504]
["bitfinex","SOLUSD",1742455493360,0.03,134.52,134.5,13.1573504]
["bitfinex","SOLUSD",1742455496361,7.4332,134.53,134.52,0.2]
["bitfinex","SOLUSD",1742455496763,7.4329,134.54,134.52,0.2]
["bitfinex","SOLUSD",1742455497472,20.2972504,134.54,134.52,0.2]
["bitfinex","SOLUSD",1742455497984,28.1693504,134.54,134.52,0.2]
["bitfinex","SOLUSD",1742455499385,15.305,134.54,134.52,0.2]
["bitfinex","SOLUSD",1742455500466,93.84867354,134.53,134.52,0.2]
["bitfinex","SOLUSD",1742455500764,101.56619668,134.53,134.52,0.2]
["bitfinex","SOLUSD",1742455505171,101.56619668,134.53,134.52,0.263]
["bitfinex","SOLUSD",1742455505492,101.59619668,134.53,134.52,0.263]
["bitfinex","SOLUSD",1742455508173,120.24584554,134.53,134.52,0.263]
["bitfinex","SOLUSD",1742455511096,39.54584554,134.53,134.52,0.263]
["bitfinex","SOLUSD",1742455512097,39.34584554,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742455514382,39.48800711,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742455520389,38.933972,134.51,134.46,0.063]
["bitfinex","SOLUSD",1742455520588,32.8643504,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455521504,52.08264554,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455522289,59.51924554,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455528218,59.51924554,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455530124,65.36463396,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455531524,116.82203556,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742455532625,116.82203556,134.47,134.36,6.32]
["bitfinex","SOLUSD",1742455532626,0.28432314,134.42,134.33,9.0436182]
["bitfinex","SOLUSD",1742455532921,0.5,134.44,134.34,12.8643504]
["bitfinex","SOLUSD",1742455532922,13.14867354,134.39,134.34,12.8643504]
["bitfinex","SOLUSD",1742455534020,19.2043504,134.41,134.36,12.8643504]
["bitfinex","SOLUSD",1742455534594,20.3047504,134.4,134.36,12.8643504]
["bitfinex","SOLUSD",1742455534802,20.3047504,134.4,134.35,12.8643504]
["bitfinex","SOLUSD",1742455536520,12.8643504,134.39,134.35,12.8643504]
["bitfinex","SOLUSD",1742455536712,7.4421,134.37,134.33,21.9079686]
["bitfinex","SOLUSD",1742455537024,13.7621,134.37,134.33,21.9079686]
["bitfinex","SOLUSD",1742455537619,6.32,134.37,134.34,12.8643504]
["bitfinex","SOLUSD",1742455539436,6.32,134.37,134.33,9.0436182]
["bitfinex","SOLUSD",1742455539437,13.7622,134.37,134.33,21.9079686]
["bitfinex","SOLUSD",1742455539612,26.6265504,134.37,134.33,321.0436182]
["bitfinex","SOLUSD",1742455539816,12.8643504,134.36,134.33,321.0436182]
["bitfinex","SOLUSD",1742455540030,12.8643504,134.36,134.33,9.0436182]
["bitfinex","SOLUSD",1742455540237,26.6265504,134.37,134.33,9.0436182]
["bitfinex","SOLUSD",1742455541543,13.7623,134.37,134.33,21.9079686]
["bitfinex","SOLUSD",1742455541746,26.6266504,134.37,134.33,9.0436182]
["bitfinex","SOLUSD",1742455541925,26.6266504,134.37,134.33,21.9079686]
["bitfinex","SOLUSD",1742455542433,12.8643504,134.36,134.33,9.0436182]
["bitfinex","SOLUSD",1742455542943,26.6266504,134.37,134.33,9.0436182]
["bitfinex","SOLUSD",1742455543247,107.3266504,134.37,134.33,9.0436182]
["bitfinex","SOLUSD",1742455543939,87.02,134.37,134.33,21.9079686]
["bitfinex","SOLUSD",1742455544237,87.02,134.37,134.34,12.8643504]
["bitfinex","SOLUSD",1742455545018,94.4621,134.37,134.34,12.8643504]
["bitfinex","SOLUSD",1742455545953,87.02,134.37,134.34,12.8643504]
["bitfinex","SOLUSD",1742455547052,87.02,134.37,134.33,29.3522686]
["bitfinex","SOLUSD",1742455547234,94.4621,134.37,134.33,21.9079686]
["bitfinex","SOLUSD",1742455547434,107.3264504,134.37,134.33,333.9079686]
["bitfinex","SOLUSD",1742455547851,107.3264504,134.37,134.33,327.4386686]
["bitfinex","SOLUSD",1742455548055,12.8643504,134.36,134.33,2.5743182]
["bitfinex","SOLUSD",1742455549271,12.8643504,134.35,134.33,2.5743182]
["bitfinex","SOLUSD",1742455549441,20.3077504,134.35,134.33,2.5743182]
["bitfinex","SOLUSD",1742455550155,12.8643504,134.35,134.33,2.5743182]
["bitfinex","SOLUSD",1742455550353,12.8643504,134.36,134.33,2.5743182]
["bitfinex","SOLUSD",1742455550537,94.4625,134.37,134.33,15.4386686]
["bitfinex","SOLUSD",1742455551560,94.4625,134.37,134.34,12.8643504]
["bitfinex","SOLUSD",1742455551861,87.02,134.37,134.34,12.8643504]
["bitfinex","SOLUSD",1742455552241,12.8643504,134.36,134.33,2.6373182]
["bitfinex","SOLUSD",1742455552560,107.3266504,134.37,134.33,15.5016686]
["bitfinex","SOLUSD",1742455552753,94.4623,134.37,134.34,12.8643504]
["bitfinex","SOLUSD",1742455553341,87.02,134.37,134.34,12.8643504]
["bitfinex","SOLUSD",1742455553548,87.02,134.37,134.35,12.8643504]
["bitfinex","SOLUSD",1742455554058,80.7,134.37,134.35,12.8643504]
["bitfinex","SOLUSD",1742455554437,80.7,134.37,134.34,12.8643504]
["bitfinex","SOLUSD",1742455555078,7.4415,134.38,134.34,12.8643504]
["bitfinex","SOLUSD",1742455555358,20.3055504,134.39,134.35,12.8643504]
["bitfinex","SOLUSD",1742455555557,93.5643504,134.38,134.34,312.0]
["bitfinex","SOLUSD",1742455555755,101.0059504,134.38,134.34,324.8643504]
["bitfinex","SOLUSD",1742455555940,88.1416,134.38,134.34,12.8643504]
["bitfinex","SOLUSD",1742455557064,101.0059504,134.38,134.34,12.8643504]
["bitfinex","SOLUSD",1742455557465,101.0059504,134.38,134.33,15.5016686]
["bitfinex","SOLUSD",1742455558865,101.0059504,134.38,134.33,327.5016686]
["bitfinex","SOLUSD",1742455560342,88.1416,134.38,134.34,12.8643504]
["bitfinex","SOLUSD",1742455560562,88.1416,134.38,134.35,12.8643504]
["bitfinex","SOLUSD",1742455560953,7.4416,134.38,134.35,12.8643504]
["bitfinex","SOLUSD",1742455561646,7.4416,134.38,134.34,12.8643504]
["bitfinex","SOLUSD",1742455564041,7.4416,134.38,134.34,12.9273504]
["bitfinex","SOLUSD",1742455564463,7.4416,134.38,134.35,12.8643504]
["bitfinex","SOLUSD",1742455565345,7.4416,134.38,134.34,12.9273504]
["bitfinex","SOLUSD",1742455567171,7.4416,134.38,134.34,324.9273504]
["bitfinex","SOLUSD",1742455567870,7.4412,134.39,134.35,12.8643504]
["bitfinex","SOLUSD",1742455568050,7.4406,134.4,134.36,12.8643504]
["bitfinex","SOLUSD",1742455568255,88.1401,134.41,134.37,12.8643504]
["bitfinex","SOLUSD",1742455569766,101.0044504,134.41,134.37,12.8643504]
["bitfinex","SOLUSD",1742455570172,88.1401,134.41,134.37,12.8643504]
["bitfinex","SOLUSD",1742455570471,88.1401,134.41,134.38,12.8643504]
["bitfinex","SOLUSD",1742455570657,7.4401,134.41,134.38,12.8643504]
["bitfinex","SOLUSD",1742455572173,7.4401,134.41,134.38,324.8643504]
["bitfinex","SOLUSD",1742455573473,19.2143504,134.42,134.38,324.8643504]
["bitfinex","SOLUSD",1742455573474,0.03,134.42,134.4,12.8643504]
["bitfinex","SOLUSD",1742455573655,0.03,134.42,134.41,12.8643504]
["bitfinex","SOLUSD",1742455575357,0.03,134.42,134.4,12.8643504]
["bitfinex","SOLUSD",1742455576671,0.03,134.42,134.41,12.8643504]
["bitfinex","SOLUSD",1742455579861,0.03,134.42,134.41,324.8643504]
["bitfinex","SOLUSD",1742455580681,0.03,134.42,134.41,12.8643504]
["bitfinex","SOLUSD",1742455581552,0.03,134.42,134.41,20.3042504]
["bitfinex","SOLUSD",1742455585069,0.03,134.42,134.41,12.8643504]
["bitfinex","SOLUSD",1742455586182,0.03,134.42,134.41,20.3042504]
["bitfinex","SOLUSD",1742455588069,0.03,134.42,134.41,332.3042504]
["bitfinex","SOLUSD",1742455589765,0.03,134.42,134.41,324.8643504]
["bitfinex","SOLUSD",1742455591563,0.03,134.42,134.41,332.3042504]
["bitfinex","SOLUSD",1742455594565,0.03,134.42,134.41,338.5810504]
["bitfinex","SOLUSD",1742455597073,0.03,134.42,134.41,26.5810504]
["bitfinex","SOLUSD",1742455597272,0.03,134.42,134.41,19.1411504]
["bitfinex","SOLUSD",1742455599976,0.03,134.42,134.41,26.5810504]
["bitfinex","SOLUSD",1742455600177,0.03,134.42,134.41,324.8643504]
["bitfinex","SOLUSD",1742455600385,0.03,134.42,134.41,12.8643504]
["bitfinex","SOLUSD",1742455600892,0.03,134.42,134.41,12.9273504]
["bitfinex","SOLUSD",1742455607008,0.03,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742455616009,12.8943504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742455617415,20.3336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742455627827,20.61797354,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742455629228,101.31797354,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742455637817,20.0,134.38,134.35,0.063]
["bitfinex","SOLUSD",1742455638031,12.8643504,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742455638838,19.1843504,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455639025,39.1843504,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455639840,7.4426,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742455642023,20.3069504,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742455647121,33.7621,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455648538,26.32,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455649644,33.7621,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455650742,26.32,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455651140,33.7621,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455653647,46.6264504,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455660645,12.8643504,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742455660950,33.7621,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455662153,46.6264504,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455665961,12.8643504,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742455667941,20.3069504,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742455668141,7.4426,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742455671360,26.32,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455671561,33.7622,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455678852,27.4422,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455679054,33.7622,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455683249,33.7621,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455683451,33.7621,134.37,134.35,12.9273504]
["bitfinex","SOLUSD",1742455683850,33.7621,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455685973,27.4421,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455686158,12.8643504,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742455687371,121.0064504,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455688088,108.1421,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455688862,100.7,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455689059,100.7,134.37,134.35,12.9273504]
["bitfinex","SOLUSD",1742455689259,108.1422,134.37,134.35,12.9273504]
["bitfinex","SOLUSD",1742455690179,100.7,134.37,134.35,12.9273504]
["bitfinex","SOLUSD",1742455691276,80.7,134.37,134.35,12.9273504]
["bitfinex","SOLUSD",1742455692064,80.7,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455692262,88.1421,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455692863,7.4421,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455693593,13.7616,134.38,134.35,0.063]
["bitfinex","SOLUSD",1742455694074,13.7616,134.38,134.35,12.9273504]
["bitfinex","SOLUSD",1742455695096,6.32,134.38,134.35,12.9273504]
["bitfinex","SOLUSD",1742455695260,80.7,134.39,134.36,12.8643504]
["bitfinex","SOLUSD",1742455695460,88.1411,134.39,134.36,12.8643504]
["bitfinex","SOLUSD",1742455695791,88.1411,134.39,134.35,12.9273504]
["bitfinex","SOLUSD",1742455696980,101.0054504,134.39,134.35,12.9273504]
["bitfinex","SOLUSD",1742455698370,88.1411,134.39,134.35,12.9273504]
["bitfinex","SOLUSD",1742455698564,7.4411,134.39,134.35,12.9273504]
["bitfinex","SOLUSD",1742455700368,12.8643504,134.38,134.35,0.063]
["bitfinex","SOLUSD",1742455700573,12.8643504,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455701986,7.4426,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742455703693,7.4423,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455705571,20.3066504,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455707482,7.4423,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455711881,20.3066504,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455712498,7.4423,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742455713402,7.4423,134.37,134.35,1.768592]
["bitfinex","SOLUSD",1742455714599,20.0,134.36,134.35,1.768592]
["bitfinex","SOLUSD",1742455715484,101.0055504,134.39,134.35,1.768592]
["bitfinex","SOLUSD",1742455717281,101.0055504,134.39,134.35,14.6329424]
["bitfinex","SOLUSD",1742455718180,80.7,134.39,134.35,22.0760424]
["bitfinex","SOLUSD",1742455718385,80.7,134.39,134.36,12.8643504]
["bitfinex","SOLUSD",1742455720417,80.7,134.39,134.35,15.690192]
["bitfinex","SOLUSD",1742455720418,88.1411,134.39,134.35,21.1114424]
["bitfinex","SOLUSD",1742455722205,7.4411,134.39,134.35,21.1114424]
["bitfinex","SOLUSD",1742455723185,20.3054504,134.39,134.35,1.768592]
["bitfinex","SOLUSD",1742455723507,12.8643504,134.37,134.35,1.768592]
["bitfinex","SOLUSD",1742455724715,7.4426,134.36,134.35,1.768592]
["bitfinex","SOLUSD",1742455726683,12.8643504,134.38,134.35,1.768592]
["bitfinex","SOLUSD",1742455726894,7.4421,134.37,134.35,1.768592]
["bitfinex","SOLUSD",1742455727283,7.4417,134.38,134.35,14.6329424]
["bitfinex","SOLUSD",1742455729509,7.4417,134.38,134.35,326.6329424]
["bitfinex","SOLUSD",1742455731326,7.4412,134.39,134.35,326.6329424]
["bitfinex","SOLUSD",1742455732487,7.4412,134.39,134.35,14.6329424]
["bitfinex","SOLUSD",1742455733008,20.3055504,134.39,134.35,14.6329424]
["bitfinex","SOLUSD",1742455733227,12.8643504,134.38,134.35,1.768592]
["bitfinex","SOLUSD",1742455735234,7.4421,134.37,134.35,1.768592]
["bitfinex","SOLUSD",1742455737432,12.8643504,134.39,134.35,1.768592]
["bitfinex","SOLUSD",1742455737631,7.4415,134.38,134.35,1.768592]
["bitfinex","SOLUSD",1742455740040,20.3058504,134.38,134.35,1.768592]
["bitfinex","SOLUSD",1742455740331,20.0,134.36,134.35,1.768592]
["bitfinex","SOLUSD",1742455740515,19.1843504,134.37,134.35,1.768592]
["bitfinex","SOLUSD",1742455741124,12.8643504,134.36,134.35,1.768592]
["bitfinex","SOLUSD",1742455742237,20.3069504,134.36,134.35,1.768592]
["bitfinex","SOLUSD",1742455745043,119.9409224,134.36,134.35,1.768592]
["bitfinex","SOLUSD",1742455752656,101.0069504,134.36,134.35,1.768592]
["bitfinex","SOLUSD",1742455752951,88.1426,134.36,134.35,1.768592]
["bitfinex","SOLUSD",1742455753455,13.7623,134.37,134.35,1.768592]
["bitfinex","SOLUSD",1742455754127,7.4423,134.37,134.35,1.768592]
["bitfinex","SOLUSD",1742455754331,20.0,134.36,134.35,1.768592]
["bitfinex","SOLUSD",1742455756366,6.32,134.38,134.35,1.768592]
["bitfinex","SOLUSD",1742455757069,6.32,134.38,134.35,14.6329424]
["bitfinex","SOLUSD",1742455757263,26.6548504,134.4,134.36,12.8643504]
["bitfinex","SOLUSD",1742455757568,26.6548504,134.4,134.35,14.6329424]
["bitfinex","SOLUSD",1742455759563,26.6548504,134.4,134.35,22.0760424]
["bitfinex","SOLUSD",1742455759756,26.6548504,134.4,134.36,12.8643504]
["bitfinex","SOLUSD",1742455760149,20.3348504,134.4,134.36,12.8643504]
["bitfinex","SOLUSD",1742455761158,20.3348504,134.4,134.36,18.9219504]
["bitfinex","SOLUSD",1742455763661,20.3348504,134.4,134.36,330.9219504]
["bitfinex","SOLUSD",1742455764939,20.3348504,134.4,134.36,18.9219504]
["bitfinex","SOLUSD",1742455767973,20.3348504,134.4,134.36,330.9219504]
["bitfinex","SOLUSD",1742455769167,7.4705,134.4,134.36,330.9219504]
["bitfinex","SOLUSD",1742455769467,7.4705,134.4,134.37,12.8643504]
["bitfinex","SOLUSD",1742455771157,7.4705,134.4,134.36,18.9219504]
["bitfinex","SOLUSD",1742455771459,20.3348504,134.4,134.36,18.9219504]
["bitfinex","SOLUSD",1742455774251,20.3348504,134.4,134.36,20.6275424]
["bitfinex","SOLUSD",1742455777176,7.4705,134.4,134.36,7.763192]
["bitfinex","SOLUSD",1742455777370,12.8643504,134.39,134.36,1.705592]
["bitfinex","SOLUSD",1742455777672,12.8643504,134.37,134.36,1.705592]
["bitfinex","SOLUSD",1742455777850,20.3064504,134.37,134.36,1.705592]
["bitfinex","SOLUSD",1742455779150,20.3064504,134.37,134.36,1.768592]
["bitfinex","SOLUSD",1742455780673,26.6260504,134.38,134.36,1.768592]
["bitfinex","SOLUSD",1742455781281,13.7617,134.38,134.36,1.768592]
["bitfinex","SOLUSD",1742455781461,6.32,134.38,134.36,1.768592]
["bitfinex","SOLUSD",1742455783961,7.4412,134.39,134.36,1.768592]
["bitfinex","SOLUSD",1742455789288,7.4412,134.39,134.36,14.6329424]
["bitfinex","SOLUSD",1742455791376,13.7906,134.4,134.36,14.6329424]
["bitfinex","SOLUSD",1742455791978,0.03,134.4,134.37,12.8643504]
["bitfinex","SOLUSD",1742455792682,7.4704,134.4,134.37,12.8643504]
["bitfinex","SOLUSD",1742455797495,7.4704,134.4,134.37,12.8643504]
["bitfinex","SOLUSD",1742455801076,7.4704,134.4,134.36,14.6329424]
["bitfinex","SOLUSD",1742455801890,20.3347504,134.4,134.36,14.6329424]
["bitfinex","SOLUSD",1742455802200,40.3064504,134.37,134.36,1.768592]
["bitfinex","SOLUSD",1742455802404,65.5604224,134.37,134.36,1.768592]
["bitfinex","SOLUSD",1742455802893,20.488572,134.36,134.35,9.2e-05]
["bitfinex","SOLUSD",1742455803097,33.3529224,134.36,134.35,9.2e-05]
["bitfinex","SOLUSD",1742455803887,33.3529224,134.36,134.34,9.2e-05]
["bitfinex","SOLUSD",1742455804087,31.7983224,134.35,134.34,9.2e-05]
["bitfinex","SOLUSD",1742455804290,52.1058728,134.35,134.34,9.2e-05]
["bitfinex","SOLUSD",1742455804592,18.933972,134.33,134.32,0.063]
["bitfinex","SOLUSD",1742455804899,89.595724,134.33,134.32,0.0001]
["bitfinex","SOLUSD",1742455805299,89.595724,134.33,134.27,0.063]
["bitfinex","SOLUSD",1742455805300,20.0,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742455805482,12.8643504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455805797,6.36,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455805993,19.2243504,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455806200,20.0,134.3,134.27,12.9273504]
["bitfinex","SOLUSD",1742455806382,20.0,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742455806383,32.8643504,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742455806693,12.8643504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455807509,19.3243504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455807808,118.9583224,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455808178,126.4054224,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455808604,45.7054224,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455809411,38.2583224,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455809617,19.3243504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455810708,12.8643504,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742455810912,19.3643504,134.31,134.27,0.063]
["bitfinex","SOLUSD",1742455811213,20.0,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455811409,32.8643504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455812380,40.3114504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455815215,59.2454224,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455815930,139.9454224,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455817036,121.0114504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455817536,113.5643504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455819833,121.0114504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455826960,108.1471,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455827632,88.1471,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455827838,7.4471,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455829950,20.3110504,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455830966,12.8643504,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455831147,20.3111504,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455834666,20.3114504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455835960,7.4471,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455836178,20.3111504,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455838472,20.0,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455839542,101.0105504,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742455840555,119.68909926,134.32,134.27,12.9273504]
["bitfinex","SOLUSD",1742455840756,126.26909926,134.32,134.27,12.9273504]
["bitfinex","SOLUSD",1742455841262,107.6194504,134.32,134.27,20.3749504]
["bitfinex","SOLUSD",1742455841570,7.4749,134.32,134.28,12.8643504]
["bitfinex","SOLUSD",1742455841748,0.03,134.32,134.28,12.8643504]
["bitfinex","SOLUSD",1742455842452,7.4749,134.32,134.28,12.8643504]
["bitfinex","SOLUSD",1742455844273,20.3392504,134.32,134.27,12.9273504]
["bitfinex","SOLUSD",1742455844471,32.8643504,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455845353,12.8643504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455846279,20.3114504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455847960,20.0,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455848274,14.0262,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742455848573,14.0262,134.3,134.27,12.9273504]
["bitfinex","SOLUSD",1742455848574,6.58,134.3,134.27,12.9273504]
["bitfinex","SOLUSD",1742455849161,14.026,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742455850479,6.58,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742455851378,101.0100504,134.31,134.27,12.9273504]
["bitfinex","SOLUSD",1742455854079,20.3100504,134.31,134.27,12.9273504]
["bitfinex","SOLUSD",1742455855761,20.3393504,134.32,134.27,20.3748504]
["bitfinex","SOLUSD",1742455857084,20.0,134.3,134.28,26.8972504]
["bitfinex","SOLUSD",1742455857475,0.03,134.32,134.28,26.8972504]
["bitfinex","SOLUSD",1742455857985,12.8643504,134.31,134.27,0.063]
["bitfinex","SOLUSD",1742455858768,20.0,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455859083,7.4471,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455862062,20.3114504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455863980,7.4471,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455868398,39.4043504,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455868399,46.8511504,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455872384,12.8643504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455873904,20.3114504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455874295,38.96109926,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455874608,119.66109926,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455876107,101.0114504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455876310,80.7,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455876784,13.9666,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455876785,6.52,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455877417,13.9667,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455877900,7.4467,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742455878213,20.0,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455878611,32.8643504,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455879002,20.0,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742455879912,88.1456,134.31,134.27,12.9273504]
["bitfinex","SOLUSD",1742455880090,94.6656,134.31,134.27,12.9273504]
["bitfinex","SOLUSD",1742455880921,94.6656,134.31,134.27,20.3748504]
["bitfinex","SOLUSD",1742455880922,87.22,134.31,134.27,20.3748504]
["bitfinex","SOLUSD",1742455881418,0.03,134.32,134.28,12.8643504]
["bitfinex","SOLUSD",1742455881617,0.03,134.32,134.3,12.8643504]
["bitfinex","SOLUSD",1742455883225,0.03,134.32,134.3,20.3101504]
["bitfinex","SOLUSD",1742455883521,0.03,134.32,134.31,12.8643504]
["bitfinex","SOLUSD",1742455883817,0.03,134.32,134.31,19.4067504]
["bitfinex","SOLUSD",1742455890121,0.03,134.32,134.31,6.5424]
["bitfinex","SOLUSD",1742455890712,0.03,134.32,134.29,12.8643504]
["bitfinex","SOLUSD",1742455891746,0.03,134.32,134.3,12.8643504]
["bitfinex","SOLUSD",1742455891933,0.03,134.32,134.31,12.8643504]
["bitfinex","SOLUSD",1742455894749,0.03,134.32,134.31,20.3097504]
["bitfinex","SOLUSD",1742455894917,0.03,134.32,134.31,12.8643504]
["bitfinex","SOLUSD",1742455896946,0.03,134.32,134.31,20.3097504]
["bitfinex","SOLUSD",1742455897948,0.03,134.32,134.31,12.8643504]
["bitfinex","SOLUSD",1742455898542,0.03,134.32,134.31,20.3097504]
["bitfinex","SOLUSD",1742455904761,0.03,134.32,134.31,27.04647354]
["bitfinex","SOLUSD",1742455904938,0.03,134.32,134.31,28.63617354]
["bitfinex","SOLUSD",1742455907173,0.03,134.32,134.31,28.63617354]
["bitfinex","SOLUSD",1742455908374,0.03,134.32,134.31,19.3167504]
["bitfinex","SOLUSD",1742455909961,0.03,134.32,134.31,19.3797504]
["bitfinex","SOLUSD",1742455911070,0.03,134.32,134.31,26.8251504]
["bitfinex","SOLUSD",1742455913760,0.03,134.32,134.31,27.10947354]
["bitfinex","SOLUSD",1742455915486,0.03,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742455915856,0.03,134.32,134.31,12.9273504]
["bitfinex","SOLUSD",1742455918676,0.03,134.32,134.31,20.3727504]
["bitfinex","SOLUSD",1742455919880,0.03,134.32,134.31,20.65707354]
["bitfinex","SOLUSD",1742455920083,0.03,134.32,134.31,39.3067224]
["bitfinex","SOLUSD",1742455920284,0.03,134.32,134.31,45.8104224]
["bitfinex","SOLUSD",1742455920466,1.6063,134.4,134.31,115.881424]
["bitfinex","SOLUSD",1742455920667,1.6063,134.4,134.37,12.8643504]
["bitfinex","SOLUSD",1742455921072,9.0467,134.4,134.37,12.8643504]
["bitfinex","SOLUSD",1742455921587,1.6063,134.4,134.37,12.8643504]
["bitfinex","SOLUSD",1742455922468,1.6063,134.4,134.37,20.3063504]
["bitfinex","SOLUSD",1742455922682,0.03,134.4,134.38,12.8643504]
["bitfinex","SOLUSD",1742455924605,0.03,134.4,134.37,12.8643504]
["bitfinex","SOLUSD",1742455926895,0.03,134.4,134.38,12.8643504]
["bitfinex","SOLUSD",1742455927970,0.03,134.4,134.39,12.8643504]
["bitfinex","SOLUSD",1742455928168,0.03,134.4,134.38,12.8643504]
["bitfinex","SOLUSD",1742455928879,0.03,134.4,134.37,12.8643504]
["bitfinex","SOLUSD",1742455929067,12.8943504,134.4,134.36,19.3843504]
["bitfinex","SOLUSD",1742455929272,12.8943504,134.4,134.36,6.52]
["bitfinex","SOLUSD",1742455933200,7.441,134.39,134.35,12.8643504]
["bitfinex","SOLUSD",1742455934498,20.3053504,134.39,134.35,12.8643504]
["bitfinex","SOLUSD",1742455934800,20.3053504,134.39,134.34,19.3643504]
["bitfinex","SOLUSD",1742455935186,20.3053504,134.39,134.35,12.8643504]
["bitfinex","SOLUSD",1742455939105,20.3053504,134.39,134.35,20.3075504]
["bitfinex","SOLUSD",1742455939300,12.8643504,134.39,134.35,20.3075504]
["bitfinex","SOLUSD",1742455941608,20.3350504,134.4,134.36,12.8643504]
["bitfinex","SOLUSD",1742455945807,20.3350504,134.4,134.35,20.3074504]
["bitfinex","SOLUSD",1742455946006,20.3350504,134.4,134.35,12.8643504]
["bitfinex","SOLUSD",1742455946417,20.3350504,134.4,134.35,20.3075504]
["bitfinex","SOLUSD",1742455947918,20.3350504,134.4,134.35,12.8643504]
["bitfinex","SOLUSD",1742455948720,12.8643504,134.39,134.34,19.3243504]
["bitfinex","SOLUSD",1742455950125,20.3055504,134.39,134.35,12.8643504]
["bitfinex","SOLUSD",1742455950494,7.4412,134.39,134.35,12.8643504]
["bitfinex","SOLUSD",1742455954636,20.3055504,134.39,134.34,12.8643504]
["bitfinex","SOLUSD",1742455955627,12.8643504,134.38,134.34,12.8643504]
["bitfinex","SOLUSD",1742455955828,12.8643504,134.37,134.32,12.8643504]
["bitfinex","SOLUSD",1742455956033,12.8643504,134.36,134.31,95.5273504]
["bitfinex","SOLUSD",1742455956241,12.8643504,134.36,134.31,12.9273504]
["bitfinex","SOLUSD",1742455956433,7.4432,134.35,134.31,12.9273504]
["bitfinex","SOLUSD",1742455957335,20.3072504,134.36,134.32,12.8643504]
["bitfinex","SOLUSD",1742455959846,12.8643504,134.36,134.32,12.8643504]
["bitfinex","SOLUSD",1742455960040,12.8643504,134.36,134.32,20.3091504]
["bitfinex","SOLUSD",1742455961136,20.3071504,134.36,134.31,0.063]
["bitfinex","SOLUSD",1742455961334,12.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742455964837,20.3092504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742455965236,12.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742455967857,20.3092504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742455980262,20.3392504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742455991776,0.03,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742455992080,12.8943504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742455993292,0.03,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742455994892,12.8943504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742455997990,0.03,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456001078,0.03,134.32,134.31,12.9273504]
["bitfinex","SOLUSD",1742456002394,0.03,134.32,134.31,20.3727504]
["bitfinex","SOLUSD",1742456004810,0.03,134.32,134.31,20.65707354]
["bitfinex","SOLUSD",1742456004977,0.03,134.39,134.33,0.28432314]
["bitfinex","SOLUSD",1742456005302,0.03,134.39,134.37,12.8643504]
["bitfinex","SOLUSD",1742456006605,0.03,134.39,134.38,12.8643504]
["bitfinex","SOLUSD",1742456007283,0.03,134.39,134.38,20.3058504]
["bitfinex","SOLUSD",1742456008207,0.03,134.39,134.38,39.2398224]
["bitfinex","SOLUSD",1742456008390,0.03,134.39,134.38,46.9970224]
["bitfinex","SOLUSD",1742456009911,0.03,134.39,134.38,50.8164306]
["bitfinex","SOLUSD",1742456012214,0.03,134.4,134.39,18.64964886]
["bitfinex","SOLUSD",1742456012419,0.03,134.4,134.39,38.95499926]
["bitfinex","SOLUSD",1742456012825,0.03,134.4,134.39,39.2393224]
["bitfinex","SOLUSD",1742456013132,0.03,134.4,134.39,90.696724]
["bitfinex","SOLUSD",1742456013808,0.03,134.4,134.39,39.2393224]
["bitfinex","SOLUSD",1742456015620,0.03,134.4,134.39,12.8643504]
["bitfinex","SOLUSD",1742456016007,0.03,134.4,134.39,13.14867354]
["bitfinex","SOLUSD",1742456016509,0.03,134.4,134.39,0.28432314]
["bitfinex","SOLUSD",1742456016708,0.03,134.4,134.39,13.14867354]
["bitfinex","SOLUSD",1742456017221,0.03,134.4,134.39,39.2393224]
["bitfinex","SOLUSD",1742456025234,0.03,134.4,134.39,39.2393224]
["bitfinex","SOLUSD",1742456026245,0.03,134.4,134.39,20.58967354]
["bitfinex","SOLUSD",1742456026548,0.03,134.4,134.39,12.8643504]
["bitfinex","SOLUSD",1742456028122,0.03,134.4,134.39,20.3053504]
["bitfinex","SOLUSD",1742456028448,0.03,134.4,134.39,12.8643504]
["bitfinex","SOLUSD",1742456030452,0.03,134.4,134.39,20.3053504]
["bitfinex","SOLUSD",1742456036955,0.03,134.4,134.39,20.58967354]
["bitfinex","SOLUSD",1742456038247,0.03,134.4,134.39,90.696724]
["bitfinex","SOLUSD",1742456039452,0.03,134.4,134.39,39.2393224]
["bitfinex","SOLUSD",1742456039942,0.03,134.4,134.39,90.696724]
["bitfinex","SOLUSD",1742456040648,0.03,134.4,134.39,45.5793224]
["bitfinex","SOLUSD",1742456041067,0.03,134.4,134.39,26.92967354]
["bitfinex","SOLUSD",1742456041269,0.03,134.4,134.39,19.2043504]
["bitfinex","SOLUSD",1742456041575,0.03,134.4,134.39,19.48867354]
["bitfinex","SOLUSD",1742456041759,0.03,134.4,134.39,26.92967354]
["bitfinex","SOLUSD",1742456042271,0.03,134.42,134.39,26.92967354]
["bitfinex","SOLUSD",1742456042459,0.03,134.42,134.4,12.8643504]
["bitfinex","SOLUSD",1742456046180,0.03,134.42,134.4,20.3046504]
["bitfinex","SOLUSD",1742456046880,0.03,134.42,134.41,12.8643504]
["bitfinex","SOLUSD",1742456048275,0.03,134.42,134.41,20.58857354]
["bitfinex","SOLUSD",1742456051454,0.03,134.42,134.41,12.8643504]
["bitfinex","SOLUSD",1742456052163,0.03,134.42,134.41,13.14867354]
["bitfinex","SOLUSD",1742456053674,0.03,134.42,134.41,20.58857354]
["bitfinex","SOLUSD",1742456060885,0.03,134.42,134.41,12.8643504]
["bitfinex","SOLUSD",1742456061061,0.03,134.42,134.4,11.61553512]
["bitfinex","SOLUSD",1742456063682,0.03,134.42,134.39,20.3049504]
["bitfinex","SOLUSD",1742456067489,0.03,134.42,134.4,12.8643504]
["bitfinex","SOLUSD",1742456068490,0.03,134.42,134.4,20.3043504]
["bitfinex","SOLUSD",1742456070882,0.03,134.42,134.39,20.3051504]
["bitfinex","SOLUSD",1742456071086,0.03,134.42,134.4,12.8643504]
["bitfinex","SOLUSD",1742456072501,0.03,134.42,134.39,12.8643504]
["bitfinex","SOLUSD",1742456072873,0.03,134.42,134.39,20.3052504]
["bitfinex","SOLUSD",1742456074100,0.03,134.42,134.39,12.8643504]
["bitfinex","SOLUSD",1742456074401,0.03,134.42,134.39,20.3052504]
["bitfinex","SOLUSD",1742456076110,0.03,134.42,134.4,12.8643504]
["bitfinex","SOLUSD",1742456076804,0.03,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1742456077010,0.03,134.42,134.41,20.3042504]
["bitfinex","SOLUSD",1742456077308,0.03,134.42,134.41,39.2382224]
["bitfinex","SOLUSD",1742456079105,0.03,134.42,134.41,45.5782224]
["bitfinex","SOLUSD",1742456080008,0.03,134.42,134.41,57.19375752]
["bitfinex","SOLUSD",1742456080391,0.03,134.46,134.42,0.28432314]
["bitfinex","SOLUSD",1742456080608,0.03,134.46,134.45,12.8643504]
["bitfinex","SOLUSD",1742456081309,0.03,134.46,134.45,20.3020504]
["bitfinex","SOLUSD",1742456081500,0.03,134.46,134.45,20.58637354]
["bitfinex","SOLUSD",1742456083103,0.03,134.46,134.45,20.58637354]
["bitfinex","SOLUSD",1742456085820,0.03,134.46,134.45,13.14867354]
["bitfinex","SOLUSD",1742456086227,0.03,134.46,134.45,12.8643504]
["bitfinex","SOLUSD",1742456088829,0.03,134.46,134.45,20.58637354]
["bitfinex","SOLUSD",1742456089525,0.03,134.46,134.45,13.14867354]
["bitfinex","SOLUSD",1742456090009,0.03,134.46,134.45,20.58637354]
["bitfinex","SOLUSD",1742456090209,0.03,134.46,134.44,12.8643504]
["bitfinex","SOLUSD",1742456090524,0.03,134.46,134.43,12.8643504]
["bitfinex","SOLUSD",1742456094040,14.5013504,134.46,134.41,95.4643504]
["bitfinex","SOLUSD",1742456094231,14.5013504,134.46,134.41,12.8643504]
["bitfinex","SOLUSD",1742456094852,14.5013504,134.46,134.41,20.3041504]
["bitfinex","SOLUSD",1742456095942,14.5013504,134.46,134.42,20.3033504]
["bitfinex","SOLUSD",1742456096134,1.637,134.46,134.42,20.3033504]
["bitfinex","SOLUSD",1742456096734,9.0742,134.46,134.42,20.3033504]
["bitfinex","SOLUSD",1742456097048,1.637,134.46,134.42,20.3033504]
["bitfinex","SOLUSD",1742456097515,9.0741,134.46,134.42,20.3033504]
["bitfinex","SOLUSD",1742456097846,1.637,134.46,134.42,20.3035504]
["bitfinex","SOLUSD",1742456099027,0.03,134.46,134.43,13.14867354]
["bitfinex","SOLUSD",1742456100249,0.03,134.46,134.43,20.58717354]
["bitfinex","SOLUSD",1742456100639,0.03,134.46,134.43,13.14867354]
["bitfinex","SOLUSD",1742456101535,0.03,134.46,134.43,20.58737354]
["bitfinex","SOLUSD",1742456101735,0.03,134.46,134.43,13.14867354]
["bitfinex","SOLUSD",1742456102137,12.8643504,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742456102646,12.8643504,134.45,134.41,0.34732314]
["bitfinex","SOLUSD",1742456102847,12.8943504,134.46,134.41,13.21167354]
["bitfinex","SOLUSD",1742456103245,0.03,134.46,134.42,12.8643504]
["bitfinex","SOLUSD",1742456104247,0.03,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1742456104952,0.03,134.46,134.44,12.8643504]
["bitfinex","SOLUSD",1742456105147,0.03,134.46,134.43,20.3031504]
["bitfinex","SOLUSD",1742456106663,0.03,134.46,134.44,12.8643504]
["bitfinex","SOLUSD",1742456107167,0.03,134.46,134.43,20.3031504]
["bitfinex","SOLUSD",1742456109670,0.03,134.46,134.44,12.8643504]
["bitfinex","SOLUSD",1742456110973,0.03,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1742456111169,0.03,134.46,134.44,20.3023504]
["bitfinex","SOLUSD",1742456111377,0.03,134.46,134.44,7.438]
["bitfinex","SOLUSD",1742456111574,0.03,134.46,134.43,20.3029504]
["bitfinex","SOLUSD",1742456111762,0.03,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1742456112756,0.03,134.46,134.43,12.8643504]
["bitfinex","SOLUSD",1742456114983,0.03,134.46,134.44,13.7782]
["bitfinex","SOLUSD",1742456116290,0.03,134.46,134.44,26.6425504]
["bitfinex","SOLUSD",1742456117256,0.03,134.46,134.45,12.8643504]
["bitfinex","SOLUSD",1742456118882,0.03,134.46,134.45,20.3020504]
["bitfinex","SOLUSD",1742456122185,0.03,134.46,134.45,12.8643504]
["bitfinex","SOLUSD",1742456122686,0.03,134.46,134.45,20.3020504]
["bitfinex","SOLUSD",1742456123191,0.03,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1742456132704,0.03,134.46,134.44,13.778]
["bitfinex","SOLUSD",1742456132901,0.03,134.46,134.44,26.6423504]
["bitfinex","SOLUSD",1742456136908,0.03,134.46,134.43,11.61553512]
["bitfinex","SOLUSD",1742456137206,12.8643504,134.44,134.43,11.61553512]
["bitfinex","SOLUSD",1742456139833,12.8643504,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742456140125,12.8643504,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742456141332,20.3034504,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742456141508,12.8643504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456143327,20.3036504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456145226,12.8643504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456145717,20.3036504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456150748,7.4388,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742456151044,14.4846504,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742456152638,14.4846504,134.45,134.41,7.5029]
["bitfinex","SOLUSD",1742456153621,99.9543504,134.46,134.41,20.3672504]
["bitfinex","SOLUSD",1742456153818,0.03,134.42,134.41,20.3672504]
["bitfinex","SOLUSD",1742456154323,0.03,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456159456,12.8943504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456160353,20.3336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456170373,38.98329926,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456171373,20.3336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456171552,12.8943504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456173570,20.3336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456175272,12.8943504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456175653,20.3336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456176774,12.8943504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456177170,20.3336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456177780,12.8943504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456179674,20.3336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456180983,12.8943504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456181484,20.3336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456188384,101.0336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456188989,119.68329926,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456189168,90.44070086,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456189887,38.98329926,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456193790,38.98329926,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456194087,20.3336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456205214,12.8943504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456207328,20.3336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456207936,12.8943504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456208337,20.3336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456209337,12.8943504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456211142,20.3336504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456211342,12.8943504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456215041,0.03,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456215215,0.03,134.42,134.41,12.9273504]
["bitfinex","SOLUSD",1742456215541,0.03,134.42,134.41,20.6737504]
["bitfinex","SOLUSD",1742456216751,0.03,134.42,134.41,28.1136504]
["bitfinex","SOLUSD",1742456221668,0.03,134.42,134.41,34.4536504]
["bitfinex","SOLUSD",1742456223746,0.03,134.42,134.41,53.3876224]
["bitfinex","SOLUSD",1742456225162,0.03,134.42,134.41,34.73797354]
["bitfinex","SOLUSD",1742456225364,0.03,134.42,134.41,34.4536504]
["bitfinex","SOLUSD",1742456228161,0.0001,134.42,134.41,53.3876224]
["bitfinex","SOLUSD",1742456229964,0.0001,134.42,134.41,73.3876224]
["bitfinex","SOLUSD",1742456232435,0.0001,134.42,134.41,47.0476224]
["bitfinex","SOLUSD",1742456232667,0.0001,134.42,134.41,45.9477224]
["bitfinex","SOLUSD",1742456232841,0.0001,134.42,134.41,19.0331504]
["bitfinex","SOLUSD",1742456234170,0.0001,134.42,134.41,26.4730504]
["bitfinex","SOLUSD",1742456237366,0.0001,134.42,134.41,19.0331504]
["bitfinex","SOLUSD",1742456238970,0.0001,134.42,134.41,12.9273504]
["bitfinex","SOLUSD",1742456239167,0.0001,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456241052,7.4394,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456241677,0.0001,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456250079,12.8644504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456250574,20.3037504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456252601,0.0001,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456257315,0.0001,134.42,134.41,12.9273504]
["bitfinex","SOLUSD",1742456257805,0.0001,134.42,134.41,20.3672504]
["bitfinex","SOLUSD",1742456260331,0.0001,134.42,134.41,20.65157354]
["bitfinex","SOLUSD",1742456260502,0.0001,134.42,134.41,13.21167354]
["bitfinex","SOLUSD",1742456260705,0.0001,134.42,134.41,12.9273504]
["bitfinex","SOLUSD",1742456262603,0.0001,134.42,134.41,20.3672504]
["bitfinex","SOLUSD",1742456263626,0.0001,134.42,134.41,12.9273504]
["bitfinex","SOLUSD",1742456264223,0.0001,134.42,134.41,20.3672504]
["bitfinex","SOLUSD",1742456265225,0.0001,134.42,134.41,12.9273504]
["bitfinex","SOLUSD",1742456265926,0.0001,134.42,134.41,20.3672504]
["bitfinex","SOLUSD",1742456266223,0.0001,134.42,134.41,12.9273504]
["bitfinex","SOLUSD",1742456267530,0.0001,134.42,134.41,20.3672504]
["bitfinex","SOLUSD",1742456270917,0.0001,134.42,134.41,20.3672504]
["bitfinex","SOLUSD",1742456272730,0.0001,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456272912,0.0001,134.42,134.41,12.9273504]
["bitfinex","SOLUSD",1742456276536,0.0001,134.42,134.41,20.3672504]
["bitfinex","SOLUSD",1742456278423,0.0001,134.42,134.41,12.9273504]
["bitfinex","SOLUSD",1742456281322,0.0001,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456286835,0.0001,134.42,134.41,7.5029]
["bitfinex","SOLUSD",1742456288438,0.0001,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456297127,12.8644504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456298559,20.3037504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456301854,12.8644504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456302057,21.9572504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456303165,14.5179504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456303945,21.9572504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456305855,14.5179504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456306565,21.9572504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456309253,20.3037504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456311473,12.8644504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456312160,0.0001,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456314478,12.8644504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456315073,12.8644504,134.42,134.41,312.063]
["bitfinex","SOLUSD",1742456315983,20.3037504,134.42,134.41,312.063]
["bitfinex","SOLUSD",1742456316891,20.3037504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456325064,0.0001,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456328207,0.0001,134.42,134.41,312.063]
["bitfinex","SOLUSD",1742456330991,0.0001,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456331187,12.8644504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456332490,20.3037504,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456339999,38.95339926,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742456340602,38.95339926,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742456340603,20.0,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742456340826,57.85399926,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742456342106,39.2043504,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742456342594,19.2043504,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742456345822,12.8643504,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742456346121,12.8643504,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742456346620,12.8643504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456346823,93.5644504,134.42,134.38,312.063]
["bitfinex","SOLUSD",1742456347126,12.8643504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456348813,12.8643504,134.41,134.38,319.5045]
["bitfinex","SOLUSD",1742456349014,12.8643504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456349216,12.8643504,134.41,134.38,319.5045]
["bitfinex","SOLUSD",1742456349403,12.8643504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456350632,12.8643504,134.41,134.38,319.5045]
["bitfinex","SOLUSD",1742456352631,80.7001,134.42,134.38,319.5045]
["bitfinex","SOLUSD",1742456352928,12.8643504,134.41,134.38,319.5045]
["bitfinex","SOLUSD",1742456353229,12.8643504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456353524,12.8643504,134.41,134.38,319.5045]
["bitfinex","SOLUSD",1742456353698,12.8643504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456354033,12.8643504,134.41,134.38,319.5045]
["bitfinex","SOLUSD",1742456355008,12.8643504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456355209,12.8643504,134.41,134.38,319.5045]
["bitfinex","SOLUSD",1742456356116,12.8943504,134.41,134.38,319.5045]
["bitfinex","SOLUSD",1742456356434,0.03,134.41,134.38,319.5045]
["bitfinex","SOLUSD",1742456359028,12.8943504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456360838,12.8943504,134.41,134.38,319.5045]
["bitfinex","SOLUSD",1742456361427,12.8943504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456361732,0.03,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456362337,0.03,134.41,134.38,319.5045]
["bitfinex","SOLUSD",1742456362524,0.03,134.41,134.38,7.5045]
["bitfinex","SOLUSD",1742456363342,0.03,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742456363715,12.8943504,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742456364535,0.03,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742456365560,0.03,134.41,134.38,319.5041]
["bitfinex","SOLUSD",1742456366338,0.03,134.41,134.38,332.3684504]
["bitfinex","SOLUSD",1742456366559,0.03,134.41,134.38,319.5041]
["bitfinex","SOLUSD",1742456377380,0.03,134.41,134.4,19.4058504]
["bitfinex","SOLUSD",1742456378379,0.03,134.41,134.4,26.8462504]
["bitfinex","SOLUSD",1742456378878,0.03,134.41,134.38,12.9273504]
["bitfinex","SOLUSD",1742456379954,0.03,134.41,134.38,20.3687504]
["bitfinex","SOLUSD",1742456380364,0.03,134.41,134.39,312.0]
["bitfinex","SOLUSD",1742456382988,12.8643504,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742456384782,20.3345504,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742456384990,12.8943504,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742456385882,12.8943504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456386074,0.03,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456388303,12.8943504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456388605,20.3346504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456390118,12.8643504,134.4,134.38,312.063]
["bitfinex","SOLUSD",1742456390285,20.3346504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456393010,20.3346504,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742456396099,20.3346504,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456396288,7.4703,134.41,134.38,312.063]
["bitfinex","SOLUSD",1742456396791,12.8643504,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742456397517,20.3053504,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742456399621,38.95499926,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742456402236,20.0,134.35,134.31,6.6567]
["bitfinex","SOLUSD",1742456402536,12.8643504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456405830,12.8643504,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742456406032,12.8643504,134.33,134.31,312.063]
["bitfinex","SOLUSD",1742456406932,32.8643504,134.32,134.31,312.063]
["bitfinex","SOLUSD",1742456407133,32.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456408014,40.3092504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456409910,20.3088504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456410831,87.04,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456411136,99.9043504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456411314,80.7,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456411515,20.3088504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456412323,12.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456414037,20.3092504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456417127,20.3088504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456417343,7.4445,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456417730,20.3088504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456420155,20.3088504,134.33,134.31,312.063]
["bitfinex","SOLUSD",1742456420651,12.8643504,134.32,134.31,312.063]
["bitfinex","SOLUSD",1742456420967,12.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456422854,20.3092504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456431268,38.95889926,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456432570,7.4449,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456432775,12.8643504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456433958,12.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456434368,12.8643504,134.32,134.31,312.063]
["bitfinex","SOLUSD",1742456434567,12.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456435862,12.8643504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456436762,20.3087504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456437383,12.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456437576,12.8643504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456439078,20.3086504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456442071,12.8643504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456442997,12.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456443165,20.3092504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456443366,12.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456443772,20.3092504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456448672,7.4449,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456451592,20.3092504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456454300,20.3092504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456463896,12.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456464298,101.0088504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456464996,7.4445,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456465911,20.3088504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456468424,80.7,134.35,134.31,12.9273504]
["bitfinex","SOLUSD",1742456468616,12.8643504,134.36,134.31,12.9273504]
["bitfinex","SOLUSD",1742456468812,12.8643504,134.36,134.32,12.8643504]
["bitfinex","SOLUSD",1742456469147,12.8643504,134.36,134.31,12.9273504]
["bitfinex","SOLUSD",1742456469631,20.3072504,134.36,134.31,20.3724504]
["bitfinex","SOLUSD",1742456470020,12.8643504,134.35,134.31,12.9273504]
["bitfinex","SOLUSD",1742456470242,12.8643504,134.35,134.31,20.3726504]
["bitfinex","SOLUSD",1742456470832,12.8643504,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742456471331,20.3075504,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742456471535,12.8643504,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742456472010,93.5643504,134.37,134.32,332.3090504]
["bitfinex","SOLUSD",1742456472712,12.8643504,134.36,134.32,332.3090504]
["bitfinex","SOLUSD",1742456472922,12.8643504,134.36,134.32,319.4447]
["bitfinex","SOLUSD",1742456474922,12.8643504,134.36,134.32,332.3090504]
["bitfinex","SOLUSD",1742456476667,12.8643504,134.36,134.32,319.4447]
["bitfinex","SOLUSD",1742456479638,20.3070504,134.36,134.32,312.0]
["bitfinex","SOLUSD",1742456480543,88.1422,134.37,134.32,332.3091504]
["bitfinex","SOLUSD",1742456480844,12.8643504,134.36,134.32,332.3091504]
["bitfinex","SOLUSD",1742456481439,12.8643504,134.36,134.32,324.8643504]
["bitfinex","SOLUSD",1742456482946,20.3070504,134.36,134.32,312.0]
["bitfinex","SOLUSD",1742456483445,12.8643504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456483649,12.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456486227,20.3090504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456487752,12.8643504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456488352,20.3086504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456490252,12.8643504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456490452,20.3087504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456491146,12.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456491759,20.3092504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456508175,38.95889926,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456508357,119.65889926,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456510982,80.7,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456511280,18.6092,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742456511281,20.3082504,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742456511458,7.4439,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742456512072,20.3082504,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742456512372,20.0,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456512576,32.8643504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456513480,40.3092504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456530204,46.6492504,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456530678,65.5832224,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742456533686,12.8643504,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742456534709,20.3108504,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742456546285,12.8643504,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742456546491,12.8643504,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742456546694,20.3104504,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742456546994,12.8643504,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742456547927,20.3104504,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742456549525,12.8643504,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742456551756,20.3108504,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742456554336,26.6508504,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742456558811,19.2043504,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742456559135,6.34,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742456560040,88.146,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742456560319,80.7,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742456560906,88.146,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742456562025,12.8643504,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742456562926,20.3108504,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742456563422,12.8643504,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742456565431,80.7,134.3,134.28,12.9273504]
["bitfinex","SOLUSD",1742456565614,0.03,134.31,134.29,12.8643504]
["bitfinex","SOLUSD",1742456565812,0.03,134.31,134.3,12.8643504]
["bitfinex","SOLUSD",1742456566010,0.03,134.31,134.3,324.8643504]
["bitfinex","SOLUSD",1742456566218,0.03,134.31,134.3,352.0777224]
["bitfinex","SOLUSD",1742456567128,0.03,134.31,134.3,47.5237224]
["bitfinex","SOLUSD",1742456568525,0.03,134.38,134.3,66.1387224]
["bitfinex","SOLUSD",1742456568718,0.03,134.38,134.35,12.8643504]
["bitfinex","SOLUSD",1742456569223,0.03,134.38,134.35,20.3074504]
["bitfinex","SOLUSD",1742456570207,12.8943504,134.38,134.35,312.0]
["bitfinex","SOLUSD",1742456571426,12.8643504,134.37,134.35,312.0]
["bitfinex","SOLUSD",1742456571618,12.8643504,134.36,134.34,6.34]
["bitfinex","SOLUSD",1742456572436,12.8643504,134.35,134.31,12.8643504]
["bitfinex","SOLUSD",1742456572619,12.8643504,134.35,134.3,27.5467504]
["bitfinex","SOLUSD",1742456572929,12.8643504,134.35,134.3,34.9926504]
["bitfinex","SOLUSD",1742456574332,20.3077504,134.35,134.3,34.9926504]
["bitfinex","SOLUSD",1742456574627,20.3077504,134.35,134.31,324.8643504]
["bitfinex","SOLUSD",1742456574825,20.3077504,134.35,134.31,312.0]
["bitfinex","SOLUSD",1742456577850,20.3077504,134.35,134.3,27.5467504]
["bitfinex","SOLUSD",1742456578013,20.3072504,134.36,134.31,12.8643504]
["bitfinex","SOLUSD",1742456578832,12.8643504,134.35,134.31,12.8643504]
["bitfinex","SOLUSD",1742456579429,12.8643504,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742456579624,12.8643504,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742456580221,20.3097504,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742456584032,101.0093504,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742456584232,12.8643504,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742456585846,80.7,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742456586854,93.5643504,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742456587226,12.8643504,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742456588556,20.3097504,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742456589560,7.4437,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742456589773,20.3377504,134.35,134.3,12.9273504]
["bitfinex","SOLUSD",1742456589931,101.0377504,134.35,134.3,12.9273504]
["bitfinex","SOLUSD",1742456590758,101.0377504,134.35,134.3,20.3732504]
["bitfinex","SOLUSD",1742456591628,12.8643504,134.34,134.3,20.3732504]
["bitfinex","SOLUSD",1742456592561,12.8643504,134.34,134.3,332.3732504]
["bitfinex","SOLUSD",1742456594359,93.5943504,134.35,134.3,332.3732504]
["bitfinex","SOLUSD",1742456594556,12.8943504,134.35,134.31,12.8643504]
["bitfinex","SOLUSD",1742456594737,0.03,134.34,134.31,12.8643504]
["bitfinex","SOLUSD",1742456595630,12.8943504,134.34,134.3,12.9273504]
["bitfinex","SOLUSD",1742456596050,12.8643504,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742456596247,12.8643504,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742456596784,20.3092504,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742456597629,12.8643504,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742456598540,12.8643504,134.32,134.3,312.063]
["bitfinex","SOLUSD",1742456599040,20.3092504,134.32,134.3,312.063]
["bitfinex","SOLUSD",1742456599362,12.8643504,134.32,134.3,312.063]
["bitfinex","SOLUSD",1742456600352,12.8643504,134.33,134.3,312.063]
["bitfinex","SOLUSD",1742456601661,12.8643504,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742456602564,20.3384504,134.34,134.3,12.9273504]
["bitfinex","SOLUSD",1742456602863,0.03,134.34,134.3,20.3732504]
["bitfinex","SOLUSD",1742456603033,0.03,134.34,134.31,12.8643504]
["bitfinex","SOLUSD",1742456603961,0.03,134.34,134.31,20.3097504]
["bitfinex","SOLUSD",1742456604763,0.03,134.34,134.31,312.0]
["bitfinex","SOLUSD",1742456605058,12.8943504,134.34,134.31,312.0]
["bitfinex","SOLUSD",1742456605746,20.3381504,134.34,134.31,312.0]
["bitfinex","SOLUSD",1742456605955,12.8643504,134.33,134.31,312.0]
["bitfinex","SOLUSD",1742456607440,12.8643504,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742456608160,20.3088504,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742456610367,20.3088504,134.33,134.3,312.063]
["bitfinex","SOLUSD",1742456613058,20.3383504,134.34,134.3,312.063]
["bitfinex","SOLUSD",1742456614869,20.3383504,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742456615061,12.8643504,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742456617866,12.8643504,134.33,134.3,312.063]
["bitfinex","SOLUSD",1742456618273,12.8943504,134.34,134.3,312.063]
["bitfinex","SOLUSD",1742456618570,20.3381504,134.34,134.3,319.5088]
["bitfinex","SOLUSD",1742456618866,20.3381504,134.34,134.3,312.063]
["bitfinex","SOLUSD",1742456620367,12.8643504,134.33,134.3,312.063]
["bitfinex","SOLUSD",1742456620866,12.8643504,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742456622974,20.3087504,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742456623170,0.03,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742456623468,0.03,134.34,134.31,12.8643504]
["bitfinex","SOLUSD",1742456623770,0.03,134.34,134.31,324.8643504]
["bitfinex","SOLUSD",1742456623964,0.03,134.34,134.31,312.0]
["bitfinex","SOLUSD",1742456624171,7.4739,134.34,134.31,312.0]
["bitfinex","SOLUSD",1742456624969,20.3382504,134.34,134.31,312.0]
["bitfinex","SOLUSD",1742456627269,0.03,134.34,134.31,312.0]
["bitfinex","SOLUSD",1742456627447,0.03,134.34,134.31,332.3097504]
["bitfinex","SOLUSD",1742456628759,0.03,134.34,134.31,324.8643504]
["bitfinex","SOLUSD",1742456629366,0.03,134.34,134.31,312.0]
["bitfinex","SOLUSD",1742456630873,0.03,134.34,134.31,324.8643504]
["bitfinex","SOLUSD",1742456631177,0.03,134.34,134.31,324.9273504]
["bitfinex","SOLUSD",1742456632675,0.03,134.34,134.31,12.9273504]
["bitfinex","SOLUSD",1742456634078,0.03,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742456634978,0.03,134.34,134.31,12.9273504]
["bitfinex","SOLUSD",1742456635878,0.03,134.34,134.31,324.9273504]
["bitfinex","SOLUSD",1742456636749,0.03,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742456637679,20.3385504,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742456641580,20.3385504,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742456644580,20.3385504,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742456645179,0.03,134.34,134.31,319.5083]
["bitfinex","SOLUSD",1742456645373,0.03,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742456648283,0.03,134.34,134.31,319.5084]
["bitfinex","SOLUSD",1742456649385,0.03,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742456649590,0.03,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742456650065,12.8943504,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742456652285,20.3381504,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742456652464,20.3381504,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742456655295,12.8643504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456656802,20.3087504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456659072,20.3383504,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742456660090,12.8943504,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742456660274,0.03,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742456661490,12.8943504,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742456663994,20.3086504,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742456665695,20.3086504,134.33,134.28,12.9273504]
["bitfinex","SOLUSD",1742456665988,20.3086504,134.33,134.28,20.3743504]
["bitfinex","SOLUSD",1742456666507,20.3383504,134.34,134.29,12.8643504]
["bitfinex","SOLUSD",1742456666666,0.03,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742456666866,7.4738,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742456668196,20.3381504,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742456670102,20.3381504,134.34,134.31,312.063]
["bitfinex","SOLUSD",1742456670405,0.03,134.34,134.31,324.9273504]
["bitfinex","SOLUSD",1742456670573,0.03,134.34,134.33,12.8643504]
["bitfinex","SOLUSD",1742456671075,0.03,134.34,134.33,31.7983224]
["bitfinex","SOLUSD",1742456672790,0.03,134.34,134.33,39.2426224]
["bitfinex","SOLUSD",1742456673580,0.03,134.34,134.33,351.2426224]
["bitfinex","SOLUSD",1742456684688,0.03,134.34,134.33,402.84218557]
["bitfinex","SOLUSD",1742456685612,0.03,134.34,134.33,402.98434714]
["bitfinex","SOLUSD",1742456689900,0.03,134.35,134.34,0.14216157]
["bitfinex","SOLUSD",1742456690206,0.03,134.35,134.34,33.19864852]
["bitfinex","SOLUSD",1742456693024,0.03,134.35,134.34,352.64234852]
["bitfinex","SOLUSD",1742456693201,0.03,134.35,134.34,351.52634554]
["bitfinex","SOLUSD",1742456697123,0.03,134.35,134.34,355.29330143]
["bitfinex","SOLUSD",1742456697998,0.03,134.35,134.34,351.52634554]
["bitfinex","SOLUSD",1742456701424,0.0001,134.35,134.34,434.12634554]
["bitfinex","SOLUSD",1742456701803,0.0001,134.35,134.34,442.01774554]
["bitfinex","SOLUSD",1742456702005,0.0001,134.35,134.34,442.51774554]
["bitfinex","SOLUSD",1742456702204,0.0001,134.35,134.34,442.01774554]
["bitfinex","SOLUSD",1742456702598,0.0001,134.35,134.34,442.51774554]
["bitfinex","SOLUSD",1742456702794,0.03,134.38,134.37,20.14216157]
["bitfinex","SOLUSD",1742456703001,0.03,134.38,134.37,141.00264554]
["bitfinex","SOLUSD",1742456703927,0.03,134.39,134.38,31.94048397]
["bitfinex","SOLUSD",1742456704313,0.0001,134.39,134.38,174.34814696]
["bitfinex","SOLUSD",1742456704634,0.0001,134.42,134.41,19.07613357]
["bitfinex","SOLUSD",1742456704800,0.0001,134.42,134.41,128.44254554]
["bitfinex","SOLUSD",1742456705497,0.03,134.46,134.44,0.14216157]
["bitfinex","SOLUSD",1742456705730,0.03,134.46,134.44,13.00651197]
["bitfinex","SOLUSD",1742456706031,0.03,134.46,134.44,325.00651197]
["bitfinex","SOLUSD",1742456706210,0.03,134.46,134.44,344.08264554]
["bitfinex","SOLUSD",1742456706831,0.03,134.46,134.44,351.52084554]
["bitfinex","SOLUSD",1742456710404,0.03,134.46,134.44,312.0]
["bitfinex","SOLUSD",1742456710609,12.8943504,134.46,134.44,312.0]
["bitfinex","SOLUSD",1742456711635,20.3318504,134.46,134.44,312.0]
["bitfinex","SOLUSD",1742456713642,20.3318504,134.46,134.43,6.32]
["bitfinex","SOLUSD",1742456714837,7.4675,134.46,134.43,6.32]
["bitfinex","SOLUSD",1742456715142,0.03,134.46,134.43,26.6231504]
["bitfinex","SOLUSD",1742456715639,0.03,134.46,134.44,12.8643504]
["bitfinex","SOLUSD",1742456716137,0.03,134.46,134.44,39.2365224]
["bitfinex","SOLUSD",1742456716350,0.03,134.46,134.44,31.7983224]
["bitfinex","SOLUSD",1742456716519,0.03,134.46,134.44,18.933972]
["bitfinex","SOLUSD",1742456716721,0.03,134.46,134.44,330.933972]
["bitfinex","SOLUSD",1742456718037,0.03,134.46,134.44,338.372172]
["bitfinex","SOLUSD",1742456718544,0.03,134.46,134.44,351.2365224]
["bitfinex","SOLUSD",1742456719139,0.03,134.46,134.44,351.37868397]
["bitfinex","SOLUSD",1742456720835,0.03,134.46,134.44,351.52084554]
["bitfinex","SOLUSD",1742456728145,0.0001,134.45,134.44,351.52084554]
["bitfinex","SOLUSD",1742456737732,0.0001,134.45,134.44,351.58384554]
["bitfinex","SOLUSD",1742456744759,0.0001,134.45,134.44,351.2995224]
["bitfinex","SOLUSD",1742456744941,0.0001,134.45,134.44,338.435172]
["bitfinex","SOLUSD",1742456745141,0.0001,134.45,134.44,351.2995224]
["bitfinex","SOLUSD",1742456747164,0.0001,134.45,134.44,357.6195224]
["bitfinex","SOLUSD",1742456757080,0.0001,134.45,134.44,312.063]
["bitfinex","SOLUSD",1742456757670,0.0001,134.45,134.44,319.5012]
["bitfinex","SOLUSD",1742456757847,0.0001,134.45,134.44,312.063]
["bitfinex","SOLUSD",1742456758458,0.0001,134.45,134.44,319.5012]
["bitfinex","SOLUSD",1742456760354,0.0001,134.45,134.44,7.5012]
["bitfinex","SOLUSD",1742456762784,0.0001,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742456763383,0.0001,134.45,134.44,312.063]
["bitfinex","SOLUSD",1742456766188,0.0001,134.45,134.44,319.5012]
["bitfinex","SOLUSD",1742456767594,0.0001,134.45,134.44,312.063]
["bitfinex","SOLUSD",1742456767796,0.0001,134.45,134.44,319.5012]
["bitfinex","SOLUSD",1742456768592,0.0001,134.45,134.44,7.5012]
["bitfinex","SOLUSD",1742456771590,0.0001,134.45,134.44,319.5012]
["bitfinex","SOLUSD",1742456773387,0.0001,134.45,134.44,351.2995224]
["bitfinex","SOLUSD",1742456790485,0.0001,134.45,134.44,351.58384554]
["bitfinex","SOLUSD",1742456793003,0.0001,134.46,134.45,45.37569514]
["bitfinex","SOLUSD",1742456793205,0.0001,134.47,134.45,110.67022449]
["bitfinex","SOLUSD",1742456793417,0.0001,134.47,134.46,89.71788557]
["bitfinex","SOLUSD",1742456795118,0.03,134.52,134.48,20.28432314]
["bitfinex","SOLUSD",1742456795325,0.03,134.52,134.51,13.00651197]
["bitfinex","SOLUSD",1742456795525,0.03,134.52,134.51,19.32651197]
["bitfinex","SOLUSD",1742456796217,0.03,134.52,134.51,331.32651197]
["bitfinex","SOLUSD",1742456796415,0.03,134.52,134.51,318.32]
["bitfinex","SOLUSD",1742456797816,0.03,134.52,134.51,338.6186504]
["bitfinex","SOLUSD",1742456798399,0.03,134.52,134.51,357.5526224]
["bitfinex","SOLUSD",1742456799337,0.03,134.52,134.51,357.69478397]
["bitfinex","SOLUSD",1742456799821,0.03,134.52,134.51,357.83694554]
["bitfinex","SOLUSD",1742456804421,0.03,134.52,134.51,440.43694554]
["bitfinex","SOLUSD",1742456817344,0.0001,134.52,134.51,440.43694554]
["bitfinex","SOLUSD",1742456817640,0.0001,134.54,134.53,0.14216157]
["bitfinex","SOLUSD",1742456818016,0.0001,134.54,134.53,31.94048397]
["bitfinex","SOLUSD",1742456818734,0.0001,134.54,134.53,39.37368397]
["bitfinex","SOLUSD",1742456819639,0.0101,134.55,134.54,0.14216157]
["bitfinex","SOLUSD",1742456819834,0.03,134.59,134.58,18.933972]
["bitfinex","SOLUSD",1742456820147,0.03,134.59,134.58,38.1183224]
["bitfinex","SOLUSD",1742456820938,0.03,134.59,134.58,357.5488224]
["bitfinex","SOLUSD",1742456826230,0.03,134.59,134.58,357.83314554]
["bitfinex","SOLUSD",1742456830747,0.03,134.59,134.58,351.2288224]
["bitfinex","SOLUSD",1742456830944,0.03,134.59,134.58,357.5488224]
["bitfinex","SOLUSD",1742456831247,0.03,134.59,134.58,357.83314554]
["bitfinex","SOLUSD",1742456834151,0.1,134.61,134.6,58.933972]
["bitfinex","SOLUSD",1742456834446,0.0001,134.61,134.6,72.08264554]
["bitfinex","SOLUSD",1742456834648,0.0001,134.61,134.6,206.14004714]
["bitfinex","SOLUSD",1742456834854,0.0001,134.61,134.6,208.30194714]
["bitfinex","SOLUSD",1742456835228,0.0001,134.61,134.6,215.73134714]
["bitfinex","SOLUSD",1742456836047,0.0001,134.61,134.6,215.23134714]
["bitfinex","SOLUSD",1742456836252,0.0001,134.61,134.6,162.11204554]
["bitfinex","SOLUSD",1742456836841,0.0001,134.61,134.6,213.56944714]
["bitfinex","SOLUSD",1742456837653,0.0001,134.61,134.6,525.56944714]
["bitfinex","SOLUSD",1742456837860,0.0001,134.61,134.6,661.86944714]
["bitfinex","SOLUSD",1742456838759,0.0001,134.61,134.6,662.36944714]
["bitfinex","SOLUSD",1742456838961,20.6669504,134.7,134.64,0.28432314]
["bitfinex","SOLUSD",1742456839140,14.4680504,134.7,134.65,38.40264554]
["bitfinex","SOLUSD",1742456839946,14.4680504,134.7,134.65,45.82924554]
["bitfinex","SOLUSD",1742456840457,1.6037,134.7,134.65,45.82924554]
["bitfinex","SOLUSD",1742456840852,1.6037,134.7,134.65,45.5449224]
["bitfinex","SOLUSD",1742456841062,14.4680504,134.7,134.65,45.82924554]
["bitfinex","SOLUSD",1742456842336,14.4680504,134.7,134.65,357.82924554]
["bitfinex","SOLUSD",1742456842533,1.6037,134.7,134.65,377.82924554]
["bitfinex","SOLUSD",1742456846772,7.8147,134.73,134.65,377.82924554]
["bitfinex","SOLUSD",1742456847357,0.03,134.73,134.67,0.28432314]
["bitfinex","SOLUSD",1742456847567,0.03,134.73,134.7,12.8643504]
["bitfinex","SOLUSD",1742456847764,0.03,134.73,134.71,6.3]
["bitfinex","SOLUSD",1742456847929,1.6103,134.73,134.71,6.3]
["bitfinex","SOLUSD",1742456848134,1.6103,134.73,134.71,19.1643504]
["bitfinex","SOLUSD",1742456848950,1.6103,134.73,134.71,26.5873504]
["bitfinex","SOLUSD",1742456850461,1.6103,134.73,134.72,312.0]
["bitfinex","SOLUSD",1742456852570,1.6103,134.73,134.71,6.3]
["bitfinex","SOLUSD",1742456853167,14.4746504,134.73,134.71,6.3]
["bitfinex","SOLUSD",1742456853459,1.6103,134.73,134.71,6.3]
["bitfinex","SOLUSD",1742456853639,1.6103,134.73,134.71,13.7233]
["bitfinex","SOLUSD",1742456853840,1.6103,134.73,134.71,6.3]
["bitfinex","SOLUSD",1742456855463,1.6103,134.73,134.71,318.3]
["bitfinex","SOLUSD",1742456857665,1.6103,134.73,134.71,325.7233]
["bitfinex","SOLUSD",1742456858572,0.03,134.73,134.71,13.7233]
["bitfinex","SOLUSD",1742456858749,0.03,134.73,134.72,12.8643504]
["bitfinex","SOLUSD",1742456858955,0.03,134.73,134.72,31.7983224]
["bitfinex","SOLUSD",1742456859774,0.03,134.73,134.72,39.50544554]
["bitfinex","SOLUSD",1742456860166,0.03,134.73,134.72,39.2211224]
["bitfinex","SOLUSD",1742456860468,0.03,134.73,134.72,39.50544554]
["bitfinex","SOLUSD",1742456861765,0.03,134.73,134.72,351.50544554]
["bitfinex","SOLUSD",1742456862974,0.03,134.73,134.72,434.10544554]
["bitfinex","SOLUSD",1742456870378,0.03,134.75,134.74,20.78432314]
["bitfinex","SOLUSD",1742456870550,0.1,134.76,134.74,141.44444554]
["bitfinex","SOLUSD",1742456870757,0.1,134.76,134.75,38.0983224]
["bitfinex","SOLUSD",1742456870962,0.1,134.76,134.75,45.5194224]
["bitfinex","SOLUSD",1742456871973,0.1,134.76,134.75,96.976824]
["bitfinex","SOLUSD",1742456872175,0.1,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1742456872687,0.13,134.76,134.75,20.2854504]
["bitfinex","SOLUSD",1742456873386,0.13,134.76,134.75,39.2194224]
["bitfinex","SOLUSD",1742456873590,0.13,134.76,134.75,351.50374554]
["bitfinex","SOLUSD",1742456873763,0.13,134.76,134.75,402.96114714]
["bitfinex","SOLUSD",1742456873968,0.13,134.76,134.75,422.96114714]
["bitfinex","SOLUSD",1742456875174,0.13,134.76,134.75,619.16114714]
["bitfinex","SOLUSD",1742456875784,1.5898,134.81,134.78,20.0]
["bitfinex","SOLUSD",1742456875967,1.5898,134.81,134.8,12.8643504]
["bitfinex","SOLUSD",1742456876985,1.5898,134.81,134.79,19.1643504]
["bitfinex","SOLUSD",1742456877169,1.5898,134.81,134.79,33.78164576]
["bitfinex","SOLUSD",1742456879096,1.5898,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742456879691,1.5898,134.81,134.8,319.4183]
["bitfinex","SOLUSD",1742456880489,1.5898,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742456883796,1.6484,134.85,134.8,27.48114576]
["bitfinex","SOLUSD",1742456883969,1.6484,134.85,134.82,20.06284576]
["bitfinex","SOLUSD",1742456884371,1.6484,134.85,134.81,23.07155523]
["bitfinex","SOLUSD",1742456884693,21.71124576,134.85,134.81,3.00870947]
["bitfinex","SOLUSD",1742456884896,21.71124576,134.85,134.81,23.07155523]
["bitfinex","SOLUSD",1742456885101,1.6484,134.85,134.82,27.48004576]
["bitfinex","SOLUSD",1742456885394,21.71124576,134.85,134.81,30.48925523]
["bitfinex","SOLUSD",1742456885600,21.71124576,134.85,134.81,23.07155523]
["bitfinex","SOLUSD",1742456885761,1.6484,134.85,134.81,23.07155523]
["bitfinex","SOLUSD",1742456886494,1.6484,134.85,134.81,30.48935523]
["bitfinex","SOLUSD",1742456886869,1.6484,134.85,134.84,312.0]
["bitfinex","SOLUSD",1742456887168,21.71124576,134.85,134.84,312.0]
["bitfinex","SOLUSD",1742456887593,29.12684576,134.85,134.84,312.0]
["bitfinex","SOLUSD",1742456887776,29.12684576,134.85,134.81,3.00870947]
["bitfinex","SOLUSD",1742456887973,20.06284576,134.82,134.81,3.00870947]
["bitfinex","SOLUSD",1742456888471,20.06284576,134.83,134.81,3.00870947]
["bitfinex","SOLUSD",1742456890696,20.06284576,134.83,134.81,315.00870947]
["bitfinex","SOLUSD",1742456891070,20.06284576,134.84,134.81,322.42650947]
["bitfinex","SOLUSD",1742456891275,20.06284576,134.84,134.81,3.00870947]
["bitfinex","SOLUSD",1742456891793,20.06284576,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1742456892692,20.06284576,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1742456893902,20.06284576,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1742456894089,20.06284576,134.84,134.8,27.48094576]
["bitfinex","SOLUSD",1742456894282,20.06284576,134.84,134.82,312.0]
["bitfinex","SOLUSD",1742456895697,20.06284576,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742456898002,108.17954576,134.83,134.82,312.0]
["bitfinex","SOLUSD",1742456898804,108.17954576,134.83,134.78,6.3]
["bitfinex","SOLUSD",1742456899097,12.84272981,134.82,134.78,6.3]
["bitfinex","SOLUSD",1742456899297,12.84272981,134.82,134.78,13.7194]
["bitfinex","SOLUSD",1742456899502,93.54272981,134.83,134.78,26.56212981]
["bitfinex","SOLUSD",1742456900176,100.95962981,134.83,134.78,26.56212981]
["bitfinex","SOLUSD",1742456901787,100.95962981,134.83,134.8,312.0]
["bitfinex","SOLUSD",1742456902190,97.95092034,134.83,134.8,312.0]
["bitfinex","SOLUSD",1742456902811,12.84272981,134.82,134.8,312.0]
["bitfinex","SOLUSD",1742456903497,12.84272981,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742456904402,20.26052981,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742456906511,12.84272981,134.82,134.8,312.0]
["bitfinex","SOLUSD",1742456907010,90.53402034,134.82,134.8,312.0]
["bitfinex","SOLUSD",1742456908407,12.84272981,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742456911816,97.95182034,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742456913810,99.52772034,134.81,134.8,312.0]
["bitfinex","SOLUSD",1742456916809,99.52772034,134.81,134.75,20.32672981]
["bitfinex","SOLUSD",1742456917012,12.84272981,134.79,134.75,20.32672981]
["bitfinex","SOLUSD",1742456917211,12.84272981,134.79,134.75,12.90572981]
["bitfinex","SOLUSD",1742456917619,12.84272981,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742456917924,12.84272981,134.79,134.75,20.32682981]
["bitfinex","SOLUSD",1742456919927,12.84272981,134.79,134.78,312.0]
["bitfinex","SOLUSD",1742456920623,12.84272981,134.81,134.78,312.0]
["bitfinex","SOLUSD",1742456920817,90.53402034,134.83,134.79,12.84272981]
["bitfinex","SOLUSD",1742456921822,12.84272981,134.82,134.78,19.14272981]
["bitfinex","SOLUSD",1742456923029,97.95072034,134.83,134.78,26.56212981]
["bitfinex","SOLUSD",1742456923530,90.53402034,134.83,134.78,26.56212981]
["bitfinex","SOLUSD",1742456923731,90.53402034,134.83,134.81,312.0]
["bitfinex","SOLUSD",1742456925931,77.69129053,134.83,134.81,312.0]
["bitfinex","SOLUSD",1742456926432,90.53402034,134.83,134.81,312.0]
["bitfinex","SOLUSD",1742456927831,77.97561367,134.82,134.81,312.0]
["bitfinex","SOLUSD",1742456928019,142.18926272,134.82,134.75,0.063]
["bitfinex","SOLUSD",1742456928329,12.84272981,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742456929032,12.84272981,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742456929728,20.26252981,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742456930936,12.84272981,134.77,134.76,312.0]
["bitfinex","SOLUSD",1742456933350,20.26272981,134.77,134.76,312.0]
["bitfinex","SOLUSD",1742456935214,20.26272981,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742456935446,12.84272981,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742456937047,20.26322981,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742456938119,20.26322981,134.76,134.75,312.063]
["bitfinex","SOLUSD",1742456941141,20.26322981,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742456944648,71.63414905,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742456944845,20.26322981,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742456950047,12.84272981,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742456950348,12.84272981,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742456951050,12.84272981,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742456953351,20.26322981,134.76,134.75,312.063]
["bitfinex","SOLUSD",1742456954439,12.84272981,134.76,134.75,312.063]
["bitfinex","SOLUSD",1742456954762,93.54272981,134.79,134.75,7.4841]
["bitfinex","SOLUSD",1742456957757,93.54272981,134.79,134.76,312.0]
["bitfinex","SOLUSD",1742456957957,12.84272981,134.78,134.76,312.0]
["bitfinex","SOLUSD",1742456959158,12.84272981,134.78,134.75,7.4841]
["bitfinex","SOLUSD",1742456960140,12.84272981,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742456960838,12.84272981,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742456961261,12.84272981,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742456962162,12.84272981,134.76,134.75,312.063]
["bitfinex","SOLUSD",1742456963959,12.84272981,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742456965562,88.1198,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742456965563,12.84272981,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742456965734,93.54272981,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742456966862,93.54272981,134.78,134.75,319.4841]
["bitfinex","SOLUSD",1742456967062,93.54272981,134.78,134.75,312.063]
["bitfinex","SOLUSD",1742456967263,12.84272981,134.77,134.75,312.063]
["bitfinex","SOLUSD",1742456967763,80.7,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742456968066,93.54272981,134.78,134.75,7.4841]
["bitfinex","SOLUSD",1742456968565,80.7,134.78,134.75,7.4841]
["bitfinex","SOLUSD",1742456968778,12.84272981,134.79,134.75,7.4841]
["bitfinex","SOLUSD",1742456969075,12.84272981,134.79,134.76,6.3]
["bitfinex","SOLUSD",1742456970542,93.54272981,134.8,134.76,6.3]
["bitfinex","SOLUSD",1742456970744,93.54272981,134.8,134.78,312.0]
["bitfinex","SOLUSD",1742456972868,12.84272981,134.82,134.78,332.26212981]
["bitfinex","SOLUSD",1742456973044,93.54272981,134.83,134.78,28.39352981]
["bitfinex","SOLUSD",1742456973246,100.95952981,134.83,134.79,12.84272981]
["bitfinex","SOLUSD",1742456973458,100.95952981,134.83,134.78,28.39352981]
["bitfinex","SOLUSD",1742456973663,12.84272981,134.82,134.78,20.97412981]
["bitfinex","SOLUSD",1742456973967,12.84272981,134.82,134.78,28.39352981]
["bitfinex","SOLUSD",1742456974479,12.87272981,134.84,134.79,12.84272981]
["bitfinex","SOLUSD",1742456974869,12.87272981,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1742456975250,0.03,134.84,134.8,26.56102981]
["bitfinex","SOLUSD",1742456975579,0.03,134.84,134.82,12.84272981]
["bitfinex","SOLUSD",1742456975780,0.03,134.84,134.81,12.84272981]
["bitfinex","SOLUSD",1742456975972,0.03,134.84,134.83,312.0]
["bitfinex","SOLUSD",1742456976888,12.87272981,134.84,134.83,312.0]
["bitfinex","SOLUSD",1742456980859,20.28882981,134.84,134.83,312.0]
["bitfinex","SOLUSD",1742456981781,20.28882981,134.84,134.8,6.3]
["bitfinex","SOLUSD",1742456981983,12.84272981,134.83,134.8,6.3]
["bitfinex","SOLUSD",1742456982983,12.84272981,134.83,134.8,13.7183]
["bitfinex","SOLUSD",1742456983766,12.87272981,134.84,134.8,13.7183]
["bitfinex","SOLUSD",1742456984893,0.03,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742456985595,0.03,134.84,134.81,324.84272981]
["bitfinex","SOLUSD",1742456985992,0.03,134.84,134.82,12.84272981]
["bitfinex","SOLUSD",1742456986795,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1742456988489,0.03,134.84,134.82,20.25972981]
["bitfinex","SOLUSD",1742456988786,0.03,134.84,134.81,20.26032981]
["bitfinex","SOLUSD",1742456989000,0.03,134.84,134.83,312.0]
["bitfinex","SOLUSD",1742456992600,0.03,134.84,134.83,324.84272981]
["bitfinex","SOLUSD",1742456992772,0.03,134.84,134.83,332.25942981]
["bitfinex","SOLUSD",1742456993470,0.03,134.84,134.83,20.32242981]
["bitfinex","SOLUSD",1742456995082,0.03,134.84,134.83,12.90572981]
["bitfinex","SOLUSD",1742456996474,0.03,134.84,134.83,324.90572981]
["bitfinex","SOLUSD",1742456996674,0.03,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742457000195,12.87272981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457001392,20.28882981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457003297,20.28882981,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742457004692,20.28882981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457004891,20.43099138,134.84,134.83,0.0001]
["bitfinex","SOLUSD",1742457006979,20.28882981,134.84,134.83,0.0001]
["bitfinex","SOLUSD",1742457012705,80.98432314,134.83,134.78,0.063]
["bitfinex","SOLUSD",1742457012909,12.84272981,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742457013710,12.84272981,134.79,134.78,312.063]
["bitfinex","SOLUSD",1742457015704,20.26162981,134.79,134.78,312.063]
["bitfinex","SOLUSD",1742457015925,12.84272981,134.81,134.78,7.4824]
["bitfinex","SOLUSD",1742457016595,12.84272981,134.82,134.78,20.32512981]
["bitfinex","SOLUSD",1742457017003,93.54272981,134.83,134.79,12.84272981]
["bitfinex","SOLUSD",1742457017610,100.95952981,134.83,134.78,20.32512981]
["bitfinex","SOLUSD",1742457017905,12.84272981,134.82,134.78,7.4824]
["bitfinex","SOLUSD",1742457018208,12.84272981,134.82,134.78,20.32512981]
["bitfinex","SOLUSD",1742457018918,12.84272981,134.82,134.81,312.0]
["bitfinex","SOLUSD",1742457022514,0.03,134.84,134.81,12.84272981]
["bitfinex","SOLUSD",1742457022715,0.03,134.84,134.81,20.26042981]
["bitfinex","SOLUSD",1742457023217,0.03,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1742457023921,12.87272981,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1742457024103,12.87272981,134.84,134.8,28.22512981]
["bitfinex","SOLUSD",1742457025518,12.87272981,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742457026512,12.87272981,134.84,134.81,319.4177]
["bitfinex","SOLUSD",1742457027126,12.87272981,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742457028108,12.87272981,134.84,134.81,319.4178]
["bitfinex","SOLUSD",1742457028298,0.03,134.84,134.81,319.4178]
["bitfinex","SOLUSD",1742457028501,0.03,134.84,134.81,332.26052981]
["bitfinex","SOLUSD",1742457029612,0.03,134.84,134.81,319.4178]
["bitfinex","SOLUSD",1742457030414,0.03,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742457030617,12.87272981,134.84,134.81,312.0]
["bitfinex","SOLUSD",1742457031901,12.87272981,134.84,134.81,319.4178]
["bitfinex","SOLUSD",1742457032906,0.03,134.84,134.81,332.26052981]
["bitfinex","SOLUSD",1742457033421,0.03,134.84,134.81,319.4178]
["bitfinex","SOLUSD",1742457035226,12.87272981,134.84,134.81,319.4178]
["bitfinex","SOLUSD",1742457035422,12.87272981,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1742457035626,0.03,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1742457035827,0.03,134.84,134.81,20.26052981]
["bitfinex","SOLUSD",1742457038528,0.03,134.84,134.83,312.0]
["bitfinex","SOLUSD",1742457039317,0.03,134.84,134.83,324.84272981]
["bitfinex","SOLUSD",1742457039519,0.03,134.84,134.83,332.25942981]
["bitfinex","SOLUSD",1742457041714,0.03,134.84,134.83,319.4167]
["bitfinex","SOLUSD",1742457042835,0.03,134.84,134.83,338.55942981]
["bitfinex","SOLUSD",1742457044627,0.03,134.84,134.83,331.14272981]
["bitfinex","SOLUSD",1742457045721,0.03,134.84,134.83,338.55942981]
["bitfinex","SOLUSD",1742457045923,0.03,134.84,134.83,331.14272981]
["bitfinex","SOLUSD",1742457046439,0.03,134.84,134.83,338.55942981]
["bitfinex","SOLUSD",1742457046736,0.03,134.84,134.83,318.3]
["bitfinex","SOLUSD",1742457048131,0.03,134.84,134.83,312.0]
["bitfinex","SOLUSD",1742457049852,7.4461,134.84,134.83,312.0]
["bitfinex","SOLUSD",1742457050447,20.28882981,134.84,134.83,312.0]
["bitfinex","SOLUSD",1742457050625,20.28882981,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742457050820,12.84272981,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742457051047,12.84272981,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742457051228,12.84272981,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742457052353,20.25982981,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742457053549,20.25982981,134.83,134.81,312.063]
["bitfinex","SOLUSD",1742457053741,20.28922981,134.84,134.81,312.063]
["bitfinex","SOLUSD",1742457054824,20.25952981,134.83,134.81,312.063]
["bitfinex","SOLUSD",1742457058667,2.84272981,134.83,134.81,312.063]
["bitfinex","SOLUSD",1742457058858,20.28912981,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742457059065,0.03,134.84,134.82,12.84272981]
["bitfinex","SOLUSD",1742457059538,0.03,134.84,134.81,20.32352981]
["bitfinex","SOLUSD",1742457060332,0.03,134.84,134.81,12.90572981]
["bitfinex","SOLUSD",1742457060945,0.03,134.84,134.81,20.32342981]
["bitfinex","SOLUSD",1742457061247,0.03,134.84,134.81,7.4807]
["bitfinex","SOLUSD",1742457061662,0.03,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742457061958,0.03,134.84,134.83,312.0]
["bitfinex","SOLUSD",1742457068347,0.03,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742457072275,0.03,134.84,134.83,319.4797]
["bitfinex","SOLUSD",1742457075271,0.03,134.84,134.83,20.32242981]
["bitfinex","SOLUSD",1742457077568,0.03,134.84,134.83,332.32242981]
["bitfinex","SOLUSD",1742457079970,0.03,134.84,134.83,351.25640181]
["bitfinex","SOLUSD",1742457081071,0.03,134.84,134.83,332.32242981]
["bitfinex","SOLUSD",1742457081376,0.03,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742457081854,12.87272981,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742457082681,12.87272981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457083976,20.28882981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457085097,12.87272981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457085380,20.28882981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457085582,20.28882981,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742457088387,12.87272981,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742457088681,20.28882981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457091585,20.28882981,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742457094664,20.28882981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457097886,20.28882981,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742457098090,20.28882981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457100679,100.98882981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457104293,80.73,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457105206,88.1461,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457105576,100.98882981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457106605,20.28882981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457107232,20.28882981,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742457108478,0.03,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742457123412,0.03,134.84,134.83,319.4797]
["bitfinex","SOLUSD",1742457123592,0.03,134.84,134.83,20.32242981]
["bitfinex","SOLUSD",1742457126111,0.03,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457126496,0.03,134.84,134.83,312.063]
["bitfinex","SOLUSD",1742457127505,0.03,134.84,134.83,332.32242981]
["bitfinex","SOLUSD",1742457128585,0.03,134.84,134.83,20.32242981]
["bitfinex","SOLUSD",1742457131314,0.03,134.84,134.83,7.4797]
["bitfinex","SOLUSD",1742457131496,0.03,134.84,134.83,319.4797]
["bitfinex","SOLUSD",1742457132700,0.03,134.84,134.83,332.32242981]
["bitfinex","SOLUSD",1742457133432,0.03,134.84,134.83,351.25640181]
["bitfinex","SOLUSD",1742457137820,0.03,134.84,134.83,351.54072495]
["bitfinex","SOLUSD",1742457139824,12.84272981,134.91,134.87,12.84272981]
["bitfinex","SOLUSD",1742457140004,79.79,134.94,134.89,12.84272981]
["bitfinex","SOLUSD",1742457140198,92.63272981,134.93,134.88,12.84272981]
["bitfinex","SOLUSD",1742457140506,12.84272981,134.92,134.88,12.84272981]
["bitfinex","SOLUSD",1742457141226,12.84272981,134.92,134.88,20.25662981]
["bitfinex","SOLUSD",1742457141418,12.84272981,134.92,134.88,12.84272981]
["bitfinex","SOLUSD",1742457142219,20.25452981,134.92,134.88,12.84272981]
["bitfinex","SOLUSD",1742457142418,92.63272981,134.93,134.88,20.25652981]
["bitfinex","SOLUSD",1742457142926,92.63272981,134.93,134.91,312.0]
["bitfinex","SOLUSD",1742457143400,79.79,134.93,134.91,312.0]
["bitfinex","SOLUSD",1742457144001,87.2012,134.93,134.91,312.0]
["bitfinex","SOLUSD",1742457144619,7.4112,134.93,134.91,312.0]
["bitfinex","SOLUSD",1742457144805,20.25362981,134.94,134.91,312.0]
["bitfinex","SOLUSD",1742457145007,12.84272981,134.93,134.91,312.0]
["bitfinex","SOLUSD",1742457145516,20.25422981,134.93,134.91,312.0]
["bitfinex","SOLUSD",1742457147624,12.84272981,134.94,134.91,312.0]
["bitfinex","SOLUSD",1742457148832,20.25352981,134.94,134.91,312.0]
["bitfinex","SOLUSD",1742457149815,12.84272981,134.94,134.91,312.0]
["bitfinex","SOLUSD",1742457150228,20.25342981,134.94,134.91,312.0]
["bitfinex","SOLUSD",1742457150619,12.84272981,134.94,134.91,312.0]
["bitfinex","SOLUSD",1742457151332,12.84272981,134.94,134.9,20.25552981]
["bitfinex","SOLUSD",1742457152645,20.25342981,134.94,134.9,12.84272981]
["bitfinex","SOLUSD",1742457152809,20.25302981,134.95,134.9,20.25552981]
["bitfinex","SOLUSD",1742457154336,20.25302981,134.95,134.92,312.0]
["bitfinex","SOLUSD",1742457156336,12.84272981,134.95,134.92,312.0]
["bitfinex","SOLUSD",1742457157040,20.25292981,134.95,134.92,312.0]
["bitfinex","SOLUSD",1742457158533,100.04252981,134.96,134.92,312.0]
["bitfinex","SOLUSD",1742457158739,100.04252981,134.96,134.91,26.55492981]
["bitfinex","SOLUSD",1742457159234,12.84272981,134.94,134.91,6.3]
["bitfinex","SOLUSD",1742457160436,20.25342981,134.94,134.91,6.3]
["bitfinex","SOLUSD",1742457161017,12.84272981,134.94,134.91,6.3]
["bitfinex","SOLUSD",1742457161429,12.84272981,134.94,134.91,13.7123]
["bitfinex","SOLUSD",1742457161734,12.84272981,134.94,134.91,325.7123]
["bitfinex","SOLUSD",1742457162137,12.84272981,134.95,134.91,325.7123]
["bitfinex","SOLUSD",1742457163810,12.84272981,134.95,134.91,26.55502981]
["bitfinex","SOLUSD",1742457164013,12.84272981,134.96,134.91,26.55502981]
["bitfinex","SOLUSD",1742457164427,12.84272981,134.95,134.91,6.3]
["bitfinex","SOLUSD",1742457164835,12.84272981,134.95,134.91,13.7122]
["bitfinex","SOLUSD",1742457165037,12.84272981,134.95,134.91,26.55492981]
["bitfinex","SOLUSD",1742457166742,12.84272981,134.95,134.92,312.0]
["bitfinex","SOLUSD",1742457167545,7.4102,134.95,134.92,312.0]
["bitfinex","SOLUSD",1742457168037,20.25292981,134.95,134.92,312.0]
["bitfinex","SOLUSD",1742457168342,12.84272981,134.94,134.92,312.0]
["bitfinex","SOLUSD",1742457168531,12.84272981,134.94,134.91,6.3]
["bitfinex","SOLUSD",1742457169658,20.25392981,134.94,134.91,6.3]
["bitfinex","SOLUSD",1742457170445,20.25392981,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742457170742,12.84272981,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742457171442,20.25412981,134.93,134.91,312.0]
["bitfinex","SOLUSD",1742457172941,7.4114,134.93,134.91,312.0]
["bitfinex","SOLUSD",1742457173247,20.25352981,134.94,134.91,312.0]
["bitfinex","SOLUSD",1742457173626,20.25352981,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742457173943,7.4108,134.94,134.9,12.90572981]
["bitfinex","SOLUSD",1742457175048,20.25302981,134.95,134.9,20.31852981]
["bitfinex","SOLUSD",1742457176747,20.25302981,134.95,134.92,312.0]
["bitfinex","SOLUSD",1742457179161,12.84272981,134.95,134.92,312.0]
["bitfinex","SOLUSD",1742457181436,20.25292981,134.95,134.92,312.0]
["bitfinex","SOLUSD",1742457183456,12.84272981,134.94,134.92,312.0]
["bitfinex","SOLUSD",1742457185750,7.4112,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457186451,7.4112,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742457187433,20.25392981,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742457187636,12.84272981,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742457187841,20.25492981,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742457188750,7.4122,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742457189454,7.4122,134.92,134.9,312.063]
["bitfinex","SOLUSD",1742457190661,20.25492981,134.92,134.9,312.063]
["bitfinex","SOLUSD",1742457191159,20.25412981,134.93,134.9,312.063]
["bitfinex","SOLUSD",1742457192253,20.25342981,134.94,134.9,312.063]
["bitfinex","SOLUSD",1742457194162,12.84272981,134.92,134.9,312.063]
["bitfinex","SOLUSD",1742457194363,20.25502981,134.92,134.9,312.063]
["bitfinex","SOLUSD",1742457195951,12.84272981,134.91,134.9,312.063]
["bitfinex","SOLUSD",1742457196152,79.82,134.95,134.9,312.063]
["bitfinex","SOLUSD",1742457196455,79.82,134.95,134.91,20.25472981]
["bitfinex","SOLUSD",1742457199259,79.82,134.95,134.91,332.25472981]
["bitfinex","SOLUSD",1742457199460,12.84272981,134.92,134.91,312.0]
["bitfinex","SOLUSD",1742457199764,12.84272981,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742457199967,12.84272981,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742457200344,12.84272981,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742457200751,87.2007,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742457200752,12.84272981,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742457200956,0.03,134.95,134.91,12.84272981]
["bitfinex","SOLUSD",1742457201162,7.4401,134.95,134.91,12.84272981]
["bitfinex","SOLUSD",1742457201565,12.84272981,134.94,134.9,6.363]
["bitfinex","SOLUSD",1742457202570,12.84272981,134.94,134.92,312.0]
["bitfinex","SOLUSD",1742457202974,20.25352981,134.94,134.92,312.0]
["bitfinex","SOLUSD",1742457206167,20.25352981,134.94,134.9,6.363]
["bitfinex","SOLUSD",1742457207047,20.25352981,134.94,134.9,5.363]
["bitfinex","SOLUSD",1742457208468,12.84272981,134.93,134.9,5.363]
["bitfinex","SOLUSD",1742457209063,12.84272981,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457210398,20.25392981,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457211573,12.84272981,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457212470,20.25392981,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457212777,12.84272981,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457213497,20.25392981,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457215400,12.84272981,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457216387,12.87272981,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457217370,20.28392981,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457218902,0.03,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457219665,0.03,134.93,134.9,12.8388]
["bitfinex","SOLUSD",1742457220785,0.03,134.93,134.9,25.68152981]
["bitfinex","SOLUSD",1742457221489,0.03,134.93,134.91,12.84272981]
["bitfinex","SOLUSD",1742457222786,0.03,134.93,134.92,319.4117]
["bitfinex","SOLUSD",1742457225793,0.03,134.93,134.92,20.25442981]
["bitfinex","SOLUSD",1742457228289,0.03,134.93,134.92,12.84272981]
["bitfinex","SOLUSD",1742457228786,0.03,134.93,134.92,324.84272981]
["bitfinex","SOLUSD",1742457231299,0.03,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457239400,7.4412,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457241408,0.03,134.93,134.92,312.0]
["bitfinex","SOLUSD",1742457247315,12.87272981,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742457247488,12.84272981,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742457247986,20.25502981,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742457248816,12.84272981,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742457249015,20.25502981,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742457252219,12.84272981,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742457256203,20.25502981,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742457258917,20.25502981,134.91,134.87,312.0]
["bitfinex","SOLUSD",1742457258918,20.0,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742457259129,12.84272981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457260217,20.25882981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457265501,12.84272981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457270909,20.25882981,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457273323,20.40099138,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742457274608,20.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742457274801,84.21364905,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742457275001,39.14272981,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742457275924,46.55992981,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742457276224,97.93084905,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742457278312,46.55992981,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742457280721,97.93084905,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742457285034,46.55992981,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742457290137,78.33663162,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742457290339,0.28432314,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742457290535,12.84272981,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742457291242,20.26162981,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742457297247,100.96162981,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742457297547,39.19560181,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742457297753,19.42705295,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742457299237,26.84645295,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742457304543,26.84645295,134.78,134.76,0.063]
["bitfinex","SOLUSD",1742457304544,45.78042495,134.78,134.76,0.063]
["bitfinex","SOLUSD",1742457304743,31.49237867,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742457306238,38.91237867,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742457312469,39.48102495,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742457313241,20.0,134.74,134.69,0.063]
["bitfinex","SOLUSD",1742457313461,12.84272981,134.74,134.69,14.54512981]
["bitfinex","SOLUSD",1742457314569,12.84272981,134.74,134.69,21.96952981]
["bitfinex","SOLUSD",1742457315177,12.84272981,134.74,134.7,12.84272981]
["bitfinex","SOLUSD",1742457316264,12.84272981,134.74,134.71,312.0]
["bitfinex","SOLUSD",1742457317064,20.26442981,134.74,134.71,312.0]
["bitfinex","SOLUSD",1742457325678,12.84272981,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742457325864,12.84272981,134.73,134.71,312.063]
["bitfinex","SOLUSD",1742457326066,20.26442981,134.74,134.71,312.063]
["bitfinex","SOLUSD",1742457329963,12.84272981,134.73,134.71,312.063]
["bitfinex","SOLUSD",1742457330161,20.26442981,134.74,134.71,312.063]
["bitfinex","SOLUSD",1742457330570,12.84272981,134.73,134.71,312.063]
["bitfinex","SOLUSD",1742457330872,12.84272981,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742457332080,20.26552981,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742457339682,20.28432314,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742457339915,33.12705295,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742457340090,93.54272981,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742457340290,80.7,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742457340493,93.54272981,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742457341593,7.4239,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742457345590,80.7,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742457345782,88.1224,134.73,134.69,12.90572981]
["bitfinex","SOLUSD",1742457346491,88.1224,134.73,134.7,12.84272981]
["bitfinex","SOLUSD",1742457347001,100.96512981,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742457347182,12.84272981,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742457348498,100.96512981,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742457348795,100.96512981,134.73,134.7,312.0]
["bitfinex","SOLUSD",1742457350288,80.7,134.73,134.7,312.0]
["bitfinex","SOLUSD",1742457350494,80.7,134.73,134.7,324.84272981]
["bitfinex","SOLUSD",1742457353903,80.7,134.73,134.7,312.0]
["bitfinex","SOLUSD",1742457354104,88.1224,134.73,134.7,312.0]
["bitfinex","SOLUSD",1742457355405,80.7,134.73,134.7,312.0]
["bitfinex","SOLUSD",1742457356108,88.1213,134.75,134.71,12.84272981]
["bitfinex","SOLUSD",1742457357299,80.7,134.75,134.72,12.84272981]
["bitfinex","SOLUSD",1742457358089,88.1211,134.75,134.71,12.84272981]
["bitfinex","SOLUSD",1742457358383,88.1211,134.75,134.72,6.3]
["bitfinex","SOLUSD",1742457359088,88.1211,134.75,134.72,318.3]
["bitfinex","SOLUSD",1742457359583,80.7,134.75,134.72,345.11832981]
["bitfinex","SOLUSD",1742457360106,80.7,134.75,134.72,337.69562981]
["bitfinex","SOLUSD",1742457361005,80.73,134.75,134.72,337.69562981]
["bitfinex","SOLUSD",1742457361507,88.1511,134.75,134.72,337.69562981]
["bitfinex","SOLUSD",1742457361705,0.03,134.75,134.72,337.69562981]
["bitfinex","SOLUSD",1742457363706,0.03,134.75,134.72,345.11822981]
["bitfinex","SOLUSD",1742457363897,0.03,134.75,134.72,337.69562981]
["bitfinex","SOLUSD",1742457364414,0.03,134.75,134.72,345.11822981]
["bitfinex","SOLUSD",1742457364995,0.03,134.75,134.73,12.84272981]
["bitfinex","SOLUSD",1742457366010,0.03,134.75,134.72,12.8529]
["bitfinex","SOLUSD",1742457366185,12.84272981,134.74,134.69,6.2278]
["bitfinex","SOLUSD",1742457366391,41.21041406,134.74,134.69,19.07052981]
["bitfinex","SOLUSD",1742457367510,12.84272981,134.72,134.69,6.2278]
["bitfinex","SOLUSD",1742457367709,33.49203235,134.72,134.69,6.2278]
["bitfinex","SOLUSD",1742457367909,48.63361406,134.72,134.69,6.2278]
["bitfinex","SOLUSD",1742457368916,12.84272981,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742457369117,125.17341406,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742457369819,132.59731406,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742457370115,52.1816372,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742457370319,70.83128606,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742457370616,38.933972,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1742457370812,128.76262844,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1742457373226,136.18762844,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1742457373431,18.64964886,134.67,134.66,0.0431]
["bitfinex","SOLUSD",1742457373729,56.82306292,134.67,134.66,0.0431]
["bitfinex","SOLUSD",1742457375131,64.24856292,134.67,134.66,0.0431]
["bitfinex","SOLUSD",1742457380226,64.53288606,134.67,134.65,0.063]
["bitfinex","SOLUSD",1742457380432,37.79237867,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742457380638,62.68972959,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742457380813,0.28432314,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742457381005,43.49207862,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742457382834,62.64172748,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742457383015,13.41137609,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742457383334,118.00872701,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742457383704,42.54699978,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742457383910,55.38972959,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742457384113,20.28432314,134.58,134.55,0.063]
["bitfinex","SOLUSD",1742457384328,12.84272981,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742457384727,99.71672981,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742457385131,86.874,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742457387939,99.71672981,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742457388737,93.41672981,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742457390544,80.574,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742457391245,32.84272981,134.58,134.55,0.063]
["bitfinex","SOLUSD",1742457391931,40.27322981,134.58,134.55,0.063]
["bitfinex","SOLUSD",1742457393952,12.84272981,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742457398334,108.0045,134.58,134.55,0.063]
["bitfinex","SOLUSD",1742457398335,12.84272981,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742457399146,12.84272981,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742457402544,80.574,134.58,134.56,12.84272981]
["bitfinex","SOLUSD",1742457402851,0.03,134.59,134.56,12.84272981]
["bitfinex","SOLUSD",1742457404047,0.03,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1742457407149,0.03,134.59,134.55,332.33762981]
["bitfinex","SOLUSD",1742457408863,0.03,134.59,134.55,20.33762981]
["bitfinex","SOLUSD",1742457409943,12.87272981,134.59,134.55,20.33762981]
["bitfinex","SOLUSD",1742457411865,12.87272981,134.59,134.55,332.33762981]
["bitfinex","SOLUSD",1742457412158,12.87272981,134.59,134.55,20.33762981]
["bitfinex","SOLUSD",1742457414858,0.03,134.59,134.55,20.33762981]
["bitfinex","SOLUSD",1742457415162,0.03,134.59,134.55,332.33762981]
["bitfinex","SOLUSD",1742457416664,0.03,134.59,134.57,7.431]
["bitfinex","SOLUSD",1742457417477,0.03,134.59,134.56,26.88002981]
["bitfinex","SOLUSD",1742457420557,0.03,134.59,134.56,6.6059]
["bitfinex","SOLUSD",1742457422670,0.03,134.59,134.56,318.6059]
["bitfinex","SOLUSD",1742457423554,0.03,134.59,134.56,326.0374]
["bitfinex","SOLUSD",1742457423745,0.03,134.59,134.56,14.0374]
["bitfinex","SOLUSD",1742457425065,0.03,134.59,134.56,6.6059]
["bitfinex","SOLUSD",1742457425973,0.03,134.59,134.56,26.88002981]
["bitfinex","SOLUSD",1742457426153,0.03,134.59,134.58,12.84272981]
["bitfinex","SOLUSD",1742457428475,0.03,134.59,134.57,20.27322981]
["bitfinex","SOLUSD",1742457429990,0.03,134.59,134.57,12.84272981]
["bitfinex","SOLUSD",1742457430469,0.03,134.59,134.56,331.44862981]
["bitfinex","SOLUSD",1742457432478,0.03,134.59,134.56,331.51162981]
["bitfinex","SOLUSD",1742457433580,0.03,134.59,134.56,19.51162981]
["bitfinex","SOLUSD",1742457434380,0.03,134.59,134.56,26.94312981]
["bitfinex","SOLUSD",1742457435479,0.03,134.59,134.56,19.51162981]
["bitfinex","SOLUSD",1742457436777,0.03,134.59,134.56,331.51162981]
["bitfinex","SOLUSD",1742457437156,0.03,134.59,134.56,338.94312981]
["bitfinex","SOLUSD",1742457437360,0.03,134.59,134.57,12.84272981]
["bitfinex","SOLUSD",1742457438279,0.03,134.59,134.57,20.27342981]
["bitfinex","SOLUSD",1742457440785,0.03,134.59,134.56,26.94292981]
["bitfinex","SOLUSD",1742457441175,12.84272981,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742457442488,20.27372981,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742457457077,20.30372981,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742457458470,100.87772981,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742457468707,101.16205295,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742457469084,20.58805295,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742457476307,39.23770181,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742457476607,20.0,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742457476922,12.84272981,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742457477097,93.54272981,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742457477442,0.03,134.57,134.52,1.643]
["bitfinex","SOLUSD",1742457477591,16.60138393,134.6,134.57,7.9522]
["bitfinex","SOLUSD",1742457477783,23.30651927,134.65,134.58,6.4093]
["bitfinex","SOLUSD",1742457478012,23.30651927,134.65,134.6,6.4093]
["bitfinex","SOLUSD",1742457478185,23.30651927,134.65,134.63,312.0]
["bitfinex","SOLUSD",1742457478392,58.23002269,134.66,134.65,20.0]
["bitfinex","SOLUSD",1742457478587,58.23002269,134.66,134.65,39.68272981]
["bitfinex","SOLUSD",1742457478804,58.23002269,134.66,134.65,102.6]
["bitfinex","SOLUSD",1742457479013,71.0727525,134.66,134.65,82.88432314]
["bitfinex","SOLUSD",1742457479190,78.4988525,134.66,134.65,101.533972]
["bitfinex","SOLUSD",1742457479390,72.51612269,134.66,134.58,0.28432314]
["bitfinex","SOLUSD",1742457479608,65.09002269,134.66,134.61,12.84272981]
["bitfinex","SOLUSD",1742457479809,19.70272981,134.66,134.61,12.84272981]
["bitfinex","SOLUSD",1742457480106,13.12705295,134.66,134.61,12.84272981]
["bitfinex","SOLUSD",1742457480310,80.7,134.65,134.62,12.84272981]
["bitfinex","SOLUSD",1742457480495,19.70272981,134.68,134.62,12.84272981]
["bitfinex","SOLUSD",1742457480694,12.84272981,134.69,134.64,12.84272981]
["bitfinex","SOLUSD",1742457480900,88.624,134.7,134.61,18.933972]
["bitfinex","SOLUSD",1742457481106,0.03,134.66,134.6,31.88756493]
["bitfinex","SOLUSD",1742457481303,12.84272981,134.65,134.6,31.88756493]
["bitfinex","SOLUSD",1742457481617,0.03,134.66,134.64,12.84272981]
["bitfinex","SOLUSD",1742457481916,0.03,134.66,134.63,11.61553512]
["bitfinex","SOLUSD",1742457482093,0.03,134.66,134.65,20.26932981]
["bitfinex","SOLUSD",1742457482532,100.43272981,134.71,134.65,12.84272981]
["bitfinex","SOLUSD",1742457482533,12.84272981,134.7,134.65,12.84272981]
["bitfinex","SOLUSD",1742457482910,12.84272981,134.7,134.65,20.26932981]
["bitfinex","SOLUSD",1742457483103,93.57272981,134.71,134.66,12.84272981]
["bitfinex","SOLUSD",1742457483717,12.84272981,134.7,134.65,20.26932981]
["bitfinex","SOLUSD",1742457484091,12.87272981,134.71,134.66,12.84272981]
["bitfinex","SOLUSD",1742457484297,0.03,134.71,134.69,12.84272981]
["bitfinex","SOLUSD",1742457486420,0.03,134.71,134.69,20.26672981]
["bitfinex","SOLUSD",1742457487319,0.03,134.71,134.69,332.26672981]
["bitfinex","SOLUSD",1742457488232,12.84272981,134.7,134.67,11.61553512]
["bitfinex","SOLUSD",1742457488436,12.84272981,134.68,134.67,11.61553512]
["bitfinex","SOLUSD",1742457488604,19.68272981,134.68,134.67,11.61553512]
["bitfinex","SOLUSD",1742457488992,19.68272981,134.68,134.66,11.61553512]
["bitfinex","SOLUSD",1742457488993,27.10782981,134.68,134.66,11.61553512]
["bitfinex","SOLUSD",1742457489230,12.84272981,134.67,134.66,11.61553512]
["bitfinex","SOLUSD",1742457489419,18.97412981,134.67,134.66,11.61553512]
["bitfinex","SOLUSD",1742457490518,18.97412981,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1742457490720,12.84272981,134.65,134.61,19.04423512]
["bitfinex","SOLUSD",1742457491107,20.11708764,134.65,134.61,19.04423512]
["bitfinex","SOLUSD",1742457491308,20.11708764,134.65,134.62,312.0]
["bitfinex","SOLUSD",1742457491819,20.11708764,134.64,134.62,312.0]
["bitfinex","SOLUSD",1742457492024,20.11708764,134.63,134.61,11.61553512]
["bitfinex","SOLUSD",1742457492205,20.11708764,134.63,134.6,11.61553512]
["bitfinex","SOLUSD",1742457492400,26.95708764,134.64,134.6,19.04483512]
["bitfinex","SOLUSD",1742457493825,26.95708764,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1742457494027,6.84,134.64,134.6,27.54638764]
["bitfinex","SOLUSD",1742457494535,80.7,134.66,134.63,27.54478764]
["bitfinex","SOLUSD",1742457494948,80.7,134.66,134.63,339.54478764]
["bitfinex","SOLUSD",1742457495113,80.7,134.66,134.63,319.4277]
["bitfinex","SOLUSD",1742457495535,100.81708764,134.66,134.63,319.4277]
["bitfinex","SOLUSD",1742457496216,20.11708764,134.65,134.63,319.4277]
["bitfinex","SOLUSD",1742457496421,20.11708764,134.65,134.63,312.0]
["bitfinex","SOLUSD",1742457496613,20.11708764,134.65,134.63,319.4277]
["bitfinex","SOLUSD",1742457496826,20.11708764,134.65,134.63,312.0]
["bitfinex","SOLUSD",1742457499425,20.11708764,134.66,134.63,312.0]
["bitfinex","SOLUSD",1742457499628,20.11708764,134.65,134.63,312.0]
["bitfinex","SOLUSD",1742457499837,20.11708764,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742457500133,20.11708764,134.64,134.6,11.61553512]
["bitfinex","SOLUSD",1742457500330,26.89708764,134.64,134.6,11.61553512]
["bitfinex","SOLUSD",1742457500832,26.89708764,134.64,134.59,39.16222276]
["bitfinex","SOLUSD",1742457501307,26.89708764,134.64,134.6,20.11708764]
["bitfinex","SOLUSD",1742457501630,6.78,134.64,134.6,20.11708764]
["bitfinex","SOLUSD",1742457502235,26.89708764,134.64,134.6,20.11708764]
["bitfinex","SOLUSD",1742457502433,26.89708764,134.64,134.59,27.54668764]
["bitfinex","SOLUSD",1742457502635,26.89708764,134.64,134.58,58.07767562]
["bitfinex","SOLUSD",1742457502840,20.11708764,134.6,134.58,58.07767562]
["bitfinex","SOLUSD",1742457503047,20.11708764,134.6,134.58,370.07767562]
["bitfinex","SOLUSD",1742457503350,20.11708764,134.59,134.58,370.07767562]
["bitfinex","SOLUSD",1742457503713,27.54698764,134.59,134.58,58.07767562]
["bitfinex","SOLUSD",1742457504447,20.11708764,134.59,134.55,11.61553512]
["bitfinex","SOLUSD",1742457504751,20.11708764,134.58,134.55,11.61553512]
["bitfinex","SOLUSD",1742457504910,20.11708764,134.58,134.55,19.04763512]
["bitfinex","SOLUSD",1742457505111,107.59708764,134.6,134.55,39.16472276]
["bitfinex","SOLUSD",1742457505420,107.29708764,134.6,134.55,39.16472276]
["bitfinex","SOLUSD",1742457505735,20.11708764,134.59,134.55,19.04763512]
["bitfinex","SOLUSD",1742457506046,20.11708764,134.59,134.55,11.61553512]
["bitfinex","SOLUSD",1742457506244,20.11708764,134.59,134.55,19.04763512]
["bitfinex","SOLUSD",1742457506650,20.11708764,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1742457506818,20.11708764,134.59,134.56,312.0]
["bitfinex","SOLUSD",1742457507418,107.29708764,134.6,134.56,312.0]
["bitfinex","SOLUSD",1742457507623,107.29708764,134.6,134.56,319.4314]
["bitfinex","SOLUSD",1742457507841,20.11708764,134.59,134.56,319.4314]
["bitfinex","SOLUSD",1742457508015,20.11708764,134.59,134.56,312.0]
["bitfinex","SOLUSD",1742457508214,26.59708764,134.6,134.56,319.4313]
["bitfinex","SOLUSD",1742457508449,26.59708764,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1742457508747,6.48,134.6,134.57,20.11708764]
["bitfinex","SOLUSD",1742457509142,26.87708764,134.62,134.57,20.11708764]
["bitfinex","SOLUSD",1742457509340,20.11708764,134.61,134.57,20.11708764]
["bitfinex","SOLUSD",1742457509543,20.11708764,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1742457510767,20.11708764,134.61,134.57,7.431]
["bitfinex","SOLUSD",1742457511266,20.11708764,134.61,134.58,312.0]
["bitfinex","SOLUSD",1742457512962,20.11708764,134.61,134.58,319.4303]
["bitfinex","SOLUSD",1742457513561,20.11708764,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1742457514562,20.11708764,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1742457515152,27.54588764,134.61,134.56,27.54838764]
["bitfinex","SOLUSD",1742457515348,20.11708764,134.61,134.56,27.54838764]
["bitfinex","SOLUSD",1742457515940,20.11708764,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1742457516464,20.11708764,134.61,134.59,312.0]
["bitfinex","SOLUSD",1742457516663,34.30558764,134.62,134.59,312.0]
["bitfinex","SOLUSD",1742457516869,20.11708764,134.61,134.59,312.0]
["bitfinex","SOLUSD",1742457517869,27.54588764,134.61,134.59,312.0]
["bitfinex","SOLUSD",1742457518776,20.11708764,134.6,134.54,21.68948764]
["bitfinex","SOLUSD",1742457518979,20.11708764,134.58,134.54,1.5724]
["bitfinex","SOLUSD",1742457519345,12.88844608,134.59,134.54,14.46084608]
["bitfinex","SOLUSD",1742457520095,12.88844608,134.59,134.54,21.89294608]
["bitfinex","SOLUSD",1742457521566,20.31834608,134.59,134.54,21.89294608]
["bitfinex","SOLUSD",1742457521770,20.31834608,134.59,134.56,312.0]
["bitfinex","SOLUSD",1742457524555,12.88844608,134.59,134.56,312.0]
["bitfinex","SOLUSD",1742457525950,12.88844608,134.56,134.52,20.32224608]
["bitfinex","SOLUSD",1742457527446,12.88844608,134.56,134.51,20.38554608]
["bitfinex","SOLUSD",1742457528174,12.88844608,134.56,134.52,12.88844608]
["bitfinex","SOLUSD",1742457528554,12.88844608,134.56,134.52,324.88844608]
["bitfinex","SOLUSD",1742457528955,12.88844608,134.56,134.52,312.0]
["bitfinex","SOLUSD",1742457529362,12.88844608,134.53,134.51,0.063]
["bitfinex","SOLUSD",1742457529869,19.62844608,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742457530881,12.88844608,134.53,134.51,0.063]
["bitfinex","SOLUSD",1742457531680,19.62844608,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742457532477,27.06114608,134.54,134.51,312.063]
["bitfinex","SOLUSD",1742457532671,12.88844608,134.53,134.51,312.063]
["bitfinex","SOLUSD",1742457534076,20.32184608,134.53,134.51,312.063]
["bitfinex","SOLUSD",1742457534374,12.88844608,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742457535867,20.32224608,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742457536570,20.32194608,134.53,134.51,0.063]
["bitfinex","SOLUSD",1742457537285,12.88844608,134.53,134.51,0.063]
["bitfinex","SOLUSD",1742457538096,20.32174608,134.53,134.51,0.063]
["bitfinex","SOLUSD",1742457538782,19.62844608,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742457539886,27.06114608,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742457540189,14.1727,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742457540398,27.06114608,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742457541471,20.32114608,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742457541789,27.02114608,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742457543272,12.88844608,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742457544588,20.32224608,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742457544801,101.02224608,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742457545110,99.633972,134.51,134.45,0.063]
["bitfinex","SOLUSD",1742457545277,12.88844608,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742457546618,20.32554608,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742457546820,27.02554608,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742457548137,19.58844608,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742457549031,18.933972,134.45,134.42,0.063]
["bitfinex","SOLUSD",1742457549339,12.88844608,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742457551135,20.18567107,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742457552406,100.88567107,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742457552908,108.32447107,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742457553733,1.5451,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742457553918,47.36474307,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742457554746,47.64906621,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742457554925,61.38466621,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742457562031,20.0,134.39,134.34,312.0]
["bitfinex","SOLUSD",1742457562230,20.18567107,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1742457562421,20.18567107,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1742457562821,20.18567107,134.35,134.3,27.63147107]
["bitfinex","SOLUSD",1742457565227,20.18567107,134.33,134.3,312.0]
["bitfinex","SOLUSD",1742457566145,20.18567107,134.33,134.3,312.063]
["bitfinex","SOLUSD",1742457566941,20.18567107,134.33,134.3,319.5089]
["bitfinex","SOLUSD",1742457567142,6.68,134.34,134.3,339.69457107]
["bitfinex","SOLUSD",1742457568040,6.68,134.34,134.3,332.24867107]
["bitfinex","SOLUSD",1742457568238,26.86567107,134.34,134.3,332.24867107]
["bitfinex","SOLUSD",1742457568444,26.86567107,134.34,134.3,312.063]
["bitfinex","SOLUSD",1742457568946,34.30957107,134.34,134.3,312.063]
["bitfinex","SOLUSD",1742457569142,20.18567107,134.32,134.3,312.063]
["bitfinex","SOLUSD",1742457569718,20.18567107,134.32,134.3,302.063]
["bitfinex","SOLUSD",1742457569938,20.18567107,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742457570148,27.63077107,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742457570352,20.18567107,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742457570530,27.63057107,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742457570743,20.18567107,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742457571442,100.88567107,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742457572234,80.7,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742457572441,100.88567107,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742457572754,100.88567107,134.33,134.29,10.24867107]
["bitfinex","SOLUSD",1742457573253,100.88567107,134.33,134.29,4.24867107]
["bitfinex","SOLUSD",1742457573945,20.0,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742457574140,47.63217107,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742457581557,27.63217107,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742457583233,20.39608367,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742457583559,40.39608367,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742457584552,39.61437881,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742457584753,39.61437881,134.29,134.17,7.9283]
["bitfinex","SOLUSD",1742457584754,12.94958367,134.21,134.17,7.9283]
["bitfinex","SOLUSD",1742457585057,12.94958367,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1742457585253,12.94958367,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1742457585436,12.94958367,134.23,134.18,20.40218367]
["bitfinex","SOLUSD",1742457586163,12.94958367,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1742457586344,12.94958367,134.22,134.17,15.3813]
["bitfinex","SOLUSD",1742457586657,12.94958367,134.22,134.17,28.33088367]
["bitfinex","SOLUSD",1742457587237,20.2474175,134.22,134.17,35.6287175]
["bitfinex","SOLUSD",1742457587679,20.2474175,134.22,134.18,312.0]
["bitfinex","SOLUSD",1742457588259,20.2474175,134.23,134.18,332.2474175]
["bitfinex","SOLUSD",1742457589361,20.2474175,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742457591159,26.9074175,134.24,134.19,27.6995175]
["bitfinex","SOLUSD",1742457591459,20.2474175,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742457591845,20.0,134.26,134.21,20.2474175]
["bitfinex","SOLUSD",1742457592058,40.2474175,134.26,134.21,20.2474175]
["bitfinex","SOLUSD",1742457592265,47.6957175,134.26,134.21,20.2474175]
["bitfinex","SOLUSD",1742457592451,47.6957175,134.26,134.21,332.2474175]
["bitfinex","SOLUSD",1742457592642,20.2474175,134.25,134.21,312.0]
["bitfinex","SOLUSD",1742457593045,20.2474175,134.25,134.21,332.2474175]
["bitfinex","SOLUSD",1742457593967,20.2474175,134.25,134.21,339.6983175]
["bitfinex","SOLUSD",1742457594862,0.03,134.28,134.22,7.7215]
["bitfinex","SOLUSD",1742457595053,20.2474175,134.27,134.22,27.9689175]
["bitfinex","SOLUSD",1742457595257,20.2474175,134.26,134.22,7.7215]
["bitfinex","SOLUSD",1742457595453,20.2474175,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1742457595654,20.2474175,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1742457597169,7.4479,134.27,134.22,20.2474175]
["bitfinex","SOLUSD",1742457597170,20.2474175,134.27,134.22,20.2474175]
["bitfinex","SOLUSD",1742457597769,20.2474175,134.27,134.24,312.0]
["bitfinex","SOLUSD",1742457598153,0.03,134.28,134.24,339.6967175]
["bitfinex","SOLUSD",1742457598469,0.03,134.28,134.25,20.2474175]
["bitfinex","SOLUSD",1742457598858,20.2774175,134.28,134.24,35.5887175]
["bitfinex","SOLUSD",1742457599567,20.2474175,134.27,134.22,27.6976175]
["bitfinex","SOLUSD",1742457599866,20.2474175,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1742457601475,20.2474175,134.26,134.22,319.4502]
["bitfinex","SOLUSD",1742457602251,20.2474175,134.27,134.22,319.4502]
["bitfinex","SOLUSD",1742457602874,20.2474175,134.27,134.22,339.6976175]
["bitfinex","SOLUSD",1742457604476,7.4771,134.28,134.22,339.6976175]
["bitfinex","SOLUSD",1742457604769,20.2774175,134.28,134.23,27.6970175]
["bitfinex","SOLUSD",1742457604970,0.03,134.28,134.23,27.6970175]
["bitfinex","SOLUSD",1742457605170,0.03,134.28,134.25,20.2474175]
["bitfinex","SOLUSD",1742457605370,0.03,134.28,134.26,20.2474175]
["bitfinex","SOLUSD",1742457605580,0.03,134.28,134.27,20.2474175]
["bitfinex","SOLUSD",1742457606173,0.03,134.28,134.26,20.2474175]
["bitfinex","SOLUSD",1742457606356,0.03,134.28,134.27,20.2474175]
["bitfinex","SOLUSD",1742457606555,0.03,134.28,134.27,39.1813895]
["bitfinex","SOLUSD",1742457606861,0.03,134.34,134.28,18.933972]
["bitfinex","SOLUSD",1742457607177,20.2474175,134.31,134.25,7.7547]
["bitfinex","SOLUSD",1742457607478,20.2474175,134.31,134.26,20.2474175]
["bitfinex","SOLUSD",1742457607678,6.7,134.32,134.25,28.0021175]
["bitfinex","SOLUSD",1742457607679,100.9474175,134.3,134.25,28.0021175]
["bitfinex","SOLUSD",1742457607855,20.2474175,134.29,134.25,7.7547]
["bitfinex","SOLUSD",1742457608051,80.73,134.34,134.28,20.2474175]
["bitfinex","SOLUSD",1742457608273,0.03,134.34,134.3,20.2474175]
["bitfinex","SOLUSD",1742457608471,0.03,134.34,134.32,20.2474175]
["bitfinex","SOLUSD",1742457608971,0.03,134.34,134.33,20.2474175]
["bitfinex","SOLUSD",1742457609982,0.03,134.34,134.33,46.18571264]
["bitfinex","SOLUSD",1742457610875,0.03,134.34,134.33,385.87743014]
["bitfinex","SOLUSD",1742457611184,0.03,134.34,134.33,468.47743014]
["bitfinex","SOLUSD",1742457611491,0.03,134.42,134.35,0.28432314]
["bitfinex","SOLUSD",1742457611694,0.03,134.42,134.4,20.2474175]
["bitfinex","SOLUSD",1742457612375,0.03,134.42,134.41,20.2474175]
["bitfinex","SOLUSD",1742457613069,0.03,134.42,134.32,1.6075]
["bitfinex","SOLUSD",1742457613283,20.2474175,134.41,134.36,20.2474175]
["bitfinex","SOLUSD",1742457613687,0.03,134.42,134.36,20.2474175]
["bitfinex","SOLUSD",1742457613866,20.2774175,134.42,134.37,20.2474175]
["bitfinex","SOLUSD",1742457614274,20.2774175,134.42,134.34,19.07613357]
["bitfinex","SOLUSD",1742457614275,20.2474175,134.41,134.36,20.2474175]
["bitfinex","SOLUSD",1742457614796,27.6884175,134.39,134.37,312.0]
["bitfinex","SOLUSD",1742457615003,20.2774175,134.42,134.37,332.2474175]
["bitfinex","SOLUSD",1742457615301,27.7167175,134.42,134.37,332.2474175]
["bitfinex","SOLUSD",1742457616377,20.2774175,134.42,134.38,20.2474175]
["bitfinex","SOLUSD",1742457616573,20.2774175,134.42,134.37,332.2474175]
["bitfinex","SOLUSD",1742457616894,27.7169175,134.42,134.37,332.2474175]
["bitfinex","SOLUSD",1742457617101,20.2474175,134.41,134.37,332.2474175]
["bitfinex","SOLUSD",1742457617283,20.2474175,134.4,134.37,312.0]
["bitfinex","SOLUSD",1742457617482,20.2474175,134.41,134.37,312.0]
["bitfinex","SOLUSD",1742457617806,27.7169175,134.42,134.37,332.2474175]
["bitfinex","SOLUSD",1742457618474,27.7169175,134.42,134.38,20.2474175]
["bitfinex","SOLUSD",1742457618672,27.7169175,134.42,134.37,332.2474175]
["bitfinex","SOLUSD",1742457619102,27.7169175,134.42,134.38,20.2474175]
["bitfinex","SOLUSD",1742457620010,20.2474175,134.39,134.3,7.72992314]
["bitfinex","SOLUSD",1742457620315,20.2474175,134.36,134.31,20.2474175]
["bitfinex","SOLUSD",1742457620894,27.6905175,134.36,134.31,20.2474175]
["bitfinex","SOLUSD",1742457621105,27.6897175,134.37,134.32,20.2474175]
["bitfinex","SOLUSD",1742457622317,27.6897175,134.37,134.32,332.2474175]
["bitfinex","SOLUSD",1742457623395,20.2474175,134.36,134.32,312.0]
["bitfinex","SOLUSD",1742457623613,20.2474175,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742457623975,20.2474175,134.34,134.32,312.0]
["bitfinex","SOLUSD",1742457624484,20.2474175,134.33,134.28,20.2474175]
["bitfinex","SOLUSD",1742457624685,20.2474175,134.32,134.27,20.2474175]
["bitfinex","SOLUSD",1742457625012,20.2474175,134.31,134.26,6.7]
["bitfinex","SOLUSD",1742457625179,20.2474175,134.32,134.27,20.2474175]
["bitfinex","SOLUSD",1742457625685,8.2618,134.35,134.27,20.2474175]
["bitfinex","SOLUSD",1742457625686,20.2474175,134.34,134.3,20.2474175]
["bitfinex","SOLUSD",1742457625879,26.9474175,134.35,134.3,20.2474175]
["bitfinex","SOLUSD",1742457626693,100.9474175,134.36,134.31,20.2474175]
["bitfinex","SOLUSD",1742457626891,20.2474175,134.36,134.31,20.2474175]
["bitfinex","SOLUSD",1742457627100,20.2474175,134.35,134.31,20.2474175]
["bitfinex","SOLUSD",1742457627489,20.2474175,134.35,134.31,312.0]
["bitfinex","SOLUSD",1742457628013,27.6907175,134.35,134.31,312.0]
["bitfinex","SOLUSD",1742457628383,20.2474175,134.32,134.27,0.063]
["bitfinex","SOLUSD",1742457628587,20.2474175,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742457629712,27.6945175,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742457629917,20.2474175,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742457631187,27.6945175,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742457632919,87.38,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742457633210,107.6274175,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742457633424,20.2474175,134.29,134.27,0.063]
["bitfinex","SOLUSD",1742457633778,20.2474175,134.29,134.24,10.3104175]
["bitfinex","SOLUSD",1742457633998,94.826,134.3,134.24,20.2474175]
["bitfinex","SOLUSD",1742457634204,20.2474175,134.29,134.24,20.2474175]
["bitfinex","SOLUSD",1742457634502,87.38,134.3,134.22,26.1391]
["bitfinex","SOLUSD",1742457634503,107.6274175,134.3,134.25,20.2474175]
["bitfinex","SOLUSD",1742457634698,100.9474175,134.3,134.25,20.2474175]
["bitfinex","SOLUSD",1742457635010,28.4922175,134.31,134.26,27.6956175]
["bitfinex","SOLUSD",1742457635380,28.4922175,134.31,134.27,312.0]
["bitfinex","SOLUSD",1742457636082,80.7,134.3,134.24,20.2474175]
["bitfinex","SOLUSD",1742457636283,20.2474175,134.29,134.24,20.2474175]
["bitfinex","SOLUSD",1742457637114,0.28432314,134.27,134.22,0.063]
["bitfinex","SOLUSD",1742457637420,20.2474175,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742457637605,20.2474175,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742457637792,20.2474175,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742457638338,26.9074175,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742457638827,34.3556175,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742457639210,20.2474175,134.25,134.22,312.063]
["bitfinex","SOLUSD",1742457640099,27.6966175,134.25,134.22,312.063]
["bitfinex","SOLUSD",1742457641618,20.2474175,134.24,134.22,312.063]
["bitfinex","SOLUSD",1742457642230,7.4492,134.25,134.22,312.063]
["bitfinex","SOLUSD",1742457642231,27.6966175,134.25,134.22,312.063]
["bitfinex","SOLUSD",1742457648328,20.2474175,134.25,134.22,312.063]
["bitfinex","SOLUSD",1742457648516,20.2474175,134.3,134.24,20.2474175]
["bitfinex","SOLUSD",1742457648831,20.2474175,134.3,134.25,20.2474175]
["bitfinex","SOLUSD",1742457649302,27.6936175,134.3,134.25,27.6960175]
["bitfinex","SOLUSD",1742457651134,20.2474175,134.29,134.24,27.6965175]
["bitfinex","SOLUSD",1742457651505,20.2474175,134.29,134.25,312.0]
["bitfinex","SOLUSD",1742457652231,20.2474175,134.3,134.25,339.6960175]
["bitfinex","SOLUSD",1742457652637,6.64,134.32,134.26,20.2474175]
["bitfinex","SOLUSD",1742457652843,6.64,134.32,134.27,20.2474175]
["bitfinex","SOLUSD",1742457652844,20.2474175,134.32,134.27,20.2474175]
["bitfinex","SOLUSD",1742457653042,0.03,134.29,134.28,20.2474175]
["bitfinex","SOLUSD",1742457654335,0.03,134.29,134.28,27.6945175]
["bitfinex","SOLUSD",1742457655543,0.03,134.29,134.28,339.6945175]
["bitfinex","SOLUSD",1742457657549,0.03,134.29,134.28,358.6284895]
["bitfinex","SOLUSD",1742457663146,0.03,134.29,134.28,339.6945175]
["bitfinex","SOLUSD",1742457664028,0.03,134.29,134.28,358.6284895]
["bitfinex","SOLUSD",1742457664745,0.03,134.29,134.28,339.6945175]
["bitfinex","SOLUSD",1742457667558,0.03,134.29,134.28,332.2474175]
["bitfinex","SOLUSD",1742457668155,0.03,134.29,134.27,14.1075]
["bitfinex","SOLUSD",1742457668156,27.7239175,134.29,134.24,27.7594175]
["bitfinex","SOLUSD",1742457668746,27.7239175,134.29,134.24,20.3104175]
["bitfinex","SOLUSD",1742457670750,20.2474175,134.28,134.24,0.063]
["bitfinex","SOLUSD",1742457670922,20.2474175,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742457671120,20.2474175,134.27,134.24,312.063]
["bitfinex","SOLUSD",1742457671946,20.2474175,134.28,134.24,312.063]
["bitfinex","SOLUSD",1742457672446,7.4476,134.27,134.24,312.063]
["bitfinex","SOLUSD",1742457673044,27.6950175,134.27,134.24,312.063]
["bitfinex","SOLUSD",1742457673718,27.6950175,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742457674849,20.2474175,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742457676748,27.6956175,134.26,134.25,312.0]
["bitfinex","SOLUSD",1742457677244,20.2474175,134.26,134.25,312.0]
["bitfinex","SOLUSD",1742457677545,27.6956175,134.26,134.25,312.0]
["bitfinex","SOLUSD",1742457678432,7.4482,134.26,134.25,312.0]
["bitfinex","SOLUSD",1742457681032,27.6952175,134.27,134.25,312.0]
["bitfinex","SOLUSD",1742457683239,20.39652779,134.27,134.25,312.0]
["bitfinex","SOLUSD",1742457691150,12.94872779,134.26,134.25,312.0]
["bitfinex","SOLUSD",1742457691349,20.39652779,134.27,134.25,312.0]
["bitfinex","SOLUSD",1742457691751,20.39592779,134.28,134.25,312.0]
["bitfinex","SOLUSD",1742457694155,20.39592779,134.28,134.24,0.063]
["bitfinex","SOLUSD",1742457697262,20.39592779,134.28,134.26,312.0]
["bitfinex","SOLUSD",1742457698163,12.94872779,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742457698457,26.065,134.28,134.24,0.063]
["bitfinex","SOLUSD",1742457698458,12.94872779,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457699344,20.39742779,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457700282,102.67292779,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742457700942,12.94872779,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742457701263,20.39682779,134.27,134.24,312.063]
["bitfinex","SOLUSD",1742457701657,0.03,134.26,134.24,312.063]
["bitfinex","SOLUSD",1742457703847,0.03,134.29,134.25,64.74363895]
["bitfinex","SOLUSD",1742457704174,0.03,134.29,134.28,31.88269979]
["bitfinex","SOLUSD",1742457704374,0.03,134.29,134.28,38.74269979]
["bitfinex","SOLUSD",1742457704550,0.03,134.29,134.28,19.80872779]
["bitfinex","SOLUSD",1742457705173,0.03,134.29,134.28,27.07214632]
["bitfinex","SOLUSD",1742457706047,0.03,134.29,134.28,34.51924632]
["bitfinex","SOLUSD",1742457706969,0.03,134.29,134.28,346.51924632]
["bitfinex","SOLUSD",1742457710277,0.03,134.29,134.28,312.0]
["bitfinex","SOLUSD",1742457711072,0.03,134.29,134.28,332.21214632]
["bitfinex","SOLUSD",1742457711266,0.03,134.29,134.26,20.21214632]
["bitfinex","SOLUSD",1742457712255,0.03,134.29,134.26,27.66014632]
["bitfinex","SOLUSD",1742457714272,0.03,134.29,134.26,339.66014632]
["bitfinex","SOLUSD",1742457714672,0.03,134.29,134.26,332.21214632]
["bitfinex","SOLUSD",1742457714972,0.03,134.29,134.28,20.21214632]
["bitfinex","SOLUSD",1742457715870,0.03,134.29,134.28,27.09214632]
["bitfinex","SOLUSD",1742457716450,0.03,134.29,134.28,34.53924632]
["bitfinex","SOLUSD",1742457716775,0.03,134.29,134.28,53.47321832]
["bitfinex","SOLUSD",1742457718068,0.03,134.29,134.28,365.47321832]
["bitfinex","SOLUSD",1742457721177,0.03,134.29,134.28,365.75754146]
["bitfinex","SOLUSD",1742457721360,0.03,134.29,134.28,312.0]
["bitfinex","SOLUSD",1742457722375,0.03,134.29,134.25,20.21214632]
["bitfinex","SOLUSD",1742457722678,0.03,134.29,134.24,0.063]
["bitfinex","SOLUSD",1742457722679,20.21214632,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742457722853,20.21214632,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742457723279,20.21214632,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457724581,27.66084632,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457726979,20.21214632,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457727581,27.66084632,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457727980,20.21214632,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457728288,27.66084632,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457728687,20.21214632,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457729186,27.66084632,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457729588,20.21214632,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457729882,27.66084632,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457731682,20.21214632,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457731882,20.21214632,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742457732876,80.7,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742457732877,100.91214632,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742457733071,80.7,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742457733875,93.67689108,134.29,134.24,13.00989108]
["bitfinex","SOLUSD",1742457734492,101.12379108,134.29,134.24,13.00989108]
["bitfinex","SOLUSD",1742457734873,12.94689108,134.28,134.24,13.00989108]
["bitfinex","SOLUSD",1742457735073,12.94689108,134.28,134.24,0.063]
["bitfinex","SOLUSD",1742457735287,12.94689108,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742457735588,12.94689108,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742457735990,93.64689108,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457736697,12.94689108,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457737281,20.24368289,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457738092,27.69238289,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742457739891,65.53257803,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742457740090,20.24368289,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742457741179,39.46197803,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742457741574,19.21829514,134.22,134.18,0.063]
["bitfinex","SOLUSD",1742457741775,20.24368289,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742457741976,27.69578289,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742457742973,25.4677,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742457742974,20.24368289,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742457743298,6.84,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742457743889,27.08368289,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742457744083,27.08368289,134.21,134.18,312.063]
["bitfinex","SOLUSD",1742457744293,20.24368289,134.19,134.18,312.063]
["bitfinex","SOLUSD",1742457745180,20.24368289,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742457746088,27.69578289,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742457752200,7.4521,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742457752400,27.69578289,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742457752605,29.36028289,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742457755009,0.28432314,134.18,134.14,1.6020832]
["bitfinex","SOLUSD",1742457755212,19.21829514,134.14,134.1,0.063]
["bitfinex","SOLUSD",1742457755409,20.24368289,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742457756306,39.46197803,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742457756690,46.91847803,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742457758020,28.26882917,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742457758613,28.26882917,134.11,134.04,332.24368289]
["bitfinex","SOLUSD",1742457758810,20.24368289,134.06,134.04,312.0]
["bitfinex","SOLUSD",1742457760094,20.24368289,134.07,134.04,312.0]
["bitfinex","SOLUSD",1742457760418,20.24368289,134.07,134.02,20.24368289]
["bitfinex","SOLUSD",1742457761521,20.24368289,134.07,134.02,27.70508289]
["bitfinex","SOLUSD",1742457761897,20.24368289,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1742457762197,20.24368289,134.07,134.02,27.70508289]
["bitfinex","SOLUSD",1742457762418,20.24368289,134.07,134.03,20.24368289]
["bitfinex","SOLUSD",1742457762592,27.02368289,134.08,134.03,20.24368289]
["bitfinex","SOLUSD",1742457762796,27.02368289,134.08,134.03,27.70438289]
["bitfinex","SOLUSD",1742457763217,27.02368289,134.08,134.03,339.70438289]
["bitfinex","SOLUSD",1742457763417,107.72368289,134.08,134.03,339.70438289]
["bitfinex","SOLUSD",1742457763915,80.7,134.08,134.04,20.24368289]
["bitfinex","SOLUSD",1742457764719,20.24368289,134.09,134.04,20.24368289]
["bitfinex","SOLUSD",1742457765422,20.24368289,134.08,134.04,20.24368289]
["bitfinex","SOLUSD",1742457768820,20.24368289,134.08,134.04,332.24368289]
["bitfinex","SOLUSD",1742457769121,20.24368289,134.08,134.04,339.70398289]
["bitfinex","SOLUSD",1742457769499,20.24368289,134.09,134.05,20.24368289]
["bitfinex","SOLUSD",1742457769722,27.70138289,134.09,134.05,20.24368289]
["bitfinex","SOLUSD",1742457769922,27.70138289,134.09,134.04,339.70398289]
["bitfinex","SOLUSD",1742457770525,100.94368289,134.12,134.07,20.24368289]
["bitfinex","SOLUSD",1742457770718,107.66368289,134.12,134.07,20.24368289]
["bitfinex","SOLUSD",1742457770919,100.94368289,134.12,134.07,20.24368289]
["bitfinex","SOLUSD",1742457771118,100.94368289,134.12,134.06,20.24368289]
["bitfinex","SOLUSD",1742457771119,20.24368289,134.11,134.06,20.24368289]
["bitfinex","SOLUSD",1742457772220,27.70038289,134.11,134.06,20.24368289]
["bitfinex","SOLUSD",1742457773421,27.70038289,134.11,134.06,20.30668289]
["bitfinex","SOLUSD",1742457773727,27.70038289,134.11,134.07,312.0]
["bitfinex","SOLUSD",1742457774109,20.24368289,134.1,134.07,312.0]
["bitfinex","SOLUSD",1742457775826,7.4576,134.09,134.07,312.0]
["bitfinex","SOLUSD",1742457777628,7.4576,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742457779526,27.70098289,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742457779740,7.4573,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742457780430,108.40048289,134.11,134.06,0.063]
["bitfinex","SOLUSD",1742457780728,108.40048289,134.11,134.06,332.30668289]
["bitfinex","SOLUSD",1742457781111,108.40048289,134.11,134.06,20.30668289]
["bitfinex","SOLUSD",1742457781307,108.40048289,134.11,134.06,27.76558289]
["bitfinex","SOLUSD",1742457781531,20.24368289,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742457782219,108.40028289,134.11,134.06,27.76598289]
["bitfinex","SOLUSD",1742457782428,108.40028289,134.11,134.06,20.30668289]
["bitfinex","SOLUSD",1742457783143,101.13707595,134.11,134.06,13.04347595]
["bitfinex","SOLUSD",1742457783720,12.98047595,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742457784030,12.98047595,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742457784337,106.798,134.11,134.06,0.063]
["bitfinex","SOLUSD",1742457784338,12.98047595,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742457784536,12.98047595,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742457784728,101.13707595,134.11,134.06,13.04347595]
["bitfinex","SOLUSD",1742457785116,80.7,134.11,134.08,12.98047595]
["bitfinex","SOLUSD",1742457785320,6.72,134.12,134.09,12.98047595]
["bitfinex","SOLUSD",1742457785640,14.176,134.12,134.09,12.98047595]
["bitfinex","SOLUSD",1742457786145,7.456,134.12,134.09,12.98047595]
["bitfinex","SOLUSD",1742457787048,93.68047595,134.13,134.09,12.98047595]
["bitfinex","SOLUSD",1742457787049,80.7,134.13,134.09,12.98047595]
["bitfinex","SOLUSD",1742457787221,80.7,134.13,134.1,324.98047595]
["bitfinex","SOLUSD",1742457787422,88.1556,134.13,134.1,312.0]
["bitfinex","SOLUSD",1742457788435,101.13607595,134.13,134.1,312.0]
["bitfinex","SOLUSD",1742457789242,12.98047595,134.12,134.1,312.0]
["bitfinex","SOLUSD",1742457789419,12.98047595,134.11,134.06,13.04347595]
["bitfinex","SOLUSD",1742457790433,12.98047595,134.11,134.06,325.04347595]
["bitfinex","SOLUSD",1742457790631,7.4571,134.11,134.07,12.98047595]
["bitfinex","SOLUSD",1742457792123,101.13667595,134.12,134.07,20.43897595]
["bitfinex","SOLUSD",1742457792437,101.13667595,134.12,134.07,12.98047595]
["bitfinex","SOLUSD",1742457792737,12.98047595,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742457792941,12.98047595,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742457794127,20.43917595,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742457794431,27.09917595,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742457795317,14.1187,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742457795836,6.66,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742457797232,14.1187,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742457797538,27.09917595,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742457797933,27.09917595,134.07,134.02,12.64347595]
["bitfinex","SOLUSD",1742457798127,107.79917595,134.07,134.02,20.10497595]
["bitfinex","SOLUSD",1742457798632,94.8187,134.07,134.01,12.98047595]
["bitfinex","SOLUSD",1742457798834,12.98047595,134.05,134.0,12.98047595]
["bitfinex","SOLUSD",1742457799731,7.4604,134.04,134.0,12.98047595]
["bitfinex","SOLUSD",1742457800639,7.4604,134.04,134.0,324.98047595]
["bitfinex","SOLUSD",1742457800837,12.98047595,134.02,134.0,312.0]
["bitfinex","SOLUSD",1742457801140,95.33677595,134.03,134.0,312.0]
["bitfinex","SOLUSD",1742457801726,95.33677595,134.03,133.97,12.98047595]
["bitfinex","SOLUSD",1742457801727,20.44197595,134.02,133.97,12.98047595]
["bitfinex","SOLUSD",1742457802319,12.98047595,134.0,133.95,12.98047595]
["bitfinex","SOLUSD",1742457803123,12.98047595,134.01,133.96,12.98047595]
["bitfinex","SOLUSD",1742457804737,20.44267595,134.01,133.97,312.0]
["bitfinex","SOLUSD",1742457805141,20.31315292,134.01,133.97,312.0]
["bitfinex","SOLUSD",1742457805444,80.7,134.0,133.97,312.0]
["bitfinex","SOLUSD",1742457805839,80.7,133.99,133.97,312.0]
["bitfinex","SOLUSD",1742457806724,80.7,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1742457807048,101.01315292,133.99,133.94,20.31315292]
["bitfinex","SOLUSD",1742457807934,101.01315292,133.99,133.94,27.77885292]
["bitfinex","SOLUSD",1742457808136,101.01315292,133.99,133.95,20.31315292]
["bitfinex","SOLUSD",1742457808137,80.7,133.99,133.95,20.31315292]
["bitfinex","SOLUSD",1742457809726,80.7,133.99,133.95,332.31315292]
["bitfinex","SOLUSD",1742457810147,80.7,133.99,133.95,339.77855292]
["bitfinex","SOLUSD",1742457811250,80.7,133.99,133.95,319.4654]
["bitfinex","SOLUSD",1742457811643,80.7,133.99,133.95,312.0]
["bitfinex","SOLUSD",1742457811944,80.7,133.99,133.96,20.31315292]
["bitfinex","SOLUSD",1742457812147,80.7,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1742457812452,80.7,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1742457812825,80.7,134.01,133.97,27.77725292]
["bitfinex","SOLUSD",1742457815044,80.7,134.01,133.98,312.0]
["bitfinex","SOLUSD",1742457816641,80.7,134.01,133.98,339.77685292]
["bitfinex","SOLUSD",1742457817239,80.7,134.01,133.98,27.77685292]
["bitfinex","SOLUSD",1742457820159,80.7,134.01,133.99,312.0]
["bitfinex","SOLUSD",1742457821656,107.59315292,134.0,133.87,93.1689752]
["bitfinex","SOLUSD",1742457821859,20.31315292,133.96,133.91,20.31315292]
["bitfinex","SOLUSD",1742457822043,20.31315292,133.94,133.88,20.31315292]
["bitfinex","SOLUSD",1742457822243,20.31315292,133.93,133.88,20.31315292]
["bitfinex","SOLUSD",1742457824760,20.31315292,133.93,133.91,312.0]
["bitfinex","SOLUSD",1742457825564,101.01315292,133.94,133.91,312.0]
["bitfinex","SOLUSD",1742457825864,20.31315292,133.93,133.91,312.0]
["bitfinex","SOLUSD",1742457827165,13.01485143,133.93,133.91,312.0]
["bitfinex","SOLUSD",1742457827853,13.01485143,133.92,133.91,312.0]
["bitfinex","SOLUSD",1742457828061,93.71485143,133.92,133.91,312.0]
["bitfinex","SOLUSD",1742457828451,13.01485143,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742457828652,93.71485143,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742457828848,13.01485143,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742457829660,20.48365143,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742457829853,13.01485143,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742457830058,13.01485143,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742457830664,14.59215143,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742457830856,21.15215143,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742457831047,21.15215143,133.92,133.88,13.07785143]
["bitfinex","SOLUSD",1742457831249,28.47472821,133.92,133.88,20.40042821]
["bitfinex","SOLUSD",1742457831455,8.1373,133.92,133.88,332.40042821]
["bitfinex","SOLUSD",1742457832069,8.1373,133.92,133.88,20.40042821]
["bitfinex","SOLUSD",1742457833067,28.47472821,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742457834872,28.47472821,133.92,133.88,312.063]
["bitfinex","SOLUSD",1742457835975,8.1373,133.92,133.88,339.86952821]
["bitfinex","SOLUSD",1742457838076,8.1373,133.92,133.88,27.86952821]
["bitfinex","SOLUSD",1742457838578,28.47472821,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742457838764,101.03742821,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742457838960,80.7,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742457843381,80.7,133.9,133.88,20.40042821]
["bitfinex","SOLUSD",1742457843977,80.7,133.9,133.88,27.86922821]
["bitfinex","SOLUSD",1742457844578,80.7,133.9,133.89,20.33742821]
["bitfinex","SOLUSD",1742457844774,82.2773,133.92,133.89,20.33742821]
["bitfinex","SOLUSD",1742457844967,80.7,133.92,133.89,20.33742821]
["bitfinex","SOLUSD",1742457845557,80.7,133.92,133.9,20.33742821]
["bitfinex","SOLUSD",1742457846464,80.7,133.92,133.9,332.33742821]
["bitfinex","SOLUSD",1742457848185,88.1673,133.92,133.9,312.0]
["bitfinex","SOLUSD",1742457849760,88.1673,133.92,133.88,20.40042821]
["bitfinex","SOLUSD",1742457851184,88.1673,133.92,133.88,13.07864551]
["bitfinex","SOLUSD",1742457851989,101.18294551,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742457852214,13.01564551,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742457852504,20.48444551,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742457855178,27.82118657,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742457856886,47.03948171,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742457857068,19.21829514,133.88,133.87,2.6047752]
["bitfinex","SOLUSD",1742457857270,39.57068171,133.88,133.87,2.6047752]
["bitfinex","SOLUSD",1742457858197,41.14268171,133.88,133.87,2.6047752]
["bitfinex","SOLUSD",1742457858691,41.14268171,133.88,133.79,20.35238657]
["bitfinex","SOLUSD",1742457858887,7.4721,133.83,133.79,20.35238657]
["bitfinex","SOLUSD",1742457859088,27.82418657,133.84,133.79,20.35238657]
["bitfinex","SOLUSD",1742457859984,8.0595,133.83,133.75,7.4766]
["bitfinex","SOLUSD",1742457860174,8.0595,133.83,133.79,20.35238657]
["bitfinex","SOLUSD",1742457860487,8.0595,133.83,133.8,20.35238657]
["bitfinex","SOLUSD",1742457860986,88.7595,133.83,133.8,20.35238657]
["bitfinex","SOLUSD",1742457861293,88.7595,133.83,133.8,332.35238657]
["bitfinex","SOLUSD",1742457862177,87.22,133.83,133.81,20.35238657]
["bitfinex","SOLUSD",1742457862382,80.7,133.83,133.82,20.35238657]
["bitfinex","SOLUSD",1742457862578,80.7,133.85,133.82,20.35238657]
["bitfinex","SOLUSD",1742457862784,80.7,133.85,133.83,20.35238657]
["bitfinex","SOLUSD",1742457862983,80.7,133.85,133.83,27.82418657]
["bitfinex","SOLUSD",1742457863893,80.7,133.85,133.83,20.35238657]
["bitfinex","SOLUSD",1742457864095,80.7,133.85,133.82,20.35238657]
["bitfinex","SOLUSD",1742457865476,80.7,133.85,133.82,332.35238657]
["bitfinex","SOLUSD",1742457865712,88.171,133.85,133.82,332.35238657]
["bitfinex","SOLUSD",1742457866075,80.7,133.84,133.82,332.35238657]
["bitfinex","SOLUSD",1742457866404,102.56318657,133.84,133.8,0.063]
["bitfinex","SOLUSD",1742457867082,7.4721,133.83,133.8,0.063]
["bitfinex","SOLUSD",1742457867702,7.4721,133.83,133.8,20.41538657]
["bitfinex","SOLUSD",1742457869608,7.4721,133.83,133.8,0.063]
["bitfinex","SOLUSD",1742457869609,80.7,133.82,133.8,0.063]
["bitfinex","SOLUSD",1742457870106,80.7,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742457870309,20.35238657,133.82,133.8,0.063]
["bitfinex","SOLUSD",1742457870503,20.4578,133.83,133.8,0.063]
["bitfinex","SOLUSD",1742457871694,40.81018657,133.83,133.8,0.063]
["bitfinex","SOLUSD",1742457871899,20.35238657,133.82,133.8,0.063]
["bitfinex","SOLUSD",1742457872989,20.35238657,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742457873585,67.05785857,133.81,133.7,6.1709]
["bitfinex","SOLUSD",1742457873791,20.35238657,133.78,133.73,20.35238657]
["bitfinex","SOLUSD",1742457874112,6.5,133.77,133.73,20.35238657]
["bitfinex","SOLUSD",1742457874907,13.9757,133.77,133.73,20.35238657]
["bitfinex","SOLUSD",1742457875292,40.91905857,133.75,133.7,20.35238657]
["bitfinex","SOLUSD",1742457875510,1.6327,133.75,133.71,20.35238657]
["bitfinex","SOLUSD",1742457875816,1.6327,133.75,133.72,20.35238657]
["bitfinex","SOLUSD",1742457876114,8.1527,133.75,133.72,20.35238657]
["bitfinex","SOLUSD",1742457876507,8.1527,133.75,133.73,20.35238657]
["bitfinex","SOLUSD",1742457876808,6.52,133.76,133.74,20.35238657]
["bitfinex","SOLUSD",1742457877307,45.52203543,133.76,133.69,0.4]
["bitfinex","SOLUSD",1742457877513,20.35238657,133.75,133.7,20.35238657]
["bitfinex","SOLUSD",1742457877700,101.05238657,133.75,133.7,20.35238657]
["bitfinex","SOLUSD",1742457878096,101.05238657,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742457878295,20.35238657,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742457879202,7.4766,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742457879398,52.99823543,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742457880607,80.7,133.77,133.75,20.35238657]
["bitfinex","SOLUSD",1742457880816,80.7,133.77,133.76,20.35238657]
["bitfinex","SOLUSD",1742457881203,80.7,133.79,133.76,20.35238657]
["bitfinex","SOLUSD",1742457881390,80.7,133.79,133.77,20.35238657]
["bitfinex","SOLUSD",1742457882509,80.7,133.81,133.78,20.35238657]
["bitfinex","SOLUSD",1742457882713,80.7,133.81,133.79,20.35238657]
["bitfinex","SOLUSD",1742457883901,80.7,133.81,133.79,332.35238657]
["bitfinex","SOLUSD",1742457884109,80.7,133.81,133.8,20.35238657]
["bitfinex","SOLUSD",1742457885005,46.47323543,133.85,133.8,20.35238657]
["bitfinex","SOLUSD",1742457885006,80.7,133.85,133.8,20.35238657]
["bitfinex","SOLUSD",1742457885231,80.7,133.85,133.83,20.35238657]
["bitfinex","SOLUSD",1742457885731,80.7,133.85,133.82,20.35238657]
["bitfinex","SOLUSD",1742457886226,88.1712,133.85,133.81,20.35238657]
["bitfinex","SOLUSD",1742457888028,80.7,133.85,133.81,20.35238657]
["bitfinex","SOLUSD",1742457888202,80.7,133.85,133.83,20.35238657]
["bitfinex","SOLUSD",1742457888617,0.03,133.87,133.84,20.35238657]
["bitfinex","SOLUSD",1742457888816,0.03,133.87,133.82,6.54]
["bitfinex","SOLUSD",1742457888817,0.03,133.87,133.86,20.35238657]
["bitfinex","SOLUSD",1742457889313,0.03,133.87,133.82,6.54]
["bitfinex","SOLUSD",1742457889519,0.03,133.87,133.84,20.35238657]
["bitfinex","SOLUSD",1742457890612,0.03,133.87,133.83,20.35238657]
["bitfinex","SOLUSD",1742457891016,0.03,133.85,133.83,20.35238657]
["bitfinex","SOLUSD",1742457891398,0.03,133.85,133.84,20.35238657]
["bitfinex","SOLUSD",1742457891808,0.03,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742457894433,0.03,133.85,133.84,332.35238657]
["bitfinex","SOLUSD",1742457896012,0.03,133.85,133.84,339.82398657]
["bitfinex","SOLUSD",1742457896621,0.03,133.85,133.84,332.35238657]
["bitfinex","SOLUSD",1742457897120,0.03,133.85,133.84,339.82398657]
["bitfinex","SOLUSD",1742457897421,0.03,133.85,133.84,332.35238657]
["bitfinex","SOLUSD",1742457897813,0.03,133.85,133.84,20.35238657]
["bitfinex","SOLUSD",1742457899537,0.03,133.85,133.84,27.82398657]
["bitfinex","SOLUSD",1742457900620,0.03,133.85,133.84,20.35238657]
["bitfinex","SOLUSD",1742457900833,0.03,133.85,133.84,332.35238657]
["bitfinex","SOLUSD",1742457901716,0.03,133.85,133.84,339.82398657]
["bitfinex","SOLUSD",1742457903220,0.03,133.85,133.84,332.35238657]
["bitfinex","SOLUSD",1742457903441,0.03,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742457903942,0.03,133.85,133.84,332.35238657]
["bitfinex","SOLUSD",1742457904115,0.03,133.85,133.84,339.82398657]
["bitfinex","SOLUSD",1742457904518,0.03,133.85,133.84,27.82398657]
["bitfinex","SOLUSD",1742457905744,0.03,133.85,133.84,34.34398657]
["bitfinex","SOLUSD",1742457906119,0.03,133.85,133.84,62.90867314]
["bitfinex","SOLUSD",1742457907428,0.03,133.85,133.84,374.90867314]
["bitfinex","SOLUSD",1742457911440,0.03,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742457911625,0.03,133.85,133.84,332.35238657]
["bitfinex","SOLUSD",1742457911824,0.03,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742457912434,0.03,133.85,133.82,20.35238657]
["bitfinex","SOLUSD",1742457913051,0.03,133.85,133.83,20.35238657]
["bitfinex","SOLUSD",1742457914223,0.03,133.85,133.84,20.35238657]
["bitfinex","SOLUSD",1742457914635,0.03,133.85,133.83,20.35238657]
["bitfinex","SOLUSD",1742457915547,0.03,133.85,133.84,312.0]
["bitfinex","SOLUSD",1742457918247,0.03,133.85,133.82,20.35238657]
["bitfinex","SOLUSD",1742457919846,20.35238657,133.83,133.8,0.063]
["bitfinex","SOLUSD",1742457920033,20.35238657,133.81,133.73,7.4777]
["bitfinex","SOLUSD",1742457920352,20.35238657,133.78,133.74,20.35238657]
["bitfinex","SOLUSD",1742457920539,101.05238657,133.77,133.72,20.35238657]
["bitfinex","SOLUSD",1742457920938,80.7,133.77,133.73,20.35238657]
["bitfinex","SOLUSD",1742457921139,101.05238657,133.77,133.73,332.35238657]
["bitfinex","SOLUSD",1742457921844,108.52818657,133.77,133.73,332.35238657]
["bitfinex","SOLUSD",1742457922030,108.52818657,133.77,133.73,312.0]
["bitfinex","SOLUSD",1742457922459,20.35238657,133.74,133.7,20.35238657]
["bitfinex","SOLUSD",1742457922846,20.35238657,133.74,133.66,0.063]
["bitfinex","SOLUSD",1742457922847,80.7,133.76,133.66,7.5444]
["bitfinex","SOLUSD",1742457923045,20.35238657,133.73,133.68,20.35238657]
["bitfinex","SOLUSD",1742457923840,27.83048657,133.73,133.68,20.35238657]
["bitfinex","SOLUSD",1742457924040,20.35238657,133.72,133.68,20.35238657]
["bitfinex","SOLUSD",1742457924249,21.91628657,133.71,133.66,20.41538657]
["bitfinex","SOLUSD",1742457925551,21.91628657,133.71,133.66,332.41538657]
["bitfinex","SOLUSD",1742457925750,80.7,133.7,133.67,20.35238657]
["bitfinex","SOLUSD",1742457925952,1.5639,133.71,133.69,20.35238657]
["bitfinex","SOLUSD",1742457926462,1.5639,133.71,133.68,20.35238657]
["bitfinex","SOLUSD",1742457926860,1.5639,133.71,133.67,20.35238657]
["bitfinex","SOLUSD",1742457927651,1.5639,133.71,133.66,20.41538657]
["bitfinex","SOLUSD",1742457927652,21.91628657,133.71,133.66,20.41538657]
["bitfinex","SOLUSD",1742457928162,1.5639,133.71,133.67,20.35238657]
["bitfinex","SOLUSD",1742457928959,1.5639,133.71,133.68,312.0]
["bitfinex","SOLUSD",1742457929570,29.39538657,133.71,133.68,312.0]
["bitfinex","SOLUSD",1742457930146,1.5639,133.71,133.68,312.0]
["bitfinex","SOLUSD",1742457930366,9.0428,133.71,133.68,312.0]
["bitfinex","SOLUSD",1742457930547,29.39518657,133.71,133.68,312.0]
["bitfinex","SOLUSD",1742457930743,110.09518657,133.71,133.68,312.0]
["bitfinex","SOLUSD",1742457933767,20.35238657,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742457934073,26.87238657,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742457934677,20.35238657,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742457934857,101.05238657,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742457935265,80.7,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742457938778,101.05238657,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742457942174,110.38300971,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742457942362,29.96733285,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742457942766,80.7,133.64,133.61,312.0]
["bitfinex","SOLUSD",1742457942976,20.35238657,133.62,133.6,2.6047752]
["bitfinex","SOLUSD",1742457943171,20.35238657,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457943456,87.22,133.63,133.6,2.6047752]
["bitfinex","SOLUSD",1742457943877,80.7,133.63,133.6,2.6047752]
["bitfinex","SOLUSD",1742457944381,6.54,133.64,133.6,22.95716177]
["bitfinex","SOLUSD",1742457946059,80.7,133.65,133.62,20.35238657]
["bitfinex","SOLUSD",1742457946580,20.35238657,133.63,133.6,2.6047752]
["bitfinex","SOLUSD",1742457946879,20.35238657,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457947181,101.05238657,133.62,133.6,2.6047752]
["bitfinex","SOLUSD",1742457948179,80.7,133.62,133.6,2.6047752]
["bitfinex","SOLUSD",1742457950685,101.05238657,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457950871,80.7,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457952473,88.1844,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457952998,108.53678657,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457954789,80.7,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457955089,88.2117,133.66,133.6,30.44216177]
["bitfinex","SOLUSD",1742457955270,88.2117,133.66,133.62,20.35238657]
["bitfinex","SOLUSD",1742457955464,20.35238657,133.64,133.6,2.6047752]
["bitfinex","SOLUSD",1742457955665,20.35238657,133.63,133.6,2.6047752]
["bitfinex","SOLUSD",1742457956290,7.4839,133.62,133.6,2.6047752]
["bitfinex","SOLUSD",1742457956490,27.83588657,133.63,133.6,2.6047752]
["bitfinex","SOLUSD",1742457958090,20.35238657,133.61,133.6,314.6047752]
["bitfinex","SOLUSD",1742457958691,20.35238657,133.62,133.6,314.6047752]
["bitfinex","SOLUSD",1742457958887,27.83588657,133.63,133.6,314.6047752]
["bitfinex","SOLUSD",1742457959586,20.35238657,133.62,133.6,314.6047752]
["bitfinex","SOLUSD",1742457959994,101.05238657,133.62,133.6,314.6047752]
["bitfinex","SOLUSD",1742457960295,20.35238657,133.61,133.6,314.6047752]
["bitfinex","SOLUSD",1742457960685,108.53678657,133.61,133.6,314.6047752]
["bitfinex","SOLUSD",1742457960885,110.09858657,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457961473,102.61418657,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457961685,80.7,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457962280,108.53678657,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457962477,101.05238657,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457963020,80.7,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457965077,88.1844,133.61,133.6,2.6047752]
["bitfinex","SOLUSD",1742457965278,88.1844,133.61,133.6,2.6677752]
["bitfinex","SOLUSD",1742457965694,80.7,133.61,133.6,2.6677752]
["bitfinex","SOLUSD",1742457966900,108.53678657,133.61,133.6,0.47277056]
["bitfinex","SOLUSD",1742457971708,27.83678657,133.61,133.6,0.47277056]
["bitfinex","SOLUSD",1742457972402,20.35238657,133.62,133.6,0.47277056]
["bitfinex","SOLUSD",1742457972612,20.35238657,133.63,133.6,0.47277056]
["bitfinex","SOLUSD",1742457972790,14.20486157,133.64,133.6,0.47277056]
["bitfinex","SOLUSD",1742457972990,27.83578657,133.63,133.6,0.47277056]
["bitfinex","SOLUSD",1742457973609,20.35238657,133.62,133.6,0.47277056]
["bitfinex","SOLUSD",1742457975520,20.35238657,133.62,133.6,312.47277056]
["bitfinex","SOLUSD",1742457975900,87.28,133.64,133.6,332.82515713]
["bitfinex","SOLUSD",1742457976212,80.7,133.64,133.62,20.35238657]
["bitfinex","SOLUSD",1742457976515,0.03,133.66,133.63,20.35238657]
["bitfinex","SOLUSD",1742457976815,80.73,133.66,133.64,20.35238657]
["bitfinex","SOLUSD",1742457977190,80.73,133.66,133.63,20.35238657]
["bitfinex","SOLUSD",1742457977386,80.73,133.66,133.64,20.35238657]
["bitfinex","SOLUSD",1742457977593,0.03,133.66,133.65,20.35238657]
["bitfinex","SOLUSD",1742457977891,0.03,133.66,133.65,26.93238657]
["bitfinex","SOLUSD",1742457978308,0.03,133.66,133.65,28.56928657]
["bitfinex","SOLUSD",1742457979111,0.03,133.66,133.65,340.56928657]
["bitfinex","SOLUSD",1742457979495,0.03,133.66,133.65,348.05148657]
["bitfinex","SOLUSD",1742457980514,0.03,133.66,133.65,340.56928657]
["bitfinex","SOLUSD",1742457981013,0.03,133.66,133.65,348.05148657]
["bitfinex","SOLUSD",1742457981200,0.03,133.66,133.65,340.56928657]
["bitfinex","SOLUSD",1742457984516,0.03,133.66,133.65,348.05148657]
["bitfinex","SOLUSD",1742457985817,0.03,133.66,133.65,340.56928657]
["bitfinex","SOLUSD",1742457986195,0.03,133.66,133.65,338.93238657]
["bitfinex","SOLUSD",1742457991095,0.03,133.66,133.65,357.58203543]
["bitfinex","SOLUSD",1742457991921,0.03,133.66,133.65,365.06423543]
["bitfinex","SOLUSD",1742457992629,0.03,133.66,133.65,357.58203543]
["bitfinex","SOLUSD",1742457993616,0.03,133.66,133.65,365.06423543]
["bitfinex","SOLUSD",1742457995405,87.9078,133.73,133.67,18.64964886]
["bitfinex","SOLUSD",1742457995606,7.4778,133.73,133.7,20.35238657]
["bitfinex","SOLUSD",1742457995899,9.0547,133.74,133.71,20.35238657]
["bitfinex","SOLUSD",1742457996300,29.40708657,133.74,133.7,20.35238657]
["bitfinex","SOLUSD",1742457996599,9.0547,133.74,133.7,20.35238657]
["bitfinex","SOLUSD",1742457997023,29.40708657,133.74,133.7,20.35238657]
["bitfinex","SOLUSD",1742457998024,9.0547,133.74,133.7,20.35238657]
["bitfinex","SOLUSD",1742457998601,9.0547,133.74,133.71,332.35238657]
["bitfinex","SOLUSD",1742457998802,1.5775,133.74,133.73,20.35238657]
["bitfinex","SOLUSD",1742457999009,80.43,133.76,133.73,20.35238657]
["bitfinex","SOLUSD",1742457999223,87.9061,133.76,133.72,20.35238657]
["bitfinex","SOLUSD",1742458000721,108.25848657,133.76,133.71,20.35238657]
["bitfinex","SOLUSD",1742458002025,108.25848657,133.76,133.72,312.0]
["bitfinex","SOLUSD",1742458003424,80.43,133.76,133.73,20.35238657]
["bitfinex","SOLUSD",1742458004012,80.43,133.76,133.75,20.35238657]
["bitfinex","SOLUSD",1742458005025,80.43,133.76,133.73,26.87238657]
["bitfinex","SOLUSD",1742458005417,87.9061,133.76,133.73,26.87238657]
["bitfinex","SOLUSD",1742458006510,87.9061,133.76,133.73,6.52]
["bitfinex","SOLUSD",1742458007017,80.43,133.76,133.74,20.35238657]
["bitfinex","SOLUSD",1742458007713,87.9061,133.76,133.74,312.0]
["bitfinex","SOLUSD",1742458008637,87.9061,133.76,133.73,6.52]
["bitfinex","SOLUSD",1742458009724,108.25848657,133.76,133.73,6.52]
["bitfinex","SOLUSD",1742458010932,20.35238657,133.75,133.7,26.85238657]
["bitfinex","SOLUSD",1742458011239,7.4771,133.74,133.71,20.35238657]
["bitfinex","SOLUSD",1742458011622,7.4771,133.74,133.71,332.35238657]
["bitfinex","SOLUSD",1742458013012,108.25918657,133.75,133.71,332.35238657]
["bitfinex","SOLUSD",1742458013233,87.9068,133.75,133.71,332.35238657]
["bitfinex","SOLUSD",1742458013625,108.25918657,133.75,133.71,332.35238657]
["bitfinex","SOLUSD",1742458015039,87.9068,133.75,133.71,332.35238657]
["bitfinex","SOLUSD",1742458015227,80.43,133.75,133.72,20.35238657]
["bitfinex","SOLUSD",1742458016219,87.9066,133.75,133.72,20.35238657]
["bitfinex","SOLUSD",1742458017638,80.43,133.75,133.72,20.35238657]
["bitfinex","SOLUSD",1742458018939,87.9067,133.75,133.72,20.35238657]
["bitfinex","SOLUSD",1742458019346,80.43,133.75,133.72,20.35238657]
["bitfinex","SOLUSD",1742458019642,87.9067,133.75,133.72,20.35238657]
["bitfinex","SOLUSD",1742458020238,80.43,133.75,133.72,20.35238657]
["bitfinex","SOLUSD",1742458020424,87.9066,133.75,133.72,20.35238657]
["bitfinex","SOLUSD",1742458021045,87.9066,133.75,133.71,20.35238657]
["bitfinex","SOLUSD",1742458021337,1.5325,133.72,133.66,101.24964886]
["bitfinex","SOLUSD",1742458021542,14.58074521,133.72,133.66,108.73104886]
["bitfinex","SOLUSD",1742458021717,14.58074521,133.72,133.68,13.04824521]
["bitfinex","SOLUSD",1742458021923,1.5325,133.72,133.68,13.04824521]
["bitfinex","SOLUSD",1742458022633,9.0111,133.72,133.68,13.04824521]
["bitfinex","SOLUSD",1742458023143,9.0111,133.72,133.68,20.3968677]
["bitfinex","SOLUSD",1742458023533,29.4079677,133.72,133.68,20.3968677]
["bitfinex","SOLUSD",1742458024032,29.4079677,133.72,133.67,20.3968677]
["bitfinex","SOLUSD",1742458024240,20.3968677,133.71,133.67,20.3968677]
["bitfinex","SOLUSD",1742458024424,109.8379677,133.72,133.68,312.0]
["bitfinex","SOLUSD",1742458025246,109.8379677,133.72,133.68,332.3968677]
["bitfinex","SOLUSD",1742458025426,109.8379677,133.72,133.68,312.0]
["bitfinex","SOLUSD",1742458027444,20.3968677,133.71,133.68,312.0]
["bitfinex","SOLUSD",1742458027647,20.3968677,133.7,133.68,312.0]
["bitfinex","SOLUSD",1742458028147,26.4869677,133.69,133.64,20.3968677]
["bitfinex","SOLUSD",1742458028327,20.3968677,133.68,133.64,20.3968677]
["bitfinex","SOLUSD",1742458028741,26.4869677,133.69,133.64,20.3968677]
["bitfinex","SOLUSD",1742458029141,6.0901,133.69,133.65,20.3968677]
["bitfinex","SOLUSD",1742458029349,87.909,133.71,133.67,20.3968677]
["bitfinex","SOLUSD",1742458029526,108.3058677,133.71,133.67,20.3968677]
["bitfinex","SOLUSD",1742458029728,108.3058677,133.71,133.64,7.4827]
["bitfinex","SOLUSD",1742458029729,108.3058677,133.71,133.66,20.3968677]
["bitfinex","SOLUSD",1742458032351,108.3058677,133.71,133.66,332.3968677]
["bitfinex","SOLUSD",1742458033131,20.3968677,133.7,133.66,312.0]
["bitfinex","SOLUSD",1742458033433,20.3968677,133.69,133.66,312.0]
["bitfinex","SOLUSD",1742458033747,20.3968677,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1742458033928,22.0438677,133.68,133.63,27.8801677]
["bitfinex","SOLUSD",1742458034138,22.0438677,133.68,133.63,20.3968677]
["bitfinex","SOLUSD",1742458034959,22.0438677,133.68,133.63,27.8801677]
["bitfinex","SOLUSD",1742458035331,29.5243677,133.68,133.63,27.8801677]
["bitfinex","SOLUSD",1742458035557,1.647,133.68,133.65,20.3968677]
["bitfinex","SOLUSD",1742458036149,1.647,133.68,133.66,20.3968677]
["bitfinex","SOLUSD",1742458036839,1.647,133.68,133.66,332.3968677]
["bitfinex","SOLUSD",1742458038975,1.647,133.68,133.66,312.0]
["bitfinex","SOLUSD",1742458040174,1.647,133.68,133.66,332.3968677]
["bitfinex","SOLUSD",1742458040469,9.1275,133.68,133.66,312.0]
["bitfinex","SOLUSD",1742458040670,29.5243677,133.68,133.66,312.0]
["bitfinex","SOLUSD",1742458041648,29.5243677,133.68,133.63,20.4598677]
["bitfinex","SOLUSD",1742458041835,20.3968677,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742458042040,20.3968677,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742458042239,7.4822,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742458043963,20.3968677,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742458044261,27.8795677,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742458045168,20.55554261,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742458045465,13.07284261,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742458045764,13.07284261,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742458046861,20.55504261,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742458047765,13.07284261,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742458048649,13.07284261,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742458049468,6.0731,133.66,133.63,13.13584261]
["bitfinex","SOLUSD",1742458049659,6.0731,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742458050853,19.14594261,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742458051155,26.62754261,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742458051354,13.07284261,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742458052461,13.07284261,133.64,133.63,312.063]
["bitfinex","SOLUSD",1742458052651,13.07284261,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742458052971,101.25514261,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742458053859,13.07284261,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742458055487,20.55554261,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742458055770,22.20054261,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742458060671,22.76918889,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742458061360,8.1438,133.62,133.6,0.47277056]
["bitfinex","SOLUSD",1742458061565,19.57284261,133.61,133.6,0.47277056]
["bitfinex","SOLUSD",1742458062555,27.05724261,133.61,133.6,0.47277056]
["bitfinex","SOLUSD",1742458064161,27.62588889,133.61,133.6,0.47277056]
["bitfinex","SOLUSD",1742458066283,46.33698889,133.61,133.53,312.0]
["bitfinex","SOLUSD",1742458066575,13.07284261,133.57,133.53,312.0]
["bitfinex","SOLUSD",1742458066767,13.07284261,133.56,133.53,312.0]
["bitfinex","SOLUSD",1742458066971,13.07284261,133.57,133.53,312.0]
["bitfinex","SOLUSD",1742458067783,13.07284261,133.57,133.53,319.4889]
["bitfinex","SOLUSD",1742458068361,20.55914261,133.58,133.53,325.07284261]
["bitfinex","SOLUSD",1742458068567,13.07284261,133.57,133.53,312.0]
["bitfinex","SOLUSD",1742458068772,13.07284261,133.56,133.53,312.0]
["bitfinex","SOLUSD",1742458069163,13.07284261,133.56,133.51,13.07284261]
["bitfinex","SOLUSD",1742458069363,13.07284261,133.56,133.51,20.56284261]
["bitfinex","SOLUSD",1742458069783,20.56044261,133.56,133.51,20.56284261]
["bitfinex","SOLUSD",1742458070686,20.56044261,133.56,133.51,13.07284261]
["bitfinex","SOLUSD",1742458070865,13.07284261,133.55,133.51,13.07284261]
["bitfinex","SOLUSD",1742458071685,13.07284261,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742458072085,20.56094261,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742458074476,13.07284261,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742458074680,20.56094261,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742458075880,13.07284261,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742458076390,93.77284261,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742458076589,13.07284261,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742458076888,20.56114261,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742458078280,13.07284261,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742458078474,26.82894261,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742458079581,13.07284261,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742458081472,20.56074261,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742458083079,13.07284261,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742458083891,20.56114261,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742458084281,80.7,133.53,133.49,13.13584261]
["bitfinex","SOLUSD",1742458084589,80.7,133.52,133.49,13.13584261]
["bitfinex","SOLUSD",1742458085005,80.7,133.52,133.51,13.07284261]
["bitfinex","SOLUSD",1742458085386,80.7,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742458085387,80.7,133.52,133.5,13.07284261]
["bitfinex","SOLUSD",1742458086077,80.7,133.52,133.51,13.07284261]
["bitfinex","SOLUSD",1742458086695,80.7,133.52,133.5,13.07284261]
["bitfinex","SOLUSD",1742458087572,80.7,133.52,133.49,7.5539]
["bitfinex","SOLUSD",1742458087777,80.7,133.52,133.5,13.07284261]
["bitfinex","SOLUSD",1742458088096,80.7,133.52,133.51,13.07284261]
["bitfinex","SOLUSD",1742458088987,93.77284261,133.55,133.51,13.07284261]
["bitfinex","SOLUSD",1742458089376,80.7,133.55,133.51,13.07284261]
["bitfinex","SOLUSD",1742458089680,80.7,133.55,133.52,13.07284261]
["bitfinex","SOLUSD",1742458089883,80.7,133.54,133.52,13.07284261]
["bitfinex","SOLUSD",1742458090085,80.7,133.54,133.53,13.07284261]
["bitfinex","SOLUSD",1742458090773,80.7,133.56,133.53,13.07284261]
["bitfinex","SOLUSD",1742458090971,80.7,133.56,133.55,13.07284261]
["bitfinex","SOLUSD",1742458092578,80.7,133.56,133.55,20.56064261]
["bitfinex","SOLUSD",1742458092779,80.7,133.56,133.53,13.07284261]
["bitfinex","SOLUSD",1742458093404,80.7,133.56,133.54,13.07284261]
["bitfinex","SOLUSD",1742458093603,80.7,133.56,133.53,325.07284261]
["bitfinex","SOLUSD",1742458094720,80.7,133.56,133.53,332.56124261]
["bitfinex","SOLUSD",1742458095189,80.7,133.56,133.53,325.07284261]
["bitfinex","SOLUSD",1742458095393,88.1874,133.56,133.53,325.07284261]
["bitfinex","SOLUSD",1742458095783,88.1874,133.56,133.53,325.13584261]
["bitfinex","SOLUSD",1742458096104,101.26024261,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742458096309,13.07284261,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742458097008,7.4883,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742458099613,20.56114261,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742458100807,20.56114261,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742458100808,27.62758889,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742458101110,46.27723775,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742458101619,7.4906,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742458101802,20.56344261,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742458101992,7.4906,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742458102493,13.9902,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458102694,27.06304261,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458102898,6.5,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458103620,27.06344261,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458104212,13.9906,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458104890,6.5,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458105513,13.99,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458105714,27.06284261,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458109104,6.5,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458109491,13.99,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458110032,6.5,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458110903,0.14216157,133.47,133.38,56.98388243]
["bitfinex","SOLUSD",1742458111100,13.07284261,133.44,133.39,13.07284261]
["bitfinex","SOLUSD",1742458112032,13.07284261,133.45,133.4,13.07284261]
["bitfinex","SOLUSD",1742458112199,87.157,133.46,133.42,13.07284261]
["bitfinex","SOLUSD",1742458112401,100.22984261,133.46,133.41,13.07284261]
["bitfinex","SOLUSD",1742458112904,20.56624261,133.45,133.4,13.07284261]
["bitfinex","SOLUSD",1742458113811,20.56624261,133.45,133.4,325.07284261]
["bitfinex","SOLUSD",1742458115819,7.4934,133.45,133.41,13.07284261]
["bitfinex","SOLUSD",1742458116118,87.157,133.46,133.42,13.07284261]
["bitfinex","SOLUSD",1742458116305,80.637,133.46,133.42,13.07284261]
["bitfinex","SOLUSD",1742458116806,88.129,133.48,133.44,13.07284261]
["bitfinex","SOLUSD",1742458117104,101.20184261,133.48,133.43,13.07284261]
["bitfinex","SOLUSD",1742458117901,80.637,133.48,133.45,13.07284261]
["bitfinex","SOLUSD",1742458118914,80.637,133.48,133.46,312.0]
["bitfinex","SOLUSD",1742458120120,13.07284261,133.5,133.46,312.0]
["bitfinex","SOLUSD",1742458120322,7.4904,133.51,133.46,312.0]
["bitfinex","SOLUSD",1742458120323,13.07284261,133.51,133.46,332.56564261]
["bitfinex","SOLUSD",1742458120523,80.637,133.52,133.48,13.07284261]
["bitfinex","SOLUSD",1742458120706,80.637,133.52,133.49,13.07284261]
["bitfinex","SOLUSD",1742458121106,80.637,133.52,133.5,13.07284261]
["bitfinex","SOLUSD",1742458121330,27.11134261,133.54,133.51,13.07284261]
["bitfinex","SOLUSD",1742458121331,0.03,133.54,133.51,13.07284261]
["bitfinex","SOLUSD",1742458121506,0.03,133.54,133.51,20.56274261]
["bitfinex","SOLUSD",1742458121706,0.03,133.54,133.52,13.07284261]
["bitfinex","SOLUSD",1742458121910,5.50489735,133.53,133.52,13.07284261]
["bitfinex","SOLUSD",1742458123228,5.50489735,133.53,133.52,20.43875597]
["bitfinex","SOLUSD",1742458123526,0.03,133.54,133.52,339.92825597]
["bitfinex","SOLUSD",1742458123709,0.03,133.54,133.53,20.43875597]
["bitfinex","SOLUSD",1742458124124,20.46875597,133.54,133.52,312.0]
["bitfinex","SOLUSD",1742458125029,7.5184,133.54,133.5,20.43875597]
["bitfinex","SOLUSD",1742458125929,27.95715597,133.54,133.5,20.43875597]
["bitfinex","SOLUSD",1742458126135,20.43875597,133.53,133.48,218.53875597]
["bitfinex","SOLUSD",1742458126332,7.5184,133.54,133.49,20.43875597]
["bitfinex","SOLUSD",1742458126628,27.95715597,133.54,133.49,20.43875597]
["bitfinex","SOLUSD",1742458128035,27.95715597,133.54,133.5,312.0]
["bitfinex","SOLUSD",1742458128615,20.43875597,133.53,133.5,312.0]
["bitfinex","SOLUSD",1742458130241,7.4895,133.52,133.5,312.0]
["bitfinex","SOLUSD",1742458131831,20.43875597,133.51,133.5,312.0]
["bitfinex","SOLUSD",1742458132033,20.43875597,133.51,133.46,20.43875597]
["bitfinex","SOLUSD",1742458132231,7.4911,133.49,133.46,20.43875597]
["bitfinex","SOLUSD",1742458133522,7.4911,133.49,133.45,28.30605597]
["bitfinex","SOLUSD",1742458133938,27.92955597,133.5,133.46,20.43875597]
["bitfinex","SOLUSD",1742458134130,7.4908,133.5,133.46,20.43875597]
["bitfinex","SOLUSD",1742458134522,27.92955597,133.5,133.46,20.43875597]
["bitfinex","SOLUSD",1742458134919,27.92955597,133.5,133.47,312.0]
["bitfinex","SOLUSD",1742458142147,27.95895597,133.51,133.47,312.0]
["bitfinex","SOLUSD",1742458142835,20.46875597,133.51,133.47,312.0]
["bitfinex","SOLUSD",1742458143027,0.03,133.51,133.48,18.933972]
["bitfinex","SOLUSD",1742458143348,0.03,133.51,133.5,13.08652082]
["bitfinex","SOLUSD",1742458143545,0.03,133.51,133.5,31.73616968]
["bitfinex","SOLUSD",1742458144132,0.03,133.54,133.51,18.64964886]
["bitfinex","SOLUSD",1742458144330,0.03,133.54,133.53,31.73616968]
["bitfinex","SOLUSD",1742458144850,13.08652082,133.59,133.53,31.73616968]
["bitfinex","SOLUSD",1742458145153,20.43679199,133.59,133.54,20.43679199]
["bitfinex","SOLUSD",1742458145854,20.43679199,133.58,133.54,20.43679199]
["bitfinex","SOLUSD",1742458146234,20.43679199,133.58,133.55,312.0]
["bitfinex","SOLUSD",1742458146430,20.43679199,133.59,133.55,312.0]
["bitfinex","SOLUSD",1742458146631,20.43679199,133.58,133.55,312.0]
["bitfinex","SOLUSD",1742458149746,6.48,133.6,133.56,20.43679199]
["bitfinex","SOLUSD",1742458149956,101.07379199,133.61,133.56,20.43679199]
["bitfinex","SOLUSD",1742458150333,101.07379199,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1742458151446,101.07379199,133.61,133.56,27.92379199]
["bitfinex","SOLUSD",1742458151751,20.46679199,133.63,133.59,20.43679199]
["bitfinex","SOLUSD",1742458151948,20.43679199,133.62,133.58,20.43679199]
["bitfinex","SOLUSD",1742458152256,20.43679199,133.62,133.57,20.43679199]
["bitfinex","SOLUSD",1742458152437,20.43679199,133.61,133.57,20.43679199]
["bitfinex","SOLUSD",1742458152643,0.03,133.63,133.56,6.52]
["bitfinex","SOLUSD",1742458152644,20.43679199,133.59,133.56,6.52]
["bitfinex","SOLUSD",1742458152940,20.43679199,133.59,133.54,39.08644085]
["bitfinex","SOLUSD",1742458153454,20.43679199,133.59,133.55,20.43679199]
["bitfinex","SOLUSD",1742458154559,20.43679199,133.61,133.56,27.92399199]
["bitfinex","SOLUSD",1742458154745,27.92149199,133.61,133.57,20.43679199]
["bitfinex","SOLUSD",1742458155250,101.07379199,133.62,133.58,20.43679199]
["bitfinex","SOLUSD",1742458156157,108.55789199,133.62,133.57,20.43679199]
["bitfinex","SOLUSD",1742458156736,20.43679199,133.62,133.58,20.43679199]
["bitfinex","SOLUSD",1742458156931,27.95029199,133.63,133.58,20.43679199]
["bitfinex","SOLUSD",1742458157148,20.46679199,133.63,133.58,20.43679199]
["bitfinex","SOLUSD",1742458157452,0.03,133.62,133.6,20.43679199]
["bitfinex","SOLUSD",1742458158029,0.03,133.62,133.61,20.43679199]
["bitfinex","SOLUSD",1742458158236,0.03,133.62,133.61,312.0]
["bitfinex","SOLUSD",1742458162064,20.46679199,133.62,133.61,312.0]
["bitfinex","SOLUSD",1742458162238,0.03,133.62,133.61,312.0]
["bitfinex","SOLUSD",1742458162948,0.03,133.62,133.61,339.92119199]
["bitfinex","SOLUSD",1742458164264,0.03,133.62,133.61,346.44119199]
["bitfinex","SOLUSD",1742458165144,0.03,133.62,133.61,53.09084085]
["bitfinex","SOLUSD",1742458166166,0.03,133.62,133.61,26.95679199]
["bitfinex","SOLUSD",1742458166470,0.03,133.62,133.61,6.52]
["bitfinex","SOLUSD",1742458167166,0.03,133.62,133.61,26.95679199]
["bitfinex","SOLUSD",1742458167372,0.03,133.62,133.61,6.52]
["bitfinex","SOLUSD",1742458167570,0.03,133.62,133.59,34.53729199]
["bitfinex","SOLUSD",1742458167949,0.03,133.62,133.61,312.0]
["bitfinex","SOLUSD",1742458168172,0.03,133.62,133.59,26.95679199]
["bitfinex","SOLUSD",1742458168358,0.03,133.62,133.6,20.43679199]
["bitfinex","SOLUSD",1742458168949,0.03,133.62,133.6,20.49979199]
["bitfinex","SOLUSD",1742458169362,0.03,133.62,133.61,20.43679199]
["bitfinex","SOLUSD",1742458171051,0.03,133.62,133.61,332.43679199]
["bitfinex","SOLUSD",1742458171490,0.03,133.62,133.61,312.0]
["bitfinex","SOLUSD",1742458172172,0.03,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742458172375,7.5139,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742458172762,0.03,133.62,133.6,20.49979199]
["bitfinex","SOLUSD",1742458173361,0.03,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742458174069,20.46679199,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742458174369,27.92119199,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742458175078,27.92119199,133.61,133.6,312.063]
["bitfinex","SOLUSD",1742458177380,20.56017091,133.61,133.6,312.063]
["bitfinex","SOLUSD",1742458178361,20.56017091,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742458178761,80.637,133.6,133.53,6.5]
["bitfinex","SOLUSD",1742458178970,13.07577091,133.55,133.53,6.5]
["bitfinex","SOLUSD",1742458179472,13.07577091,133.54,133.49,0.063]
["bitfinex","SOLUSD",1742458179679,13.07577091,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742458180067,13.07577091,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458180987,13.07577091,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742458181186,20.45603026,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742458181360,20.45603026,133.52,133.5,312.0]
["bitfinex","SOLUSD",1742458183765,20.45603026,133.53,133.5,312.0]
["bitfinex","SOLUSD",1742458184279,20.45603026,133.53,133.5,319.4906]
["bitfinex","SOLUSD",1742458184458,20.45603026,133.53,133.5,312.0]
["bitfinex","SOLUSD",1742458184659,20.45603026,133.54,133.5,339.94653026]
["bitfinex","SOLUSD",1742458184863,20.45603026,133.54,133.5,27.94653026]
["bitfinex","SOLUSD",1742458185390,20.45603026,133.55,133.5,27.94653026]
["bitfinex","SOLUSD",1742458186387,20.45603026,133.55,133.51,20.45603026]
["bitfinex","SOLUSD",1742458187389,20.45603026,133.56,133.51,20.45603026]
["bitfinex","SOLUSD",1742458187589,20.45603026,133.55,133.51,26.95603026]
["bitfinex","SOLUSD",1742458187769,20.45603026,133.55,133.54,312.0]
["bitfinex","SOLUSD",1742458189883,20.45603026,133.55,133.51,13.9899]
["bitfinex","SOLUSD",1742458190083,20.45603026,133.53,133.51,13.9899]
["bitfinex","SOLUSD",1742458191683,20.45603026,133.53,133.51,7.4899]
["bitfinex","SOLUSD",1742458192188,20.45603026,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742458192390,20.45603026,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742458192979,20.45603026,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742458193585,20.45603026,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742458195983,20.45603026,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742458196391,20.45603026,133.53,133.5,312.063]
["bitfinex","SOLUSD",1742458197096,20.45603026,133.52,133.5,319.5536]
["bitfinex","SOLUSD",1742458200397,20.45603026,133.52,133.5,312.063]
["bitfinex","SOLUSD",1742458200889,20.45603026,133.52,133.5,319.5535]
["bitfinex","SOLUSD",1742458201098,13.09185288,133.52,133.5,312.063]
["bitfinex","SOLUSD",1742458201571,13.09185288,133.52,133.5,319.5531]
["bitfinex","SOLUSD",1742458202275,13.09185288,133.53,133.5,319.5531]
["bitfinex","SOLUSD",1742458202678,13.09185288,133.52,133.5,312.063]
["bitfinex","SOLUSD",1742458203286,13.09185288,133.52,133.5,319.5533]
["bitfinex","SOLUSD",1742458204192,13.09185288,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742458204404,13.09185288,133.52,133.5,7.5536]
["bitfinex","SOLUSD",1742458205300,13.09185288,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742458205796,13.09185288,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742458206892,93.72885288,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742458207195,82.1655,133.5,133.46,0.063]
["bitfinex","SOLUSD",1742458207396,20.58415288,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742458207598,27.06415288,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742458208179,45.79495288,133.47,133.4,0.1]
["bitfinex","SOLUSD",1742458208498,13.09185288,133.42,133.4,0.1]
["bitfinex","SOLUSD",1742458209097,20.48970328,133.41,133.4,0.1]
["bitfinex","SOLUSD",1742458209990,20.48970328,133.42,133.4,0.1]
["bitfinex","SOLUSD",1742458210221,20.48970328,133.42,133.41,312.0]
["bitfinex","SOLUSD",1742458211510,20.48970328,133.42,133.4,0.1]
["bitfinex","SOLUSD",1742458211689,20.48970328,133.41,133.4,0.1]
["bitfinex","SOLUSD",1742458213501,108.62230328,133.41,133.4,0.1]
["bitfinex","SOLUSD",1742458213879,101.12670328,133.41,133.4,0.1]
["bitfinex","SOLUSD",1742458215492,108.62230328,133.41,133.4,0.1]
["bitfinex","SOLUSD",1742458215693,101.12670328,133.41,133.4,0.1]
["bitfinex","SOLUSD",1742458216495,108.62230328,133.41,133.4,0.1]
["bitfinex","SOLUSD",1742458216812,101.12670328,133.41,133.4,0.1]
["bitfinex","SOLUSD",1742458219010,101.12670328,133.41,133.4,0.13]
["bitfinex","SOLUSD",1742458222693,101.12670328,133.41,133.4,312.13]
["bitfinex","SOLUSD",1742458223095,80.637,133.41,133.4,312.13]
["bitfinex","SOLUSD",1742458223414,80.637,133.41,133.4,7.6262]
["bitfinex","SOLUSD",1742458223920,20.48970328,133.42,133.4,7.6262]
["bitfinex","SOLUSD",1742458224136,20.48970328,133.43,133.4,7.6262]
["bitfinex","SOLUSD",1742458224617,20.48970328,133.42,133.4,7.6262]
["bitfinex","SOLUSD",1742458225526,80.637,133.44,133.4,7.6262]
["bitfinex","SOLUSD",1742458225527,20.48970328,133.43,133.4,7.6262]
["bitfinex","SOLUSD",1742458225703,101.12670328,133.44,133.4,7.6262]
["bitfinex","SOLUSD",1742458226222,101.12670328,133.44,133.4,26.3668]
["bitfinex","SOLUSD",1742458226409,101.12670328,133.44,133.43,312.0]
["bitfinex","SOLUSD",1742458226608,20.48970328,133.44,133.43,312.0]
["bitfinex","SOLUSD",1742458227324,20.48970328,133.44,133.43,319.4945]
["bitfinex","SOLUSD",1742458228009,87.117,133.46,133.43,319.4945]
["bitfinex","SOLUSD",1742458228010,20.48970328,133.45,133.43,312.0]
["bitfinex","SOLUSD",1742458228413,20.48970328,133.45,133.43,319.4945]
["bitfinex","SOLUSD",1742458229198,20.48970328,133.47,133.43,46.72060328]
["bitfinex","SOLUSD",1742458229614,101.12670328,133.48,133.43,46.72060328]
["bitfinex","SOLUSD",1742458229826,80.637,133.48,133.45,20.48970328]
["bitfinex","SOLUSD",1742458230132,20.48970328,133.5,133.45,26.96970328]
["bitfinex","SOLUSD",1742458230330,101.12670328,133.51,133.46,20.48970328]
["bitfinex","SOLUSD",1742458230538,0.063,133.47,133.45,26.96970328]
["bitfinex","SOLUSD",1742458231227,0.063,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1742458231408,0.063,133.47,133.46,27.98250328]
["bitfinex","SOLUSD",1742458231923,0.063,133.47,133.46,46.63215214]
["bitfinex","SOLUSD",1742458232306,0.063,133.47,133.46,358.63215214]
["bitfinex","SOLUSD",1742458232827,0.063,133.47,133.46,359.20079842]
["bitfinex","SOLUSD",1742458236424,0.063,133.47,133.46,351.13935214]
["bitfinex","SOLUSD",1742458236628,0.063,133.47,133.46,330.64964886]
["bitfinex","SOLUSD",1742458236818,0.063,133.47,133.46,318.5]
["bitfinex","SOLUSD",1742458237827,0.063,133.47,133.46,331.60095365]
["bitfinex","SOLUSD",1742458238132,0.063,133.47,133.46,339.09375365]
["bitfinex","SOLUSD",1742458238728,0.063,133.47,133.46,331.60095365]
["bitfinex","SOLUSD",1742458240110,0.063,133.47,133.46,339.09375365]
["bitfinex","SOLUSD",1742458240828,0.063,133.47,133.46,318.5]
["bitfinex","SOLUSD",1742458241414,0.063,133.47,133.46,331.60095365]
["bitfinex","SOLUSD",1742458242631,0.063,133.47,133.46,339.12375365]
["bitfinex","SOLUSD",1742458243333,0.063,133.47,133.46,357.77340251]
["bitfinex","SOLUSD",1742458243525,0.063,133.47,133.46,358.34204879]
["bitfinex","SOLUSD",1742458243716,0.063,133.47,133.46,350.84924879]
["bitfinex","SOLUSD",1742458244321,0.063,133.47,133.46,350.28060251]
["bitfinex","SOLUSD",1742458244528,0.063,133.47,133.46,331.63095365]
["bitfinex","SOLUSD",1742458244836,0.063,133.47,133.46,318.53]
["bitfinex","SOLUSD",1742458245439,0.063,133.47,133.46,339.12375365]
["bitfinex","SOLUSD",1742458247326,13.10095365,133.56,133.49,0.28432314]
["bitfinex","SOLUSD",1742458247515,13.10095365,133.56,133.51,13.10095365]
["bitfinex","SOLUSD",1742458247714,13.10095365,133.55,133.51,13.10095365]
["bitfinex","SOLUSD",1742458248535,13.10095365,133.54,133.5,6.56]
["bitfinex","SOLUSD",1742458248916,13.10095365,133.54,133.5,14.0505]
["bitfinex","SOLUSD",1742458249116,13.10095365,133.54,133.5,27.15145365]
["bitfinex","SOLUSD",1742458249330,13.10095365,133.55,133.51,13.10095365]
["bitfinex","SOLUSD",1742458249640,13.10095365,133.56,133.51,13.10095365]
["bitfinex","SOLUSD",1742458250015,13.10095365,133.56,133.52,13.10095365]
["bitfinex","SOLUSD",1742458250425,13.10095365,133.56,133.54,312.0]
["bitfinex","SOLUSD",1742458251536,13.10095365,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1742458252134,0.03,133.6,133.55,13.10095365]
["bitfinex","SOLUSD",1742458252339,13.13095365,133.6,133.55,13.10095365]
["bitfinex","SOLUSD",1742458252833,13.10095365,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1742458253418,13.10095365,133.59,133.55,20.58875365]
["bitfinex","SOLUSD",1742458254316,0.03,133.6,133.57,13.10095365]
["bitfinex","SOLUSD",1742458254530,0.03,133.6,133.59,312.0]
["bitfinex","SOLUSD",1742458254833,0.03,133.6,133.59,325.10095365]
["bitfinex","SOLUSD",1742458255759,0.03,133.6,133.59,312.0]
["bitfinex","SOLUSD",1742458256041,0.03,133.6,133.59,325.10095365]
["bitfinex","SOLUSD",1742458256638,0.03,133.6,133.59,332.58645365]
["bitfinex","SOLUSD",1742458256943,0.03,133.6,133.59,325.10095365]
["bitfinex","SOLUSD",1742458257542,0.03,133.6,133.59,312.0]
["bitfinex","SOLUSD",1742458257842,13.13095365,133.6,133.56,18.64964886]
["bitfinex","SOLUSD",1742458258543,20.61635365,133.6,133.56,18.64964886]
["bitfinex","SOLUSD",1742458258747,13.10095365,133.59,133.56,18.64964886]
["bitfinex","SOLUSD",1742458259140,20.61635365,133.6,133.56,18.64964886]
["bitfinex","SOLUSD",1742458260538,20.61635365,133.6,133.55,217.66095365]
["bitfinex","SOLUSD",1742458260539,13.10095365,133.57,133.55,198.02]
["bitfinex","SOLUSD",1742458260724,13.10095365,133.57,133.51,82.6]
["bitfinex","SOLUSD",1742458260725,13.10095365,133.56,133.5,13.10095365]
["bitfinex","SOLUSD",1742458260924,13.10095365,133.52,133.48,280.6]
["bitfinex","SOLUSD",1742458261127,20.46426033,133.49,133.47,6.603]
["bitfinex","SOLUSD",1742458261332,1.6166,133.53,133.47,6.603]
["bitfinex","SOLUSD",1742458261753,20.46426033,133.5,133.47,6.603]
["bitfinex","SOLUSD",1742458262344,27.95516033,133.5,133.47,6.603]
["bitfinex","SOLUSD",1742458262938,20.46426033,133.5,133.47,6.603]
["bitfinex","SOLUSD",1742458263824,20.46426033,133.5,133.48,312.0]
["bitfinex","SOLUSD",1742458265527,20.46426033,133.51,133.48,312.0]
["bitfinex","SOLUSD",1742458269534,22.08086033,133.53,133.49,20.46426033]
["bitfinex","SOLUSD",1742458269854,20.46426033,133.54,133.49,20.46426033]
["bitfinex","SOLUSD",1742458270526,20.46426033,133.54,133.49,27.95496033]
["bitfinex","SOLUSD",1742458270729,27.95266033,133.54,133.49,27.95496033]
["bitfinex","SOLUSD",1742458270930,20.46426033,133.53,133.49,20.46426033]
["bitfinex","SOLUSD",1742458271551,20.46426033,133.53,133.48,27.95576033]
["bitfinex","SOLUSD",1742458271753,20.46426033,133.52,133.48,27.95576033]
["bitfinex","SOLUSD",1742458272556,20.46426033,133.52,133.49,312.0]
["bitfinex","SOLUSD",1742458273153,27.95326033,133.53,133.49,312.0]
["bitfinex","SOLUSD",1742458273641,20.46426033,133.53,133.49,339.95536033]
["bitfinex","SOLUSD",1742458273840,20.46426033,133.54,133.5,20.46426033]
["bitfinex","SOLUSD",1742458274142,20.46426033,133.54,133.49,27.95536033]
["bitfinex","SOLUSD",1742458275954,0.03,133.55,133.5,20.46426033]
["bitfinex","SOLUSD",1742458276140,20.49426033,133.55,133.51,26.98426033]
["bitfinex","SOLUSD",1742458276338,0.03,133.55,133.51,26.98426033]
["bitfinex","SOLUSD",1742458276649,20.49426033,133.55,133.51,6.52]
["bitfinex","SOLUSD",1742458276843,20.49426033,133.55,133.52,312.0]
["bitfinex","SOLUSD",1742458277952,20.46426033,133.53,133.52,312.0]
["bitfinex","SOLUSD",1742458278854,20.46426033,133.53,133.51,6.52]
["bitfinex","SOLUSD",1742458279041,20.46426033,133.52,133.51,6.52]
["bitfinex","SOLUSD",1742458280848,20.46426033,133.52,133.48,14.0315]
["bitfinex","SOLUSD",1742458281052,20.46426033,133.51,133.48,14.0315]
["bitfinex","SOLUSD",1742458281767,20.46426033,133.52,133.49,312.0]
["bitfinex","SOLUSD",1742458282271,27.95396033,133.52,133.49,312.0]
["bitfinex","SOLUSD",1742458282872,20.46426033,133.51,133.49,312.0]
["bitfinex","SOLUSD",1742458283159,20.46426033,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742458283461,20.46426033,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742458284250,27.95556033,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742458284656,20.46426033,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742458284859,20.46426033,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742458285057,20.46426033,133.51,133.47,20.52726033]
["bitfinex","SOLUSD",1742458285251,80.637,133.52,133.48,20.46426033]
["bitfinex","SOLUSD",1742458285447,20.46426033,133.53,133.48,20.46426033]
["bitfinex","SOLUSD",1742458285850,27.95316033,133.53,133.48,20.46426033]
["bitfinex","SOLUSD",1742458286049,20.46426033,133.53,133.48,20.46426033]
["bitfinex","SOLUSD",1742458286250,20.46426033,133.53,133.5,312.0]
["bitfinex","SOLUSD",1742458287061,20.46426033,133.52,133.5,312.0]
["bitfinex","SOLUSD",1742458287360,20.46426033,133.51,133.5,312.0]
["bitfinex","SOLUSD",1742458287566,20.46426033,133.51,133.47,6.603]
["bitfinex","SOLUSD",1742458287766,20.46426033,133.5,133.47,6.603]
["bitfinex","SOLUSD",1742458290346,27.95486033,133.5,133.47,6.603]
["bitfinex","SOLUSD",1742458290546,27.95486033,133.5,133.47,318.603]
["bitfinex","SOLUSD",1742458294273,20.46426033,133.49,133.47,318.603]
["bitfinex","SOLUSD",1742458295170,27.95556033,133.49,133.47,6.603]
["bitfinex","SOLUSD",1742458295565,20.46426033,133.49,133.47,6.603]
["bitfinex","SOLUSD",1742458296771,20.46426033,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742458297271,13.09787175,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742458297451,20.58917175,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742458298272,20.58917175,133.49,133.47,312.063]
["bitfinex","SOLUSD",1742458299578,20.58957175,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742458300674,93.73487175,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742458303659,13.09787175,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742458304590,13.09787175,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742458304870,0.03,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742458306882,13.12787175,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742458308553,0.03,133.5,133.47,312.063]
["bitfinex","SOLUSD",1742458309474,13.09787175,133.49,133.47,312.063]
["bitfinex","SOLUSD",1742458309669,13.09787175,133.48,133.47,312.063]
["bitfinex","SOLUSD",1742458310375,13.09787175,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742458310573,20.58957175,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742458310960,22.25467175,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742458314397,22.25467175,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742458314564,93.79787175,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742458315968,101.29017175,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742458317886,20.59017175,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742458321089,13.09787175,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742458321985,20.59017175,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742458323973,13.09787175,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742458324884,13.09787175,133.49,133.46,0.03]
["bitfinex","SOLUSD",1742458325492,13.09787175,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742458326293,13.09787175,133.49,133.46,0.03]
["bitfinex","SOLUSD",1742458326591,0.03,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742458326592,13.12787175,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742458326776,0.03,133.5,133.47,6.46]
["bitfinex","SOLUSD",1742458326970,0.03,133.5,133.47,318.46]
["bitfinex","SOLUSD",1742458328191,0.03,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1742458329384,0.03,133.5,133.48,20.58957175]
["bitfinex","SOLUSD",1742458330894,0.03,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1742458331401,13.12787175,133.5,133.47,6.46]
["bitfinex","SOLUSD",1742458331597,13.09787175,133.49,133.47,6.46]
["bitfinex","SOLUSD",1742458332301,13.09787175,133.49,133.48,312.0]
["bitfinex","SOLUSD",1742458332699,20.58897175,133.49,133.48,312.0]
["bitfinex","SOLUSD",1742458334295,13.09787175,133.49,133.48,312.0]
["bitfinex","SOLUSD",1742458334505,13.12787175,133.5,133.48,312.0]
["bitfinex","SOLUSD",1742458334882,13.12787175,133.5,133.46,7.5226]
["bitfinex","SOLUSD",1742458335082,20.49415293,133.5,133.46,7.5226]
["bitfinex","SOLUSD",1742458336100,20.46415293,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742458336406,20.46415293,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742458336577,20.46415293,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742458336782,20.46415293,133.49,133.46,0.03]
["bitfinex","SOLUSD",1742458337502,0.03,133.5,133.46,20.49415293]
["bitfinex","SOLUSD",1742458337893,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742458338336,0.03,133.5,133.49,319.4911]
["bitfinex","SOLUSD",1742458338685,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742458339003,20.49415293,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742458340307,27.98475293,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742458341787,27.98475293,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742458341993,20.46415293,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742458342203,27.95645293,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742458344001,34.39645293,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742458344308,53.12725293,133.47,133.4,6.57]
["bitfinex","SOLUSD",1742458344482,20.46415293,133.41,133.4,6.57]
["bitfinex","SOLUSD",1742458344687,20.46415293,133.41,133.4,318.57]
["bitfinex","SOLUSD",1742458344894,20.46415293,133.42,133.4,326.0662]
["bitfinex","SOLUSD",1742458345295,20.46415293,133.43,133.4,14.0662]
["bitfinex","SOLUSD",1742458345496,20.46415293,133.44,133.4,53.18000179]
["bitfinex","SOLUSD",1742458345908,20.46415293,133.45,133.41,39.11380179]
["bitfinex","SOLUSD",1742458346610,20.46415293,133.44,133.4,32.71564886]
["bitfinex","SOLUSD",1742458348212,20.46415293,133.44,133.43,312.0]
["bitfinex","SOLUSD",1742458348714,20.46415293,133.45,133.43,312.0]
["bitfinex","SOLUSD",1742458349016,20.46415293,133.45,133.43,319.4945]
["bitfinex","SOLUSD",1742458349307,20.46415293,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1742458350311,20.46415293,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1742458352212,20.46415293,133.46,133.45,312.0]
["bitfinex","SOLUSD",1742458354307,20.46415293,133.47,133.45,319.4934]
["bitfinex","SOLUSD",1742458354512,20.46415293,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1742458354814,20.49415293,133.5,133.45,27.95755293]
["bitfinex","SOLUSD",1742458355212,13.12672983,133.5,133.45,22.23162983]
["bitfinex","SOLUSD",1742458355711,13.09672983,133.49,133.45,9.1349]
["bitfinex","SOLUSD",1742458356605,13.09672983,133.48,133.45,9.1349]
["bitfinex","SOLUSD",1742458357409,13.09672983,133.48,133.47,312.0]
["bitfinex","SOLUSD",1742458357610,13.09672983,133.49,133.47,312.0]
["bitfinex","SOLUSD",1742458357914,13.09672983,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1742458359217,13.12672983,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1742458360921,13.12672983,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742458361115,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742458361500,0.03,133.5,133.48,6.46]
["bitfinex","SOLUSD",1742458362400,0.03,133.5,133.48,13.9512]
["bitfinex","SOLUSD",1742458362603,13.12672983,133.5,133.48,6.46]
["bitfinex","SOLUSD",1742458362807,13.09672983,133.49,133.48,6.46]
["bitfinex","SOLUSD",1742458363523,13.12672983,133.5,133.48,6.46]
["bitfinex","SOLUSD",1742458363922,0.03,133.5,133.48,13.9516]
["bitfinex","SOLUSD",1742458364123,0.03,133.5,133.48,6.46]
["bitfinex","SOLUSD",1742458364421,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742458366024,13.12672983,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742458366720,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742458367111,0.03,133.5,133.49,319.4911]
["bitfinex","SOLUSD",1742458369532,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742458369913,0.03,133.5,133.49,319.4911]
["bitfinex","SOLUSD",1742458370207,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1742458370412,12.72672983,133.52,133.49,312.0]
["bitfinex","SOLUSD",1742458370625,12.72672983,133.52,133.47,27.04862983]
["bitfinex","SOLUSD",1742458371318,12.72672983,133.52,133.48,13.09672983]
["bitfinex","SOLUSD",1742458371715,80.73,133.54,133.49,13.09672983]
["bitfinex","SOLUSD",1742458371919,0.03,133.54,133.5,13.09672983]
["bitfinex","SOLUSD",1742458372126,13.12672983,133.54,133.5,13.09672983]
["bitfinex","SOLUSD",1742458372320,20.61532983,133.54,133.49,13.09672983]
["bitfinex","SOLUSD",1742458372510,13.09672983,133.53,133.49,13.09672983]
["bitfinex","SOLUSD",1742458372711,13.09672983,133.53,133.49,20.58762983]
["bitfinex","SOLUSD",1742458373118,20.58562983,133.53,133.49,13.09672983]
["bitfinex","SOLUSD",1742458373413,20.58562983,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1742458373706,20.58562983,133.53,133.52,312.0]
["bitfinex","SOLUSD",1742458377219,20.64862983,133.53,133.52,312.0]
["bitfinex","SOLUSD",1742458379535,13.15972983,133.53,133.48,19.55672983]
["bitfinex","SOLUSD",1742458379832,13.15972983,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1742458380029,13.15972983,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1742458380232,20.64892983,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1742458381037,13.09672983,133.51,133.48,6.46]
["bitfinex","SOLUSD",1742458382513,13.09672983,133.52,133.48,325.9516]
["bitfinex","SOLUSD",1742458382726,13.15972983,133.53,133.48,339.04832983]
["bitfinex","SOLUSD",1742458383447,13.15972983,133.53,133.49,31.74637869]
["bitfinex","SOLUSD",1742458383646,13.15972983,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1742458384136,13.15972983,133.53,133.49,26.14054886]
["bitfinex","SOLUSD",1742458386141,0.063,133.53,133.49,39.23727869]
["bitfinex","SOLUSD",1742458386341,0.063,133.53,133.5,13.09672983]
["bitfinex","SOLUSD",1742458387132,0.063,133.53,133.51,7.49]
["bitfinex","SOLUSD",1742458388440,0.063,133.53,133.51,20.58672983]
["bitfinex","SOLUSD",1742458390538,0.063,133.53,133.5,27.02712983]
["bitfinex","SOLUSD",1742458390744,0.063,133.53,133.52,312.0]
["bitfinex","SOLUSD",1742458392647,0.063,133.53,133.51,18.64964886]
["bitfinex","SOLUSD",1742458394750,13.09672983,133.52,133.5,6.44]
["bitfinex","SOLUSD",1742458394922,0.063,133.53,133.5,6.44]
["bitfinex","SOLUSD",1742458394923,13.09672983,133.51,133.5,6.44]
["bitfinex","SOLUSD",1742458395637,13.09672983,133.51,133.5,318.44]
["bitfinex","SOLUSD",1742458395933,0.063,133.53,133.5,318.44]
["bitfinex","SOLUSD",1742458396241,13.09672983,133.51,133.5,312.0]
["bitfinex","SOLUSD",1742458396746,13.09672983,133.52,133.5,319.4905]
["bitfinex","SOLUSD",1742458398045,0.063,133.53,133.52,0.56864628]
["bitfinex","SOLUSD",1742458398365,0.063,133.53,133.52,21.15487611]
["bitfinex","SOLUSD",1742458398845,0.063,133.53,133.52,39.80452497]
["bitfinex","SOLUSD",1742458399147,0.063,133.53,133.52,46.24452497]
["bitfinex","SOLUSD",1742458401043,0.063,133.53,133.52,358.24452497]
["bitfinex","SOLUSD",1742458402633,0.063,133.53,133.52,378.24452497]
["bitfinex","SOLUSD",1742458402846,0.063,133.53,133.52,460.84452497]
["bitfinex","SOLUSD",1742458411046,0.063,133.53,133.52,148.84452497]
["bitfinex","SOLUSD",1742458414044,0.063,133.53,133.52,460.84452497]
["bitfinex","SOLUSD",1742458414562,0.063,133.53,133.52,148.84452497]
["bitfinex","SOLUSD",1742458417574,0.063,133.53,133.52,460.84452497]
["bitfinex","SOLUSD",1742458419065,0.063,133.53,133.52,454.40452497]
["bitfinex","SOLUSD",1742458419266,0.063,133.53,133.52,460.84452497]
["bitfinex","SOLUSD",1742458420670,0.063,133.53,133.52,148.84452497]
["bitfinex","SOLUSD",1742458424861,0.0001,133.53,133.52,148.84452497]
["bitfinex","SOLUSD",1742458427168,0.0001,133.53,133.52,460.84452497]
["bitfinex","SOLUSD",1742458433066,0.0001,133.54,133.53,19.21829514]
["bitfinex","SOLUSD",1742458433262,0.0001,133.54,133.53,33.43764326]
["bitfinex","SOLUSD",1742458434879,0.0001,133.55,133.54,39.21829514]
["bitfinex","SOLUSD",1742458435076,0.0001,133.55,133.54,134.91502497]
["bitfinex","SOLUSD",1742458435378,0.0001,133.55,133.54,142.40332497]
["bitfinex","SOLUSD",1742458436468,0.0001,133.55,133.54,454.40332497]
["bitfinex","SOLUSD",1742458437679,0.0001,133.55,133.54,434.40332497]
["bitfinex","SOLUSD",1742458437981,0.0001,133.55,133.54,427.462272]
["bitfinex","SOLUSD",1742458438167,0.0001,133.55,133.54,427.74659514]
["bitfinex","SOLUSD",1742458438679,0.0001,133.55,133.54,440.84332497]
["bitfinex","SOLUSD",1742458439884,0.0001,133.55,133.54,460.84332497]
["bitfinex","SOLUSD",1742458444566,0.0001,133.55,133.54,658.80332497]
["bitfinex","SOLUSD",1742458445872,0.03,133.6,133.59,0.28432314]
["bitfinex","SOLUSD",1742458446078,0.03,133.6,133.59,38.75502497]
["bitfinex","SOLUSD",1742458446478,0.03,133.6,133.59,46.24052497]
["bitfinex","SOLUSD",1742458449778,0.03,133.6,133.59,128.84052497]
["bitfinex","SOLUSD",1742458450071,0.03,133.6,133.59,440.84052497]
["bitfinex","SOLUSD",1742458454297,0.063,133.61,133.6,39.21829514]
["bitfinex","SOLUSD",1742458454591,0.033,133.61,133.6,53.43716338]
["bitfinex","SOLUSD",1742458454970,0.033,133.61,133.6,60.92216338]
["bitfinex","SOLUSD",1742458456903,0.033,133.61,133.6,59.80002497]
["bitfinex","SOLUSD",1742458457705,0.033,133.61,133.6,371.80002497]
["bitfinex","SOLUSD",1742458458445,0.033,133.61,133.6,351.80002497]
["bitfinex","SOLUSD",1742458458984,0.033,133.61,133.6,371.80002497]
["bitfinex","SOLUSD",1742458463795,0.0001,133.62,133.61,27.20269514]
["bitfinex","SOLUSD",1742458464106,0.0001,133.62,133.61,41.42132814]
["bitfinex","SOLUSD",1742458464599,0.0001,133.62,133.61,40.92132814]
["bitfinex","SOLUSD",1742458466905,0.0001,133.62,133.61,352.92132814]
["bitfinex","SOLUSD",1742458467105,0.0001,133.62,133.61,351.79942497]
["bitfinex","SOLUSD",1742458467499,0.0001,133.62,133.61,570.69942497]
["bitfinex","SOLUSD",1742458469806,0.0001,133.62,133.61,570.41510183]
["bitfinex","SOLUSD",1742458470003,0.0001,133.62,133.61,570.69942497]
["bitfinex","SOLUSD",1742458470492,0.0001,133.62,133.61,577.13942497]
["bitfinex","SOLUSD",1742458471102,0.0001,133.62,133.61,440.83942497]
["bitfinex","SOLUSD",1742458475803,0.0001,133.62,133.61,441.33942497]
["bitfinex","SOLUSD",1742458476422,0.0001,133.63,133.62,39.71829514]
["bitfinex","SOLUSD",1742458476706,0.0001,133.64,133.63,19.21829514]
["bitfinex","SOLUSD",1742458476887,0.0001,133.64,133.63,84.70194429]
["bitfinex","SOLUSD",1742458477409,0.0001,133.64,133.63,32.31502497]
["bitfinex","SOLUSD",1742458477989,0.0001,133.64,133.63,39.79832497]
["bitfinex","SOLUSD",1742458478695,0.0001,133.64,133.63,39.51400183]
["bitfinex","SOLUSD",1742458478894,0.0001,133.64,133.63,26.417272]
["bitfinex","SOLUSD",1742458479210,0.0001,133.64,133.63,33.14159514]
["bitfinex","SOLUSD",1742458479393,0.0001,133.64,133.63,32.857272]
["bitfinex","SOLUSD",1742458479594,0.0001,133.64,133.63,344.99943357]
["bitfinex","SOLUSD",1742458480196,0.0001,133.64,133.63,337.65829514]
["bitfinex","SOLUSD",1742458480390,0.0001,133.64,133.63,344.857272]
["bitfinex","SOLUSD",1742458480709,0.0001,133.64,133.63,345.14159514]
["bitfinex","SOLUSD",1742458482591,0.0001,133.64,133.63,337.65829514]
["bitfinex","SOLUSD",1742458483012,0.0001,133.64,133.63,345.14159514]
["bitfinex","SOLUSD",1742458483199,0.0001,133.64,133.63,337.65829514]
["bitfinex","SOLUSD",1742458483603,0.0001,133.64,133.63,331.21829514]
["bitfinex","SOLUSD",1742458483806,13.09682983,133.64,133.63,337.65829514]
["bitfinex","SOLUSD",1742458484104,0.0001,133.64,133.63,345.14159514]
["bitfinex","SOLUSD",1742458484309,0.0001,133.64,133.63,337.65829514]
["bitfinex","SOLUSD",1742458484502,0.0001,133.64,133.63,358.23832497]
["bitfinex","SOLUSD",1742458491726,0.0001,133.64,133.63,345.14159514]
["bitfinex","SOLUSD",1742458497841,0.0001,133.64,133.63,358.23832497]
["bitfinex","SOLUSD",1742458502931,0.0001,133.64,133.63,345.14159514]
["bitfinex","SOLUSD",1742458503360,0.0001,133.64,133.63,344.857272]
["bitfinex","SOLUSD",1742458503556,0.0001,133.64,133.63,345.14159514]
["bitfinex","SOLUSD",1742458503929,0.0001,133.64,133.63,344.857272]
["bitfinex","SOLUSD",1742458504123,0.0001,133.64,133.63,345.14159514]
["bitfinex","SOLUSD",1742458506952,13.09682983,133.64,133.63,25.08964886]
["bitfinex","SOLUSD",1742458507127,14.72122983,133.64,133.63,18.64964886]
["bitfinex","SOLUSD",1742458507523,1.6245,133.64,133.63,18.64964886]
["bitfinex","SOLUSD",1742458507957,1.6245,133.64,133.63,26.70159514]
["bitfinex","SOLUSD",1742458510036,1.6245,133.64,133.63,338.70159514]
["bitfinex","SOLUSD",1742458510854,1.6245,133.64,133.63,331.21829514]
["bitfinex","SOLUSD",1742458511023,14.72122983,133.64,133.63,330.64964886]
["bitfinex","SOLUSD",1742458512646,67.10814915,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742458512835,20.58062983,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742458514240,13.09672983,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742458517245,13.09672983,133.62,133.61,7.5474]
["bitfinex","SOLUSD",1742458517742,13.09672983,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742458518456,20.58062983,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742458518832,28.23922983,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742458519030,13.09672983,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742458521443,20.58112983,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742458521636,20.58112983,133.61,133.56,338.13664886]
["bitfinex","SOLUSD",1742458521837,13.09672983,133.57,133.56,338.13664886]
["bitfinex","SOLUSD",1742458522222,13.09672983,133.57,133.56,319.487]
["bitfinex","SOLUSD",1742458523530,13.09672983,133.57,133.56,312.0]
["bitfinex","SOLUSD",1742458523736,13.09672983,133.57,133.54,18.64964886]
["bitfinex","SOLUSD",1742458523931,13.09672983,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1742458524136,13.09672983,133.55,133.53,197.84]
["bitfinex","SOLUSD",1742458524446,13.09672983,133.54,133.53,216.48964886]
["bitfinex","SOLUSD",1742458525550,13.09672983,133.56,133.53,223.97844886]
["bitfinex","SOLUSD",1742458525746,13.09672983,133.56,133.53,242.70074886]
["bitfinex","SOLUSD",1742458526736,19.66152983,133.58,133.54,18.64964886]
["bitfinex","SOLUSD",1742458527656,19.66152983,133.58,133.55,26.2073]
["bitfinex","SOLUSD",1742458530353,13.09672983,133.58,133.55,344.6473]
["bitfinex","SOLUSD",1742458530759,13.09672983,133.58,133.55,32.6473]
["bitfinex","SOLUSD",1742458530959,13.09672983,133.58,133.55,32.7103]
["bitfinex","SOLUSD",1742458532762,13.09672983,133.58,133.55,13.9908]
["bitfinex","SOLUSD",1742458533363,13.09672983,133.57,133.55,13.9908]
["bitfinex","SOLUSD",1742458533860,13.09672983,133.58,133.56,18.64964886]
["bitfinex","SOLUSD",1742458534065,14.71592983,133.59,133.56,18.64964886]
["bitfinex","SOLUSD",1742458534362,93.79672983,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1742458534555,13.09672983,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1742458535362,19.31582983,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1742458535755,82.2726,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1742458535756,14.66932983,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1742458535967,14.66932983,133.63,133.59,38.18637869]
["bitfinex","SOLUSD",1742458536568,1.5726,133.63,133.6,13.09672983]
["bitfinex","SOLUSD",1742458537254,1.5726,133.63,133.6,332.41784813]
["bitfinex","SOLUSD",1742458537842,1.5726,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1742458538047,21.99044813,133.63,133.6,319.4849]
["bitfinex","SOLUSD",1742458539168,1.5726,133.63,133.6,338.1974]
["bitfinex","SOLUSD",1742458540343,1.5726,133.63,133.61,18.64964886]
["bitfinex","SOLUSD",1742458540547,0.0001,133.64,133.61,39.06749699]
["bitfinex","SOLUSD",1742458542265,0.0001,133.64,133.62,7.4839]
["bitfinex","SOLUSD",1742458542469,0.0001,133.64,133.63,6.44]
["bitfinex","SOLUSD",1742458543372,0.0001,133.64,133.63,46.07614327]
["bitfinex","SOLUSD",1742458543751,0.0001,133.64,133.63,337.65829514]
["bitfinex","SOLUSD",1742458544156,0.0001,133.64,133.63,358.07614327]
["bitfinex","SOLUSD",1742458544355,0.0001,133.64,133.63,365.55944327]
["bitfinex","SOLUSD",1742458545154,0.0001,133.64,133.63,345.14159514]
["bitfinex","SOLUSD",1742458545670,0.0001,133.64,133.63,337.65829514]
["bitfinex","SOLUSD",1742458546074,20.41794813,133.64,133.63,337.08964886]
["bitfinex","SOLUSD",1742458546375,0.0001,133.64,133.63,337.08964886]
["bitfinex","SOLUSD",1742458547851,0.0001,133.64,133.63,25.08964886]
["bitfinex","SOLUSD",1742458550277,20.41794813,133.64,133.61,6.44]
["bitfinex","SOLUSD",1742458550474,20.41784813,133.63,133.61,6.44]
["bitfinex","SOLUSD",1742458550868,20.41784813,133.63,133.61,318.44]
["bitfinex","SOLUSD",1742458551072,27.90114813,133.63,133.61,318.44]
["bitfinex","SOLUSD",1742458551277,20.41784813,133.62,133.61,318.44]
["bitfinex","SOLUSD",1742458551679,20.41784813,133.62,133.61,6.44]
["bitfinex","SOLUSD",1742458552583,20.41784813,133.62,133.58,216.54964886]
["bitfinex","SOLUSD",1742458552584,20.41784813,133.62,133.59,25.08964886]
["bitfinex","SOLUSD",1742458552763,7.4833,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1742458552764,20.41784813,133.61,133.59,18.64964886]
["bitfinex","SOLUSD",1742458554286,20.41784813,133.6,133.58,18.64964886]
["bitfinex","SOLUSD",1742458554476,20.41784813,133.6,133.58,26.13574886]
["bitfinex","SOLUSD",1742458554787,20.41784813,133.6,133.58,338.13574886]
["bitfinex","SOLUSD",1742458554983,27.90164813,133.63,133.58,338.13574886]
["bitfinex","SOLUSD",1742458555169,20.41784813,133.61,133.58,338.13574886]
["bitfinex","SOLUSD",1742458556667,20.41784813,133.61,133.58,330.64964886]
["bitfinex","SOLUSD",1742458557081,13.07616499,133.6,133.58,330.64964886]
["bitfinex","SOLUSD",1742458557588,13.07616499,133.6,133.58,312.0]
["bitfinex","SOLUSD",1742458557972,13.07616499,133.6,133.58,319.4858]
["bitfinex","SOLUSD",1742458558492,13.07616499,133.6,133.58,312.0]
["bitfinex","SOLUSD",1742458559390,13.07616499,133.6,133.58,319.4861]
["bitfinex","SOLUSD",1742458561695,13.07616499,133.61,133.58,319.4861]
["bitfinex","SOLUSD",1742458562569,13.07616499,133.62,133.58,319.4861]
["bitfinex","SOLUSD",1742458563280,13.07616499,133.61,133.58,312.0]
["bitfinex","SOLUSD",1742458563598,13.07616499,133.6,133.58,312.0]
["bitfinex","SOLUSD",1742458564395,13.07616499,133.59,133.58,312.0]
["bitfinex","SOLUSD",1742458564781,13.07616499,133.6,133.58,312.0]
["bitfinex","SOLUSD",1742458566094,13.07616499,133.62,133.58,319.486]
["bitfinex","SOLUSD",1742458566394,13.07616499,133.62,133.58,319.549]
["bitfinex","SOLUSD",1742458566586,0.03,133.6,133.58,319.549]
["bitfinex","SOLUSD",1742458570799,13.10616499,133.6,133.58,312.063]
["bitfinex","SOLUSD",1742458571377,13.07616499,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742458571583,13.07616499,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458573906,20.56166499,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458574781,13.07616499,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458575191,20.44159994,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458575979,101.14159994,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458579404,0.03,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742458580703,20.44159994,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458584705,27.92709994,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458586686,20.44159994,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458587610,108.62709994,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458589617,101.14159994,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458590511,108.62709994,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458595023,110.16239994,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458595202,102.80741118,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458595732,121.52131118,133.59,133.55,0.063]
["bitfinex","SOLUSD",1742458595920,13.08661118,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742458597032,20.57381118,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742458597218,13.08661118,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742458597511,20.57381118,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742458597728,13.08661118,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742458607742,72.9202559,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742458608117,20.57381118,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742458608450,13.08661118,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742458613645,13.08661118,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742458613843,80.7,133.58,133.55,0.063]
["bitfinex","SOLUSD",1742458614046,13.08661118,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742458615533,13.08661118,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742458616661,13.08661118,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742458617156,13.08661118,133.57,133.55,312.063]
["bitfinex","SOLUSD",1742458618843,0.03,133.59,133.55,312.063]
["bitfinex","SOLUSD",1742458619029,0.03,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1742458619030,13.11661118,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1742458619722,0.03,133.59,133.56,20.57381118]
["bitfinex","SOLUSD",1742458619928,0.03,133.59,133.56,39.29191118]
["bitfinex","SOLUSD",1742458620128,0.03,133.59,133.57,32.30490632]
["bitfinex","SOLUSD",1742458620338,0.03,133.59,133.58,19.52661118]
["bitfinex","SOLUSD",1742458620550,0.03,133.59,133.58,6.44]
["bitfinex","SOLUSD",1742458621448,0.03,133.59,133.58,13.9261]
["bitfinex","SOLUSD",1742458622658,0.03,133.59,133.58,325.9261]
["bitfinex","SOLUSD",1742458622851,0.03,133.59,133.58,318.44]
["bitfinex","SOLUSD",1742458623041,0.03,133.59,133.58,325.9261]
["bitfinex","SOLUSD",1742458623650,13.08661118,133.6,133.58,318.44]
["bitfinex","SOLUSD",1742458623843,13.08661118,133.59,133.58,318.44]
["bitfinex","SOLUSD",1742458625558,7.4839,133.62,133.58,318.44]
["bitfinex","SOLUSD",1742458625559,13.08661118,133.6,133.58,318.44]
["bitfinex","SOLUSD",1742458628570,13.08661118,133.59,133.58,318.44]
["bitfinex","SOLUSD",1742458629864,13.08661118,133.59,133.58,6.44]
["bitfinex","SOLUSD",1742458630359,12.78661118,133.59,133.58,6.44]
["bitfinex","SOLUSD",1742458632850,12.78661118,133.59,133.58,318.44]
["bitfinex","SOLUSD",1742458634161,13.08661118,133.6,133.58,318.44]
["bitfinex","SOLUSD",1742458634358,13.08661118,133.6,133.58,325.926]
["bitfinex","SOLUSD",1742458634665,13.08661118,133.6,133.58,13.926]
["bitfinex","SOLUSD",1742458635466,13.08661118,133.61,133.58,13.926]
["bitfinex","SOLUSD",1742458636265,0.03,133.62,133.58,27.01261118]
["bitfinex","SOLUSD",1742458636574,0.03,133.62,133.61,32.30490632]
["bitfinex","SOLUSD",1742458637551,0.03,133.62,133.61,344.30490632]
["bitfinex","SOLUSD",1742458639771,0.03,133.62,133.61,351.78930632]
["bitfinex","SOLUSD",1742458642660,0.0001,133.62,133.61,460.48810632]
["bitfinex","SOLUSD",1742458643054,0.0001,133.62,133.61,357.88810632]
["bitfinex","SOLUSD",1742458645373,0.0001,133.62,133.61,350.40370632]
["bitfinex","SOLUSD",1742458645576,0.0001,133.62,133.61,331.21829514]
["bitfinex","SOLUSD",1742458645876,0.0001,133.62,133.61,337.373972]
["bitfinex","SOLUSD",1742458646051,0.0001,133.62,133.61,337.65829514]
["bitfinex","SOLUSD",1742458647568,0.0001,133.62,133.61,358.22930632]
["bitfinex","SOLUSD",1742458647774,0.0001,133.62,133.61,440.82930632]
["bitfinex","SOLUSD",1742458650879,0.0001,133.62,133.61,638.68930632]
["bitfinex","SOLUSD",1742458653158,0.0001,133.62,133.61,632.24930632]
["bitfinex","SOLUSD",1742458653368,0.0001,133.62,133.61,638.68930632]
["bitfinex","SOLUSD",1742458662969,0.0001,133.62,133.61,638.75230632]
["bitfinex","SOLUSD",1742458664391,0.0001,133.64,133.63,38.933972]
["bitfinex","SOLUSD",1742458664568,0.0001,133.64,133.63,32.30490632]
["bitfinex","SOLUSD",1742458664990,0.0001,133.64,133.63,39.78820632]
["bitfinex","SOLUSD",1742458667590,0.0001,133.64,133.63,351.78820632]
["bitfinex","SOLUSD",1742458668403,0.0001,133.64,133.63,355.48323336]
["bitfinex","SOLUSD",1742458670494,0.0001,133.64,133.63,351.78820632]
["bitfinex","SOLUSD",1742458680074,0.0001,133.64,133.63,404.13465104]
["bitfinex","SOLUSD",1742458680275,0.0001,133.64,133.63,623.03465104]
["bitfinex","SOLUSD",1742458681194,0.0001,133.64,133.63,570.68820632]
["bitfinex","SOLUSD",1742458681769,0.0001,133.64,133.63,434.38820632]
["bitfinex","SOLUSD",1742458681996,0.0001,133.64,133.63,421.30159514]
["bitfinex","SOLUSD",1742458682293,0.0001,133.64,133.63,312.0]
["bitfinex","SOLUSD",1742458682494,14.75271118,133.64,133.63,312.0]
["bitfinex","SOLUSD",1742458684880,22.23541118,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742458685080,65.4330559,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742458685681,13.08661118,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742458686689,20.56991118,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742458687402,13.08661118,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742458687807,20.56991118,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742458688101,20.56991118,133.63,133.62,312.063]
["bitfinex","SOLUSD",1742458688409,65.4330559,133.63,133.62,312.063]
["bitfinex","SOLUSD",1742458688586,101.26991118,133.63,133.62,312.063]
["bitfinex","SOLUSD",1742458688783,153.6163559,133.63,133.62,312.063]
["bitfinex","SOLUSD",1742458689187,80.7,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742458689494,101.44541118,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742458690887,108.92931118,133.62,133.58,0.063]
["bitfinex","SOLUSD",1742458691115,13.08661118,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458692310,13.08661118,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742458693009,80.7,133.61,133.58,319.5491]
["bitfinex","SOLUSD",1742458693213,13.08661118,133.6,133.58,319.5491]
["bitfinex","SOLUSD",1742458693911,13.08661118,133.59,133.58,319.5491]
["bitfinex","SOLUSD",1742458694214,13.08661118,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742458695007,13.08661118,133.59,133.58,319.5491]
["bitfinex","SOLUSD",1742458696313,13.08661118,133.6,133.58,319.5491]
["bitfinex","SOLUSD",1742458699417,13.08661118,133.6,133.58,312.063]
["bitfinex","SOLUSD",1742458700297,13.08661118,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742458701714,20.57211118,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742458702120,13.08661118,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742458702424,20.57211118,133.59,133.58,312.063]
["bitfinex","SOLUSD",1742458703403,20.57211118,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458703812,13.08661118,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458705721,80.7,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742458705722,93.78661118,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742458706141,80.7,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742458706306,14.72151118,133.62,133.58,0.063]
["bitfinex","SOLUSD",1742458706512,14.72151118,133.62,133.59,312.0]
["bitfinex","SOLUSD",1742458707221,13.08661118,133.61,133.59,312.0]
["bitfinex","SOLUSD",1742458707623,14.72151118,133.62,133.59,312.0]
["bitfinex","SOLUSD",1742458707917,14.72151118,133.62,133.59,319.4851]
["bitfinex","SOLUSD",1742458710626,14.72151118,133.62,133.59,312.0]
["bitfinex","SOLUSD",1742458711127,13.08661118,133.61,133.59,312.0]
["bitfinex","SOLUSD",1742458712529,20.57111118,133.61,133.59,312.0]
["bitfinex","SOLUSD",1742458712713,13.08661118,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742458712913,13.08661118,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458714626,20.57211118,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458714824,13.08661118,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458720237,20.57211118,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458721835,13.08661118,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458725625,93.78661118,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458727722,80.7,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742458727929,95.42151118,133.62,133.58,0.063]
["bitfinex","SOLUSD",1742458729125,80.73,133.62,133.58,13.14961118]
["bitfinex","SOLUSD",1742458729330,80.73,133.62,133.58,19.58961118]
["bitfinex","SOLUSD",1742458729629,80.73,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742458731062,80.73,133.62,133.59,319.4855]
["bitfinex","SOLUSD",1742458732450,80.73,133.62,133.59,332.57211118]
["bitfinex","SOLUSD",1742458732637,0.03,133.62,133.6,13.08661118]
["bitfinex","SOLUSD",1742458733847,0.03,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1742458734026,0.03,133.62,133.61,20.57101118]
["bitfinex","SOLUSD",1742458735654,0.03,133.62,133.61,332.57101118]
["bitfinex","SOLUSD",1742458736026,0.03,133.62,133.61,351.78930632]
["bitfinex","SOLUSD",1742458743554,0.0001,133.64,133.63,20.0]
["bitfinex","SOLUSD",1742458743848,0.0001,133.64,133.63,58.72490632]
["bitfinex","SOLUSD",1742458744053,0.0001,133.64,133.63,112.60605104]
["bitfinex","SOLUSD",1742458744243,0.0001,133.64,133.63,60.25960632]
["bitfinex","SOLUSD",1742458744959,0.0001,133.64,133.63,112.60605104]
["bitfinex","SOLUSD",1742458745152,0.0001,133.64,133.63,310.46605104]
["bitfinex","SOLUSD",1742458745656,0.0001,133.64,133.63,265.60290632]
["bitfinex","SOLUSD",1742458746661,0.0001,133.64,133.63,577.60290632]
["bitfinex","SOLUSD",1742458746839,0.0001,133.64,133.63,629.94935104]
["bitfinex","SOLUSD",1742458747360,0.0001,133.64,133.63,649.94935104]
["bitfinex","SOLUSD",1742458749343,0.063,133.67,133.66,20.0]
["bitfinex","SOLUSD",1742458749545,0.063,133.67,133.66,20.56821118]
["bitfinex","SOLUSD",1742458751844,0.0001,133.67,133.66,39.78650632]
["bitfinex","SOLUSD",1742458752562,0.0001,133.68,133.67,19.21829514]
["bitfinex","SOLUSD",1742458752764,0.0001,133.68,133.67,38.72490632]
["bitfinex","SOLUSD",1742458753853,0.0001,133.68,133.67,46.20600632]
["bitfinex","SOLUSD",1742458755966,0.0001,133.68,133.67,358.20600632]
["bitfinex","SOLUSD",1742458757150,0.0001,133.68,133.67,440.80600632]
["bitfinex","SOLUSD",1742458757353,0.03,133.69,133.67,462.94240632]
["bitfinex","SOLUSD",1742458757660,0.03,133.69,133.68,32.80490632]
["bitfinex","SOLUSD",1742458757838,0.03,133.73,133.72,20.0]
["bitfinex","SOLUSD",1742458758043,0.03,133.73,133.72,39.50661118]
["bitfinex","SOLUSD",1742458758867,0.03,133.73,133.72,66.20320632]
["bitfinex","SOLUSD",1742458759553,0.03,133.73,133.72,69.87307596]
["bitfinex","SOLUSD",1742458760165,0.03,133.73,133.72,66.20320632]
["bitfinex","SOLUSD",1742458760548,0.03,133.73,133.72,378.20320632]
["bitfinex","SOLUSD",1742458760739,0.03,133.73,133.72,338.42]
["bitfinex","SOLUSD",1742458760944,0.03,133.73,133.72,345.8983]
["bitfinex","SOLUSD",1742458761144,0.03,133.73,133.72,358.98491118]
["bitfinex","SOLUSD",1742458764579,0.03,133.73,133.72,319.4783]
["bitfinex","SOLUSD",1742458766264,0.03,133.73,133.72,312.0]
["bitfinex","SOLUSD",1742458766456,0.03,133.73,133.72,318.42]
["bitfinex","SOLUSD",1742458767357,0.03,133.73,133.72,325.8983]
["bitfinex","SOLUSD",1742458767765,0.03,133.73,133.72,338.98491118]
["bitfinex","SOLUSD",1742458769357,0.03,133.73,133.72,358.20320632]
["bitfinex","SOLUSD",1742458771972,0.03,133.73,133.72,338.98491118]
["bitfinex","SOLUSD",1742458773270,0.03,133.73,133.72,358.20320632]
["bitfinex","SOLUSD",1742458776066,0.03,133.74,133.72,358.20320632]
["bitfinex","SOLUSD",1742458776274,0.03,133.74,133.73,13.08661118]
["bitfinex","SOLUSD",1742458777577,0.03,133.74,133.73,20.56431118]
["bitfinex","SOLUSD",1742458779276,0.03,133.74,133.73,332.56431118]
["bitfinex","SOLUSD",1742458779477,0.03,133.74,133.73,332.84863432]
["bitfinex","SOLUSD",1742458779672,0.03,133.74,133.73,351.78260632]
["bitfinex","SOLUSD",1742458787485,0.03,133.74,133.73,332.56431118]
["bitfinex","SOLUSD",1742458787786,0.03,133.74,133.73,325.8977]
["bitfinex","SOLUSD",1742458788474,0.03,133.74,133.73,338.98431118]
["bitfinex","SOLUSD",1742458790683,0.03,133.74,133.73,358.20260632]
["bitfinex","SOLUSD",1742458796791,0.03,133.74,133.73,345.11599514]
["bitfinex","SOLUSD",1742458797504,0.03,133.74,133.73,358.20260632]
["bitfinex","SOLUSD",1742458801180,0.03,133.74,133.73,345.11599514]
["bitfinex","SOLUSD",1742458801892,0.03,133.74,133.73,358.20260632]
["bitfinex","SOLUSD",1742458802188,0.03,133.74,133.73,338.98431118]
["bitfinex","SOLUSD",1742458802390,0.03,133.74,133.73,325.8977]
["bitfinex","SOLUSD",1742458804203,0.03,133.74,133.73,358.20260632]
["bitfinex","SOLUSD",1742458805612,0.03,133.74,133.73,338.98431118]
["bitfinex","SOLUSD",1742458805912,0.03,133.74,133.73,318.42]
["bitfinex","SOLUSD",1742458806204,13.11661118,133.74,133.73,312.0]
["bitfinex","SOLUSD",1742458808984,13.11661118,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742458809295,13.08661118,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458810986,0.03,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742458811235,0.03,133.74,133.73,6.42]
["bitfinex","SOLUSD",1742458811414,0.03,133.74,133.73,13.8977]
["bitfinex","SOLUSD",1742458812012,0.03,133.74,133.73,325.8977]
["bitfinex","SOLUSD",1742458815414,0.03,133.74,133.73,318.42]
["bitfinex","SOLUSD",1742458815895,13.11661118,133.74,133.73,318.42]
["bitfinex","SOLUSD",1742458816813,13.11661118,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742458817021,13.08661118,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458818093,20.56431118,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458818617,28.39081118,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742458818820,13.08661118,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742458819900,13.08661118,133.7,133.69,312.063]
["bitfinex","SOLUSD",1742458820096,88.5265,133.73,133.69,312.063]
["bitfinex","SOLUSD",1742458820313,13.11661118,133.74,133.69,13.14961118]
["bitfinex","SOLUSD",1742458820823,13.08661118,133.73,133.69,0.63164628]
["bitfinex","SOLUSD",1742458821323,13.11661118,133.74,133.69,13.71825746]
["bitfinex","SOLUSD",1742458821527,0.03,133.74,133.7,31.73626004]
["bitfinex","SOLUSD",1742458821833,0.03,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1742458822821,13.11661118,133.74,133.71,13.8986]
["bitfinex","SOLUSD",1742458823025,13.08661118,133.73,133.71,13.8986]
["bitfinex","SOLUSD",1742458823206,20.38842283,133.73,133.71,13.8986]
["bitfinex","SOLUSD",1742458823529,0.03,133.74,133.72,312.0]
["bitfinex","SOLUSD",1742458823998,0.03,133.74,133.71,13.8986]
["bitfinex","SOLUSD",1742458825343,0.03,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742458826321,20.41842283,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742458826928,20.41842283,133.74,133.73,312.0]
["bitfinex","SOLUSD",1742458827628,20.41842283,133.74,133.73,319.4777]
["bitfinex","SOLUSD",1742458827805,0.03,133.74,133.73,319.4777]
["bitfinex","SOLUSD",1742458828007,0.03,133.74,133.73,359.08441797]
["bitfinex","SOLUSD",1742458829826,0.0001,133.74,133.73,359.08441797]
["bitfinex","SOLUSD",1742458830212,0.0001,133.75,133.74,19.21829514]
["bitfinex","SOLUSD",1742458830430,0.0001,133.75,133.74,39.60671797]
["bitfinex","SOLUSD",1742458830729,0.0001,133.75,133.74,19.21829514]
["bitfinex","SOLUSD",1742458832033,0.0001,133.75,133.74,26.69539514]
["bitfinex","SOLUSD",1742458833228,0.0001,133.75,133.74,47.08381797]
["bitfinex","SOLUSD",1742458833407,0.0001,133.75,133.74,359.08381797]
["bitfinex","SOLUSD",1742458843143,0.0001,133.75,133.74,351.73150667]
["bitfinex","SOLUSD",1742458844144,0.0001,133.75,133.74,549.39150667]
["bitfinex","SOLUSD",1742458853851,0.0001,133.75,133.74,536.35539514]
["bitfinex","SOLUSD",1742458856463,13.03621153,133.75,133.74,516.08]
["bitfinex","SOLUSD",1742458856637,14.60001153,133.75,133.72,6.483]
["bitfinex","SOLUSD",1742458856837,13.03611153,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458857039,19.43351153,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458857746,26.91121153,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458858783,19.43351153,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458860176,13.03611153,133.73,133.72,6.483]
["bitfinex","SOLUSD",1742458860893,13.03611153,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458862871,20.51381153,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458863080,13.03611153,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458863279,13.03611153,133.73,133.72,312.063]
["bitfinex","SOLUSD",1742458865901,13.03611153,133.73,133.72,319.5413]
["bitfinex","SOLUSD",1742458866782,93.73611153,133.74,133.72,319.5413]
["bitfinex","SOLUSD",1742458867102,93.73611153,133.74,133.72,7.5413]
["bitfinex","SOLUSD",1742458867404,13.03611153,133.73,133.72,7.5413]
["bitfinex","SOLUSD",1742458867709,13.03611153,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458870014,13.03611153,133.73,133.72,312.063]
["bitfinex","SOLUSD",1742458870198,13.03611153,133.74,133.72,319.5413]
["bitfinex","SOLUSD",1742458870803,1.5639,133.75,133.72,319.5413]
["bitfinex","SOLUSD",1742458871002,13.03611153,133.74,133.72,319.5413]
["bitfinex","SOLUSD",1742458872585,13.03611153,133.73,133.72,312.063]
["bitfinex","SOLUSD",1742458873007,13.03611153,133.73,133.72,319.5413]
["bitfinex","SOLUSD",1742458875808,13.03611153,133.74,133.72,338.237]
["bitfinex","SOLUSD",1742458876116,0.0001,133.75,133.73,6.42]
["bitfinex","SOLUSD",1742458877412,0.0001,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1742458879020,0.0001,133.75,133.74,319.4771]
["bitfinex","SOLUSD",1742458879409,0.0001,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1742458882420,0.0001,133.75,133.74,351.73150667]
["bitfinex","SOLUSD",1742458893851,13.03621153,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742458894028,13.03621153,133.75,133.72,6.483]
["bitfinex","SOLUSD",1742458894331,13.03611153,133.74,133.72,6.483]
["bitfinex","SOLUSD",1742458894910,13.03621153,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742458897124,0.0001,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742458898214,20.51281153,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742458898837,13.03621153,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742458899830,20.51311153,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742458900043,13.03611153,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458902942,20.51381153,133.73,133.72,312.063]
["bitfinex","SOLUSD",1742458905449,13.03611153,133.73,133.72,312.063]
["bitfinex","SOLUSD",1742458907747,20.51381153,133.73,133.72,312.063]
["bitfinex","SOLUSD",1742458908138,13.03611153,133.73,133.72,312.063]
["bitfinex","SOLUSD",1742458908638,20.51381153,133.73,133.72,312.063]
["bitfinex","SOLUSD",1742458909748,20.51381153,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458909930,28.40961153,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458911253,1.6195,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742458911758,93.73621153,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742458912748,93.73621153,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742458913922,80.7001,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742458917662,80.7001,133.75,133.74,319.4771]
["bitfinex","SOLUSD",1742458918855,80.7001,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1742458919153,0.0001,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1742458919346,0.0001,133.75,133.73,7.4776]
["bitfinex","SOLUSD",1742458921465,0.0001,133.75,133.73,20.51371153]
["bitfinex","SOLUSD",1742458921758,0.0001,133.75,133.74,312.0]
["bitfinex","SOLUSD",1742458923964,0.0001,133.75,133.74,319.4771]
["bitfinex","SOLUSD",1742458928463,0.0001,133.75,133.74,332.51321153]
["bitfinex","SOLUSD",1742458930054,0.03,133.78,133.77,20.0]
["bitfinex","SOLUSD",1742458930256,0.03,133.78,133.77,39.45611153]
["bitfinex","SOLUSD",1742458930951,0.03,133.78,133.77,66.14990667]
["bitfinex","SOLUSD",1742458931429,0.03,133.78,133.77,59.72990667]
["bitfinex","SOLUSD",1742458931629,0.03,133.78,133.77,66.14990667]
["bitfinex","SOLUSD",1742458932251,0.03,133.78,133.77,138.29435279]
["bitfinex","SOLUSD",1742458933064,0.0001,133.78,133.77,138.29435279]
["bitfinex","SOLUSD",1742458933251,0.0001,133.78,133.77,450.29435279]
["bitfinex","SOLUSD",1742458934763,0.0001,133.78,133.77,456.23068661]
["bitfinex","SOLUSD",1742458935247,0.0001,133.78,133.77,450.29435279]
["bitfinex","SOLUSD",1742458935446,0.0001,133.78,133.77,378.14990667]
["bitfinex","SOLUSD",1742458938660,0.0001,133.78,133.77,430.29435279]
["bitfinex","SOLUSD",1742458939946,0.0001,133.78,133.77,378.14990667]
["bitfinex","SOLUSD",1742458941057,0.0001,133.78,133.77,345.8955]
["bitfinex","SOLUSD",1742458945852,0.0001,133.78,133.77,378.14990667]
["bitfinex","SOLUSD",1742458946170,0.0001,133.78,133.77,436.37655279]
["bitfinex","SOLUSD",1742458948644,0.03,133.81,133.8,20.0]
["bitfinex","SOLUSD",1742458948645,0.0001,133.81,133.8,20.0]
["bitfinex","SOLUSD",1742458948854,0.0001,133.81,133.8,33.03611153]
["bitfinex","SOLUSD",1742458950070,0.0001,133.81,133.8,40.50991153]
["bitfinex","SOLUSD",1742458950256,0.0001,133.81,133.8,59.72820667]
["bitfinex","SOLUSD",1742458950966,0.0001,133.81,133.8,79.72820667]
["bitfinex","SOLUSD",1742458952082,0.0001,133.81,133.8,391.72820667]
["bitfinex","SOLUSD",1742458952941,0.0001,133.81,133.8,358.69209514]
["bitfinex","SOLUSD",1742458953156,0.0001,133.81,133.8,371.72820667]
["bitfinex","SOLUSD",1742458953357,0.0001,133.81,133.8,358.12820667]
["bitfinex","SOLUSD",1742458955346,0.0001,133.81,133.8,378.12820667]
["bitfinex","SOLUSD",1742458957559,0.0001,133.81,133.8,575.68820667]
["bitfinex","SOLUSD",1742458959976,0.0001,133.81,133.8,576.18820667]
["bitfinex","SOLUSD",1742458960166,0.0001,133.81,133.8,658.78820667]
["bitfinex","SOLUSD",1742458960668,0.0001,133.81,133.8,658.28820667]
["bitfinex","SOLUSD",1742458961434,0.0001,133.81,133.8,638.28820667]
["bitfinex","SOLUSD",1742458963285,0.0001,133.81,133.8,658.28820667]
["bitfinex","SOLUSD",1742458964781,0.0001,133.81,133.8,658.35120667]
["bitfinex","SOLUSD",1742458965384,0.0001,133.81,133.8,795.15120667]
["bitfinex","SOLUSD",1742458965680,0.2,133.84,133.83,72.25440667]
["bitfinex","SOLUSD",1742458965985,0.03,133.87,133.86,39.21829514]
["bitfinex","SOLUSD",1742458966165,13.06611153,133.87,133.85,26.4]
["bitfinex","SOLUSD",1742458966363,14.63681153,133.86,133.84,6.4]
["bitfinex","SOLUSD",1742458966566,13.03611153,133.85,133.84,6.4]
["bitfinex","SOLUSD",1742458966776,14.63681153,133.86,133.84,6.4]
["bitfinex","SOLUSD",1742458967266,14.63681153,133.86,133.84,13.8713]
["bitfinex","SOLUSD",1742458968092,1.6007,133.86,133.84,13.8713]
["bitfinex","SOLUSD",1742458968262,1.6007,133.86,133.84,32.52094886]
["bitfinex","SOLUSD",1742458968595,0.03,133.87,133.86,20.0]
["bitfinex","SOLUSD",1742458968776,0.03,133.87,133.86,332.0]
["bitfinex","SOLUSD",1742458969284,0.03,133.87,133.86,339.75472314]
["bitfinex","SOLUSD",1742458969581,0.03,133.87,133.86,358.68869514]
["bitfinex","SOLUSD",1742458969788,0.03,133.87,133.86,371.72480667]
["bitfinex","SOLUSD",1742458973190,0.03,133.89,133.87,19.21829514]
["bitfinex","SOLUSD",1742458973373,0.03,133.89,133.88,19.43611153]
["bitfinex","SOLUSD",1742458974082,0.03,133.89,133.88,26.90541153]
["bitfinex","SOLUSD",1742458974960,0.03,133.89,133.88,243.62370667]
["bitfinex","SOLUSD",1742458977287,0.03,133.89,133.88,230.58759514]
["bitfinex","SOLUSD",1742458977994,0.03,133.89,133.88,243.62370667]
["bitfinex","SOLUSD",1742458979393,0.03,133.89,133.88,230.58759514]
["bitfinex","SOLUSD",1742458979993,0.03,133.89,133.88,243.62370667]
["bitfinex","SOLUSD",1742458980891,0.03,133.89,133.88,230.58759514]
["bitfinex","SOLUSD",1742458981095,0.03,133.89,133.88,211.3693]
["bitfinex","SOLUSD",1742458981395,0.03,133.89,133.88,203.9]
["bitfinex","SOLUSD",1742458981890,0.03,133.89,133.88,211.3693]
["bitfinex","SOLUSD",1742458982396,0.03,133.89,133.88,197.5]
["bitfinex","SOLUSD",1742458982591,0.03,133.89,133.88,211.3693]
["bitfinex","SOLUSD",1742458983499,0.03,133.89,133.88,13.8693]
["bitfinex","SOLUSD",1742458985397,0.03,133.89,133.88,6.4]
["bitfinex","SOLUSD",1742458985604,0.03,133.89,133.88,13.8693]
["bitfinex","SOLUSD",1742458989893,0.03,133.92,133.88,46.12370667]
["bitfinex","SOLUSD",1742458990094,0.03,133.92,133.91,20.0]
["bitfinex","SOLUSD",1742458991423,0.03,133.92,133.91,27.4677]
["bitfinex","SOLUSD",1742458992981,0.03,133.92,133.91,339.4677]
["bitfinex","SOLUSD",1742458994387,0.03,133.92,133.91,358.68599514]
["bitfinex","SOLUSD",1742458994903,0.03,133.92,133.91,371.72210667]
["bitfinex","SOLUSD",1742458996079,0.03,133.92,133.91,59.72210667]
["bitfinex","SOLUSD",1742458996394,0.03,133.92,133.91,46.68599514]
["bitfinex","SOLUSD",1742458998313,0.03,133.92,133.91,59.72210667]
["bitfinex","SOLUSD",1742458998992,0.03,133.92,133.91,371.72210667]
["bitfinex","SOLUSD",1742458999180,0.03,133.92,133.91,358.68599514]
["bitfinex","SOLUSD",1742459000488,0.03,133.92,133.91,351.21829514]
["bitfinex","SOLUSD",1742459000895,0.03,133.92,133.91,358.68599514]
["bitfinex","SOLUSD",1742459001214,0.03,133.92,133.91,46.68599514]
["bitfinex","SOLUSD",1742459003308,0.03,133.92,133.91,53.08599514]
["bitfinex","SOLUSD",1742459004414,0.03,133.92,133.91,365.08599514]
["bitfinex","SOLUSD",1742459005394,13.06611153,133.92,133.91,338.4]
["bitfinex","SOLUSD",1742459005589,13.06611153,133.92,133.89,204.9285]
["bitfinex","SOLUSD",1742459005802,13.03611153,133.91,133.89,211.3285]
["bitfinex","SOLUSD",1742459006197,13.06611153,133.92,133.89,211.3285]
["bitfinex","SOLUSD",1742459006601,0.03,133.92,133.9,19.21829514]
["bitfinex","SOLUSD",1742459007304,0.03,133.92,133.9,32.25440667]
["bitfinex","SOLUSD",1742459007507,0.03,133.92,133.91,32.25440667]
["bitfinex","SOLUSD",1742459007905,0.03,133.92,133.91,39.72210667]
["bitfinex","SOLUSD",1742459008596,0.03,133.92,133.91,338.68599514]
["bitfinex","SOLUSD",1742459013518,0.03,133.92,133.91,39.72210667]
["bitfinex","SOLUSD",1742459014225,0.03,133.92,133.91,46.12210667]
["bitfinex","SOLUSD",1742459015096,0.03,133.95,133.94,20.0]
["bitfinex","SOLUSD",1742459016307,0.03,133.95,133.94,332.0]
["bitfinex","SOLUSD",1742459017008,0.03,133.95,133.94,358.68429514]
["bitfinex","SOLUSD",1742459017331,1.6638,133.99,133.94,78.38540667]
["bitfinex","SOLUSD",1742459017532,1.6638,133.99,133.96,19.21829514]
["bitfinex","SOLUSD",1742459017697,1.6638,133.99,133.96,32.25440667]
["bitfinex","SOLUSD",1742459018922,1.8331,134.04,134.0,20.0]
["bitfinex","SOLUSD",1742459019109,14.86921153,134.04,134.01,6.4]
["bitfinex","SOLUSD",1742459019312,14.86921153,134.04,134.01,13.8621]
["bitfinex","SOLUSD",1742459019503,14.86921153,134.04,134.01,6.4]
["bitfinex","SOLUSD",1742459019704,13.03611153,134.03,134.01,6.4]
["bitfinex","SOLUSD",1742459020119,14.86921153,134.04,134.01,13.862]
["bitfinex","SOLUSD",1742459020423,14.86921153,134.04,134.01,325.862]
["bitfinex","SOLUSD",1742459021025,14.86921153,134.04,134.01,13.862]
["bitfinex","SOLUSD",1742459022314,0.3,134.04,134.02,19.21829514]
["bitfinex","SOLUSD",1742459022513,0.3,134.04,134.02,32.25440667]
["bitfinex","SOLUSD",1742459022716,0.3,134.04,134.02,19.21829514]
["bitfinex","SOLUSD",1742459023512,0.3,134.04,134.03,7.461]
["bitfinex","SOLUSD",1742459024019,0.33,134.04,134.03,319.461]
["bitfinex","SOLUSD",1742459026813,0.33,134.04,134.03,312.0]
["bitfinex","SOLUSD",1742459027527,13.36611153,134.04,134.0,6.4]
["bitfinex","SOLUSD",1742459027722,13.03611153,134.01,134.0,6.4]
["bitfinex","SOLUSD",1742459030535,13.03611153,134.01,134.0,318.4]
["bitfinex","SOLUSD",1742459030710,20.49821153,134.01,134.0,312.0]
["bitfinex","SOLUSD",1742459031036,20.49821153,134.01,133.97,6.4]
["bitfinex","SOLUSD",1742459031248,13.03611153,133.98,133.97,6.4]
["bitfinex","SOLUSD",1742459031539,7.4621,134.01,133.97,6.4]
["bitfinex","SOLUSD",1742459031742,13.03611153,133.98,133.94,197.4]
["bitfinex","SOLUSD",1742459032040,13.03611153,133.96,133.94,203.8]
["bitfinex","SOLUSD",1742459032239,13.03611153,133.95,133.94,203.8]
["bitfinex","SOLUSD",1742459033938,13.03611153,133.98,133.95,19.21829514]
["bitfinex","SOLUSD",1742459034115,13.03611153,134.0,133.95,32.25440667]
["bitfinex","SOLUSD",1742459034732,13.03611153,134.0,133.96,20.50101153]
["bitfinex","SOLUSD",1742459035118,21.90201028,134.01,133.96,27.77141028]
["bitfinex","SOLUSD",1742459035540,20.30651028,134.0,133.96,27.77141028]
["bitfinex","SOLUSD",1742459035719,20.30651028,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1742459036236,20.30651028,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1742459036422,20.30651028,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1742459037335,20.30651028,134.0,133.99,312.0]
["bitfinex","SOLUSD",1742459037513,1.5955,134.01,133.99,318.4]
["bitfinex","SOLUSD",1742459037514,21.90201028,134.01,133.99,318.4]
["bitfinex","SOLUSD",1742459038243,20.30651028,134.0,133.99,318.4]
["bitfinex","SOLUSD",1742459042142,20.30651028,134.0,133.99,325.8632]
["bitfinex","SOLUSD",1742459043638,20.30651028,134.01,133.99,325.8632]
["bitfinex","SOLUSD",1742459044038,20.30651028,134.02,133.99,325.8632]
["bitfinex","SOLUSD",1742459044236,20.63651028,134.04,133.99,52.82781028]
["bitfinex","SOLUSD",1742459044631,20.63651028,134.04,134.0,19.21829514]
["bitfinex","SOLUSD",1742459045030,20.63651028,134.04,134.0,39.52480542]
["bitfinex","SOLUSD",1742459045240,20.63651028,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1742459047339,20.63651028,134.04,134.03,312.0]
["bitfinex","SOLUSD",1742459047542,20.63651028,134.04,134.03,318.4]
["bitfinex","SOLUSD",1742459048448,0.33,134.04,134.03,318.4]
["bitfinex","SOLUSD",1742459048634,0.03,134.04,134.03,318.4]
["bitfinex","SOLUSD",1742459049435,20.33651028,134.04,134.03,318.4]
["bitfinex","SOLUSD",1742459049946,20.33651028,134.04,134.03,325.861]
["bitfinex","SOLUSD",1742459050847,20.33651028,134.04,134.03,318.4]
["bitfinex","SOLUSD",1742459051239,7.461,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1742459051456,7.461,134.03,134.0,6.4]
["bitfinex","SOLUSD",1742459051641,88.1907,134.04,134.0,6.4]
["bitfinex","SOLUSD",1742459052759,20.30651028,134.01,134.0,6.4]
["bitfinex","SOLUSD",1742459054152,20.30651028,134.01,134.0,318.4]
["bitfinex","SOLUSD",1742459057240,12.99527597,134.01,134.0,318.4]
["bitfinex","SOLUSD",1742459058043,12.99527597,134.01,134.0,325.8626]
["bitfinex","SOLUSD",1742459058360,12.99527597,134.01,134.0,318.4]
["bitfinex","SOLUSD",1742459059049,13.02527597,134.01,134.0,318.4]
["bitfinex","SOLUSD",1742459060359,20.48737597,134.01,134.0,6.4]
["bitfinex","SOLUSD",1742459060541,20.48737597,134.01,133.97,203.7]
["bitfinex","SOLUSD",1742459060732,12.99527597,133.98,133.97,203.7]
["bitfinex","SOLUSD",1742459062736,12.99527597,133.98,133.97,197.3]
["bitfinex","SOLUSD",1742459063268,12.99527597,133.98,133.97,509.3]
["bitfinex","SOLUSD",1742459063772,12.99527597,133.98,133.97,312.0]
["bitfinex","SOLUSD",1742459066475,12.99527597,133.99,133.97,312.0]
["bitfinex","SOLUSD",1742459067153,12.99527597,133.99,133.97,318.4]
["bitfinex","SOLUSD",1742459068168,12.99527597,133.98,133.97,318.4]
["bitfinex","SOLUSD",1742459071269,12.99527597,133.98,133.97,6.4]
["bitfinex","SOLUSD",1742459073171,20.45907597,133.98,133.97,6.4]
["bitfinex","SOLUSD",1742459073360,20.45907597,133.98,133.94,0.063]
["bitfinex","SOLUSD",1742459073559,12.99527597,133.95,133.94,13.929]
["bitfinex","SOLUSD",1742459073773,12.99527597,133.96,133.94,13.929]
["bitfinex","SOLUSD",1742459073995,12.99527597,133.98,133.94,26.92427597]
["bitfinex","SOLUSD",1742459074268,12.99527597,133.98,133.95,312.0]
["bitfinex","SOLUSD",1742459075074,12.99527597,133.99,133.95,312.0]
["bitfinex","SOLUSD",1742459075371,12.99527597,133.99,133.94,45.58927597]
["bitfinex","SOLUSD",1742459076173,12.99527597,133.99,133.95,32.21357111]
["bitfinex","SOLUSD",1742459076476,12.99527597,134.0,133.95,32.21357111]
["bitfinex","SOLUSD",1742459077981,12.99527597,133.99,133.95,19.21829514]
["bitfinex","SOLUSD",1742459078269,12.99527597,133.99,133.97,312.0]
["bitfinex","SOLUSD",1742459078585,12.99527597,133.99,133.97,319.4642]
["bitfinex","SOLUSD",1742459079177,12.99527597,133.98,133.97,312.0]
["bitfinex","SOLUSD",1742459079677,12.99527597,133.98,133.97,319.4643]
["bitfinex","SOLUSD",1742459079863,12.99527597,133.99,133.97,319.4643]
["bitfinex","SOLUSD",1742459081754,12.99527597,133.99,133.97,312.0]
["bitfinex","SOLUSD",1742459082280,12.99527597,133.99,133.97,319.4642]
["bitfinex","SOLUSD",1742459082668,13.02527597,134.01,133.98,6.4]
["bitfinex","SOLUSD",1742459083081,0.03,133.99,133.98,6.4]
["bitfinex","SOLUSD",1742459083483,0.03,133.99,133.98,13.8638]
["bitfinex","SOLUSD",1742459086787,0.03,133.99,133.98,318.4]
["bitfinex","SOLUSD",1742459087383,0.03,133.99,133.98,325.8638]
["bitfinex","SOLUSD",1742459087591,0.03,133.99,133.98,318.4]
["bitfinex","SOLUSD",1742459087790,0.03,133.99,133.98,325.8638]
["bitfinex","SOLUSD",1742459093599,0.03,133.99,133.98,318.4]
["bitfinex","SOLUSD",1742459095988,13.02527597,133.99,133.98,318.4]
["bitfinex","SOLUSD",1742459096388,0.03,133.99,133.98,318.4]
["bitfinex","SOLUSD",1742459097182,13.02527597,133.99,133.98,318.4]
["bitfinex","SOLUSD",1742459099273,0.03,133.99,133.98,318.4]
["bitfinex","SOLUSD",1742459099477,20.48847597,133.99,133.96,6.4]
["bitfinex","SOLUSD",1742459099692,12.99527597,133.97,133.96,6.4]
["bitfinex","SOLUSD",1742459100103,12.99527597,133.97,133.96,13.8649]
["bitfinex","SOLUSD",1742459100403,12.99527597,133.97,133.96,6.4]
["bitfinex","SOLUSD",1742459100567,12.99527597,133.98,133.96,6.4]
["bitfinex","SOLUSD",1742459100771,12.99527597,133.97,133.96,6.4]
["bitfinex","SOLUSD",1742459101196,12.99527597,133.98,133.96,6.4]
["bitfinex","SOLUSD",1742459101383,13.02527597,133.99,133.96,6.4]
["bitfinex","SOLUSD",1742459102392,13.02527597,133.99,133.96,13.8643]
["bitfinex","SOLUSD",1742459102695,12.99527597,133.98,133.96,318.4]
["bitfinex","SOLUSD",1742459102891,0.03,133.99,133.96,318.4]
["bitfinex","SOLUSD",1742459103093,13.02527597,133.99,133.96,325.8648]
["bitfinex","SOLUSD",1742459105805,12.99527597,133.98,133.96,318.4]
["bitfinex","SOLUSD",1742459106182,12.99527597,133.98,133.96,325.8648]
["bitfinex","SOLUSD",1742459106505,12.99527597,133.98,133.96,13.8648]
["bitfinex","SOLUSD",1742459108296,13.02527597,133.99,133.96,13.8648]
["bitfinex","SOLUSD",1742459108508,0.03,133.99,133.96,13.8648]
["bitfinex","SOLUSD",1742459108873,0.03,133.99,133.96,45.52227597]
["bitfinex","SOLUSD",1742459109311,0.03,133.99,133.97,19.21829514]
["bitfinex","SOLUSD",1742459109600,0.03,133.99,133.98,319.4638]
["bitfinex","SOLUSD",1742459112307,0.03,133.99,133.98,351.67737111]
["bitfinex","SOLUSD",1742459113405,0.03,133.99,133.98,338.68209514]
["bitfinex","SOLUSD",1742459116809,0.03,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742459117180,0.03,133.99,133.98,319.4638]
["bitfinex","SOLUSD",1742459122212,0.03,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742459122395,0.03,133.99,133.98,319.4638]
["bitfinex","SOLUSD",1742459123218,0.03,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1742459124117,0.03,133.99,133.97,20.45957597]
["bitfinex","SOLUSD",1742459126421,0.03,133.99,133.98,344.21357111]
["bitfinex","SOLUSD",1742459128305,0.03,133.99,133.98,351.67737111]
["bitfinex","SOLUSD",1742459133418,0.03,133.99,133.98,319.4638]
["bitfinex","SOLUSD",1742459134201,0.03,133.99,133.98,39.67737111]
["bitfinex","SOLUSD",1742459135231,0.03,133.99,133.98,351.67737111]
["bitfinex","SOLUSD",1742459145132,0.0001,133.99,133.98,403.65847499]
["bitfinex","SOLUSD",1742459145729,0.0001,133.99,133.98,600.95847499]
["bitfinex","SOLUSD",1742459148832,0.0001,133.99,133.98,548.97737111]
["bitfinex","SOLUSD",1742459152834,0.0001,133.99,133.98,600.95847499]
["bitfinex","SOLUSD",1742459156635,0.0001,133.99,133.98,683.55847499]
["bitfinex","SOLUSD",1742459157420,0.03,134.01,134.0,20.28432314]
["bitfinex","SOLUSD",1742459157622,0.03,134.01,134.0,58.61357111]
["bitfinex","SOLUSD",1742459159126,0.03,134.01,134.0,66.07617111]
["bitfinex","SOLUSD",1742459160042,0.03,134.04,134.03,20.0]
["bitfinex","SOLUSD",1742459160218,0.03,134.04,134.03,32.99527597]
["bitfinex","SOLUSD",1742459160619,0.03,134.04,134.03,344.99527597]
["bitfinex","SOLUSD",1742459161026,0.03,134.04,134.03,352.45627597]
["bitfinex","SOLUSD",1742459161638,0.03,134.04,134.03,371.67457111]
["bitfinex","SOLUSD",1742459162735,0.03,134.04,134.03,377.59772023]
["bitfinex","SOLUSD",1742459164142,0.03,134.04,134.03,371.67457111]
["bitfinex","SOLUSD",1742459164651,0.0001,134.04,134.03,371.67457111]
["bitfinex","SOLUSD",1742459166052,0.0001,134.04,134.03,568.91457111]
["bitfinex","SOLUSD",1742459168241,0.0001,134.05,134.04,39.21829514]
["bitfinex","SOLUSD",1742459168448,0.0001,134.05,134.04,193.19467499]
["bitfinex","SOLUSD",1742459169249,1.546,134.13,134.09,20.0]
["bitfinex","SOLUSD",1742459169459,1.546,134.13,134.11,32.99527597]
["bitfinex","SOLUSD",1742459171329,1.546,134.13,134.12,312.0]
["bitfinex","SOLUSD",1742459172055,0.03,134.13,134.12,312.0]
["bitfinex","SOLUSD",1742459176756,13.02527597,134.13,134.12,312.0]
["bitfinex","SOLUSD",1742459176951,7.8867,134.12,134.09,6.38]
["bitfinex","SOLUSD",1742459177156,20.88197597,134.12,134.09,6.38]
["bitfinex","SOLUSD",1742459177960,7.8867,134.12,134.09,13.8374]
["bitfinex","SOLUSD",1742459179855,7.8867,134.12,134.1,312.0]
["bitfinex","SOLUSD",1742459180760,20.88197597,134.12,134.1,312.0]
["bitfinex","SOLUSD",1742459180967,12.99527597,134.11,134.08,6.38]
["bitfinex","SOLUSD",1742459181171,12.99527597,134.09,134.08,6.38]
["bitfinex","SOLUSD",1742459181538,1.6227,134.08,134.06,6.38]
["bitfinex","SOLUSD",1742459181742,12.99527597,134.07,134.06,6.38]
["bitfinex","SOLUSD",1742459183184,14.61797597,134.08,134.06,6.38]
["bitfinex","SOLUSD",1742459183473,12.99527597,134.07,134.05,6.443]
["bitfinex","SOLUSD",1742459183849,12.99527597,134.07,134.06,312.0]
["bitfinex","SOLUSD",1742459184063,14.61797597,134.08,134.06,312.0]
["bitfinex","SOLUSD",1742459184968,1.6227,134.08,134.06,312.0]
["bitfinex","SOLUSD",1742459186363,1.6227,134.08,134.06,319.459]
["bitfinex","SOLUSD",1742459186963,14.61797597,134.08,134.06,312.0]
["bitfinex","SOLUSD",1742459187754,22.07617597,134.08,134.06,312.0]
["bitfinex","SOLUSD",1742459190071,1.6227,134.08,134.06,312.0]
["bitfinex","SOLUSD",1742459190257,14.61797597,134.08,134.06,312.0]
["bitfinex","SOLUSD",1742459190569,14.61797597,134.08,134.05,13.9027]
["bitfinex","SOLUSD",1742459191146,14.61797597,134.08,134.05,6.443]
["bitfinex","SOLUSD",1742459192773,14.61797597,134.08,134.05,13.9028]
["bitfinex","SOLUSD",1742459193363,14.61797597,134.08,134.05,325.9028]
["bitfinex","SOLUSD",1742459194871,14.61797597,134.08,134.05,13.9028]
["bitfinex","SOLUSD",1742459195165,1.6227,134.08,134.05,13.9028]
["bitfinex","SOLUSD",1742459197869,1.6227,134.08,134.07,312.0]
["bitfinex","SOLUSD",1742459199377,1.6227,134.08,134.07,319.4587]
["bitfinex","SOLUSD",1742459199976,1.6227,134.08,134.07,312.0]
["bitfinex","SOLUSD",1742459202073,12.99527597,134.09,134.07,319.4585]
["bitfinex","SOLUSD",1742459202275,93.69527597,134.1,134.07,319.4585]
["bitfinex","SOLUSD",1742459202578,12.99527597,134.1,134.07,319.4585]
["bitfinex","SOLUSD",1742459202964,1.6649,134.11,134.07,20.45377597]
["bitfinex","SOLUSD",1742459205181,1.6649,134.11,134.07,39.10067597]
["bitfinex","SOLUSD",1742459205879,0.03,134.09,134.07,39.10067597]
["bitfinex","SOLUSD",1742459208083,0.03,134.09,134.08,20.45347597]
["bitfinex","SOLUSD",1742459208985,0.03,134.09,134.08,332.45347597]
["bitfinex","SOLUSD",1742459210291,0.03,134.09,134.08,319.4582]
["bitfinex","SOLUSD",1742459214312,0.03,134.09,134.08,351.67177111]
["bitfinex","SOLUSD",1742459215265,0.03,134.09,134.08,312.0]
["bitfinex","SOLUSD",1742459216096,0.03,134.09,134.08,319.4582]
["bitfinex","SOLUSD",1742459218001,0.03,134.09,134.08,312.0]
["bitfinex","SOLUSD",1742459218302,0.03,134.09,134.08,319.4582]
["bitfinex","SOLUSD",1742459220309,0.03,134.09,134.08,312.0]
["bitfinex","SOLUSD",1742459220871,0.03,134.09,134.08,319.4582]
["bitfinex","SOLUSD",1742459225193,0.03,134.09,134.08,338.67649514]
["bitfinex","SOLUSD",1742459236108,0.03,134.09,134.08,351.67177111]
["bitfinex","SOLUSD",1742459236308,0.03,134.12,134.11,20.28432314]
["bitfinex","SOLUSD",1742459236618,0.03,134.12,134.11,58.59357111]
["bitfinex","SOLUSD",1742459238412,0.03,134.12,134.11,66.05007111]
["bitfinex","SOLUSD",1742459239514,0.03,134.12,134.11,378.05007111]
["bitfinex","SOLUSD",1742459239999,0.03,134.12,134.11,346.40514628]
["bitfinex","SOLUSD",1742459242209,0.03,134.12,134.11,365.05479514]
["bitfinex","SOLUSD",1742459248399,0.03,134.12,134.11,378.05007111]
["bitfinex","SOLUSD",1742459249209,0.03,134.12,134.11,357.59829514]
["bitfinex","SOLUSD",1742459249409,0.03,134.12,134.11,365.05479514]
["bitfinex","SOLUSD",1742459254520,0.03,134.12,134.11,378.05007111]
["bitfinex","SOLUSD",1742459258716,0.03,134.12,134.11,365.05479514]
["bitfinex","SOLUSD",1742459263325,0.03,134.12,134.11,345.8365]
["bitfinex","SOLUSD",1742459267830,0.03,134.12,134.11,365.05479514]
["bitfinex","SOLUSD",1742459271821,0.03,134.12,134.11,378.05007111]
["bitfinex","SOLUSD",1742459275045,0.03,134.12,134.11,575.15007111]
["bitfinex","SOLUSD",1742459277146,0.03,134.12,134.11,562.15479514]
["bitfinex","SOLUSD",1742459277847,0.03,134.12,134.11,554.413972]
["bitfinex","SOLUSD",1742459278222,0.03,134.12,134.11,554.69829514]
["bitfinex","SOLUSD",1742459278938,0.03,134.12,134.11,562.15479514]
["bitfinex","SOLUSD",1742459279944,0.03,134.12,134.11,365.05479514]
["bitfinex","SOLUSD",1742459281029,0.03,134.12,134.11,358.67479514]
["bitfinex","SOLUSD",1742459281227,0.03,134.12,134.11,365.05479514]
["bitfinex","SOLUSD",1742459281637,13.02527597,134.12,134.11,338.38]
["bitfinex","SOLUSD",1742459281831,13.02527597,134.12,134.11,345.8365]
["bitfinex","SOLUSD",1742459282046,0.03,134.12,134.11,345.8365]
["bitfinex","SOLUSD",1742459283047,0.03,134.12,134.11,365.05479514]
["bitfinex","SOLUSD",1742459285759,0.03,134.12,134.11,378.05007111]
["bitfinex","SOLUSD",1742459289267,0.03,134.12,134.11,365.05479514]
["bitfinex","SOLUSD",1742459289769,0.0001,134.12,134.11,398.05007111]
["bitfinex","SOLUSD",1742459290139,1.5522,134.18,134.15,19.21829514]
["bitfinex","SOLUSD",1742459290343,1.5522,134.18,134.16,6.38]
["bitfinex","SOLUSD",1742459290958,14.61917597,134.21,134.17,19.21829514]
["bitfinex","SOLUSD",1742459291254,0.3,134.22,134.17,32.21357111]
["bitfinex","SOLUSD",1742459291467,12.99527597,134.21,134.17,32.21357111]
["bitfinex","SOLUSD",1742459292150,12.99527597,134.21,134.19,19.21829514]
["bitfinex","SOLUSD",1742459292549,0.03,134.21,134.2,6.38]
["bitfinex","SOLUSD",1742459292743,13.02527597,134.21,134.2,6.38]
["bitfinex","SOLUSD",1742459293443,13.02527597,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459293862,0.03,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459294038,13.02527597,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459296057,20.47627597,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459296374,13.02527597,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459297883,0.03,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459298056,13.02527597,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459299389,20.47627597,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459300184,13.02527597,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459300881,13.02527597,134.21,134.2,337.59829514]
["bitfinex","SOLUSD",1742459300882,0.03,134.21,134.2,337.59829514]
["bitfinex","SOLUSD",1742459302987,13.02527597,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459303165,20.47627597,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459303579,13.02527597,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459305288,0.03,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459307291,0.03,134.21,134.2,345.04979514]
["bitfinex","SOLUSD",1742459307590,0.03,134.21,134.2,358.04507111]
["bitfinex","SOLUSD",1742459309683,0.03,134.21,134.2,345.04979514]
["bitfinex","SOLUSD",1742459311071,0.03,134.21,134.2,337.59829514]
["bitfinex","SOLUSD",1742459311468,13.02527597,134.21,134.2,318.38]
["bitfinex","SOLUSD",1742459311668,13.02527597,134.21,134.2,312.0]
["bitfinex","SOLUSD",1742459312267,0.03,134.21,134.2,312.0]
["bitfinex","SOLUSD",1742459312467,0.03,134.21,134.2,331.21829514]
["bitfinex","SOLUSD",1742459313788,0.03,134.21,134.2,338.66979514]
["bitfinex","SOLUSD",1742459313789,0.3428357,134.21,134.2,338.66979514]
["bitfinex","SOLUSD",1742459314288,0.3428357,134.21,134.2,331.21829514]
["bitfinex","SOLUSD",1742459315378,13.33811167,134.21,134.2,312.0]
["bitfinex","SOLUSD",1742459315577,20.78911167,134.21,134.2,312.0]
["bitfinex","SOLUSD",1742459315779,20.78911167,134.21,134.17,6.38]
["bitfinex","SOLUSD",1742459315979,12.99527597,134.19,134.17,6.38]
["bitfinex","SOLUSD",1742459316494,7.7938357,134.21,134.17,25.02964886]
["bitfinex","SOLUSD",1742459316495,12.99527597,134.2,134.17,25.02964886]
["bitfinex","SOLUSD",1742459317191,12.99527597,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1742459318413,13.33811167,134.21,134.18,26.10224886]
["bitfinex","SOLUSD",1742459318579,13.33811167,134.21,134.19,312.0]
["bitfinex","SOLUSD",1742459319275,13.33811167,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1742459320297,0.3428357,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1742459321410,0.3428357,134.21,134.19,26.67039514]
["bitfinex","SOLUSD",1742459322287,13.33811167,134.21,134.19,26.67039514]
["bitfinex","SOLUSD",1742459322488,13.33811167,134.21,134.2,312.0]
["bitfinex","SOLUSD",1742459323911,13.33811167,134.21,134.2,319.4515]
["bitfinex","SOLUSD",1742459324213,0.3428357,134.21,134.2,319.4515]
["bitfinex","SOLUSD",1742459325815,0.3428357,134.21,134.2,338.66979514]
["bitfinex","SOLUSD",1742459327909,0.3428357,134.21,134.2,351.66507111]
["bitfinex","SOLUSD",1742459330096,0.3428357,134.21,134.2,338.66979514]
["bitfinex","SOLUSD",1742459334015,13.33811167,134.21,134.2,312.0]
["bitfinex","SOLUSD",1742459335392,80.7,134.2,134.16,197.0]
["bitfinex","SOLUSD",1742459335593,12.99527597,134.17,134.13,25.19181043]
["bitfinex","SOLUSD",1742459335930,12.99527597,134.14,134.13,19.21829514]
["bitfinex","SOLUSD",1742459336214,12.99527597,134.14,134.13,0.28432314]
["bitfinex","SOLUSD",1742459336610,12.99527597,134.14,134.13,26.67329514]
["bitfinex","SOLUSD",1742459336994,12.99527597,134.15,134.13,26.388972]
["bitfinex","SOLUSD",1742459338312,12.99527597,134.15,134.14,312.0]
["bitfinex","SOLUSD",1742459338516,80.7,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1742459338720,12.99527597,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1742459339395,12.99527597,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1742459340421,12.99527597,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1742459340620,12.99527597,134.18,134.16,13.8537]
["bitfinex","SOLUSD",1742459341831,12.99527597,134.18,134.17,312.0]
["bitfinex","SOLUSD",1742459342333,12.99527597,134.19,134.17,312.0]
["bitfinex","SOLUSD",1742459342701,12.99527597,134.19,134.16,13.8537]
["bitfinex","SOLUSD",1742459343433,81.0428357,134.21,134.16,13.8537]
["bitfinex","SOLUSD",1742459343726,12.99527597,134.19,134.17,19.21829514]
["bitfinex","SOLUSD",1742459343908,13.30811167,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1742459344109,0.3128357,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1742459344434,0.3128357,134.19,134.18,26.67089514]
["bitfinex","SOLUSD",1742459345728,0.3128357,134.19,134.18,338.67089514]
["bitfinex","SOLUSD",1742459347110,0.3128357,134.19,134.18,351.66617111]
["bitfinex","SOLUSD",1742459351837,0.3128357,134.19,134.18,338.67089514]
["bitfinex","SOLUSD",1742459352042,0.3128357,134.19,134.18,344.90873357]
["bitfinex","SOLUSD",1742459352241,13.33811167,134.19,134.18,345.05089514]
["bitfinex","SOLUSD",1742459352432,13.33811167,134.19,134.18,337.313972]
["bitfinex","SOLUSD",1742459352629,13.33811167,134.19,134.18,337.59829514]
["bitfinex","SOLUSD",1742459352839,0.3428357,134.19,134.18,345.05089514]
["bitfinex","SOLUSD",1742459357546,0.3428357,134.19,134.18,318.38]
["bitfinex","SOLUSD",1742459357547,13.33811167,134.19,134.18,318.38]
["bitfinex","SOLUSD",1742459358251,0.3428357,134.19,134.18,318.38]
["bitfinex","SOLUSD",1742459358422,13.33811167,134.19,134.18,318.38]
["bitfinex","SOLUSD",1742459359546,0.3428357,134.19,134.18,318.38]
["bitfinex","SOLUSD",1742459359741,13.33811167,134.19,134.18,312.0]
["bitfinex","SOLUSD",1742459361951,0.3428357,134.19,134.18,319.4526]
["bitfinex","SOLUSD",1742459362328,0.3428357,134.19,134.18,338.67089514]
["bitfinex","SOLUSD",1742459367251,0.3428357,134.19,134.18,312.0]
["bitfinex","SOLUSD",1742459367455,13.33811167,134.19,134.18,312.0]
["bitfinex","SOLUSD",1742459370056,0.3428357,134.19,134.18,312.0]
["bitfinex","SOLUSD",1742459370265,13.33811167,134.19,134.18,312.0]
["bitfinex","SOLUSD",1742459372360,0.3428357,134.19,134.18,319.4526]
["bitfinex","SOLUSD",1742459376246,13.33811167,134.19,134.15,197.04]
["bitfinex","SOLUSD",1742459376558,12.99527597,134.16,134.15,197.04]
["bitfinex","SOLUSD",1742459376765,12.99527597,134.17,134.15,204.4943]
["bitfinex","SOLUSD",1742459376947,12.99527597,134.17,134.15,197.04]
["bitfinex","SOLUSD",1742459377253,12.99527597,134.16,134.15,197.04]
["bitfinex","SOLUSD",1742459378463,12.99527597,134.17,134.14,13.8348]
["bitfinex","SOLUSD",1742459378969,12.99527597,134.17,134.14,6.38]
["bitfinex","SOLUSD",1742459379153,20.25810481,134.17,134.16,312.0]
["bitfinex","SOLUSD",1742459379658,20.25810481,134.17,134.14,6.38]
["bitfinex","SOLUSD",1742459380359,20.25810481,134.15,134.13,19.21829514]
["bitfinex","SOLUSD",1742459380535,20.25810481,134.15,134.14,6.38]
["bitfinex","SOLUSD",1742459380740,20.25810481,134.15,134.12,0.063]
["bitfinex","SOLUSD",1742459380940,20.25810481,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742459382865,20.25810481,134.13,134.12,312.063]
["bitfinex","SOLUSD",1742459385667,20.25810481,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742459388772,20.25810481,134.13,134.12,312.063]
["bitfinex","SOLUSD",1742459389474,20.57094051,134.13,134.12,312.063]
["bitfinex","SOLUSD",1742459391180,20.57094051,134.13,134.12,319.519]
["bitfinex","SOLUSD",1742459391780,20.57094051,134.13,134.12,312.063]
["bitfinex","SOLUSD",1742459397474,20.57094051,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742459399281,20.60094051,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742459400463,20.60094051,134.13,134.12,312.063]
["bitfinex","SOLUSD",1742459400781,28.05634051,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742459400976,29.70984051,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742459401149,74.34956395,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742459401355,74.34956395,134.13,134.09,0.063]
["bitfinex","SOLUSD",1742459401672,12.97956565,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742459401975,93.67956565,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742459402773,7.7894,134.09,134.05,0.063]
["bitfinex","SOLUSD",1742459402977,12.97956565,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742459403163,64.89782825,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742459403355,64.89782825,134.06,134.0,204.6656]
["bitfinex","SOLUSD",1742459403675,12.97956565,134.01,134.0,197.203]
["bitfinex","SOLUSD",1742459403889,12.97956565,134.01,134.0,509.203]
["bitfinex","SOLUSD",1742459404682,12.97956565,134.01,134.0,516.6656]
["bitfinex","SOLUSD",1742459404978,0.97956565,134.01,134.0,516.6656]
["bitfinex","SOLUSD",1742459405175,20.30356027,134.01,134.0,509.203]
["bitfinex","SOLUSD",1742459405566,20.30356027,134.01,134.0,312.063]
["bitfinex","SOLUSD",1742459405762,0.30356027,134.01,134.0,312.063]
["bitfinex","SOLUSD",1742459406278,0.30356027,134.01,134.0,319.5256]
["bitfinex","SOLUSD",1742459406482,0.30356027,134.01,134.0,312.063]
["bitfinex","SOLUSD",1742459407057,0.30356027,134.01,134.0,319.5256]
["bitfinex","SOLUSD",1742459407766,20.61639597,134.04,134.0,319.5256]
["bitfinex","SOLUSD",1742459407966,20.61639597,134.04,134.01,6.38]
["bitfinex","SOLUSD",1742459408184,20.30356027,134.03,134.01,6.38]
["bitfinex","SOLUSD",1742459408578,20.30356027,134.02,134.01,6.38]
["bitfinex","SOLUSD",1742459410076,20.30356027,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742459410282,20.30356027,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742459410958,20.30356027,134.01,134.0,312.063]
["bitfinex","SOLUSD",1742459411153,20.30356027,134.01,134.0,319.5256]
["bitfinex","SOLUSD",1742459412286,20.30356027,134.03,134.0,319.5256]
["bitfinex","SOLUSD",1742459412458,0.3128357,134.04,134.01,6.38]
["bitfinex","SOLUSD",1742459414173,0.3128357,134.04,134.02,27.76506027]
["bitfinex","SOLUSD",1742459414777,0.3128357,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1742459414977,20.61639597,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1742459415290,20.30356027,134.03,134.01,13.842]
["bitfinex","SOLUSD",1742459415487,20.30356027,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742459415699,20.30356027,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742459415990,20.30356027,134.02,134.0,7.5256]
["bitfinex","SOLUSD",1742459416190,101.00356027,134.03,134.0,0.063]
["bitfinex","SOLUSD",1742459418498,101.00356027,134.03,134.02,312.0]
["bitfinex","SOLUSD",1742459420575,20.30356027,134.03,134.02,319.4615]
["bitfinex","SOLUSD",1742459421876,20.30356027,134.03,134.02,312.0]
["bitfinex","SOLUSD",1742459422776,27.76456027,134.03,134.02,312.0]
["bitfinex","SOLUSD",1742459423001,20.30356027,134.03,134.02,312.0]
["bitfinex","SOLUSD",1742459423203,20.30356027,134.03,134.02,310.0]
["bitfinex","SOLUSD",1742459423392,20.33356027,134.03,134.02,310.0]
["bitfinex","SOLUSD",1742459423891,20.33356027,134.03,134.0,0.063]
["bitfinex","SOLUSD",1742459424091,20.30356027,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742459424290,20.30356027,134.01,134.0,312.063]
["bitfinex","SOLUSD",1742459425108,12.99630537,134.01,134.0,312.063]
["bitfinex","SOLUSD",1742459429108,26.69750537,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742459429309,26.69750537,134.01,133.98,0.063]
["bitfinex","SOLUSD",1742459429493,12.99630537,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742459430809,20.45950537,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742459431114,12.99630537,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742459432007,12.99630537,133.99,133.98,312.063]
["bitfinex","SOLUSD",1742459433716,20.45950537,133.99,133.98,312.063]
["bitfinex","SOLUSD",1742459434921,12.99630537,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742459435820,20.45950537,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742459437902,20.45950537,133.99,133.98,312.063]
["bitfinex","SOLUSD",1742459439619,12.99630537,133.99,133.98,312.063]
["bitfinex","SOLUSD",1742459440124,20.45950537,133.99,133.98,312.063]
["bitfinex","SOLUSD",1742459440427,12.99630537,133.99,133.98,312.063]
["bitfinex","SOLUSD",1742459441122,12.99630537,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742459441417,20.45950537,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742459441624,12.99630537,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742459441924,20.45950537,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742459443032,12.99630537,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742459444229,12.99630537,133.99,133.98,312.063]
["bitfinex","SOLUSD",1742459445029,20.45950537,133.99,133.98,312.063]
["bitfinex","SOLUSD",1742459445336,12.99630537,133.99,133.98,312.063]
["bitfinex","SOLUSD",1742459445634,20.45950537,133.99,133.98,312.063]
["bitfinex","SOLUSD",1742459448936,20.45950537,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742459450633,72.44472685,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742459453040,91.52086042,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742459453334,145.68152685,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459454639,93.69630537,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459455941,93.69630537,133.98,133.97,312.063]
["bitfinex","SOLUSD",1742459458742,12.99630537,133.98,133.97,312.063]
["bitfinex","SOLUSD",1742459461459,0.03,134.0,133.97,319.5273]
["bitfinex","SOLUSD",1742459461753,12.99630537,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459464548,93.69630537,133.99,133.97,312.063]
["bitfinex","SOLUSD",1742459465060,12.99630537,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459467452,20.46010537,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459467961,72.44532685,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459468549,153.14532685,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459470261,101.16010537,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459472246,153.14532685,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459472950,101.16010537,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459473554,20.46010537,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459475746,72.44532685,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459476752,19.07613357,133.96,133.95,0.063]
["bitfinex","SOLUSD",1742459476958,32.07243894,133.96,133.95,0.063]
["bitfinex","SOLUSD",1742459479070,39.53733894,133.96,133.95,0.063]
["bitfinex","SOLUSD",1742459479267,0.14216157,133.95,133.91,0.063]
["bitfinex","SOLUSD",1742459479458,12.99630537,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742459479971,80.7,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742459480147,80.7,133.91,133.88,7.5323]
["bitfinex","SOLUSD",1742459480579,80.7,133.91,133.88,20.52860537]
["bitfinex","SOLUSD",1742459480971,93.69630537,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742459481170,80.7,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742459482781,80.7,133.91,133.89,312.0]
["bitfinex","SOLUSD",1742459483975,80.7,133.91,133.89,319.4687]
["bitfinex","SOLUSD",1742459485190,12.99630537,133.92,133.89,319.4687]
["bitfinex","SOLUSD",1742459485483,12.99630537,133.92,133.89,312.0]
["bitfinex","SOLUSD",1742459485656,12.99630537,133.92,133.89,319.4687]
["bitfinex","SOLUSD",1742459487066,12.99630537,133.92,133.89,312.0]
["bitfinex","SOLUSD",1742459487267,12.99630537,133.92,133.89,319.4687]
["bitfinex","SOLUSD",1742459488661,93.69630537,133.96,133.91,12.99630537]
["bitfinex","SOLUSD",1742459488882,80.7,133.96,133.92,19.37630537]
["bitfinex","SOLUSD",1742459489575,80.7,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1742459490387,93.69630537,133.96,133.92,26.84320537]
["bitfinex","SOLUSD",1742459490593,93.69630537,133.96,133.92,13.8469]
["bitfinex","SOLUSD",1742459491674,93.69630537,133.96,133.93,319.4664]
["bitfinex","SOLUSD",1742459491872,80.7,133.96,133.94,12.99630537]
["bitfinex","SOLUSD",1742459492186,0.03,133.98,133.94,12.99630537]
["bitfinex","SOLUSD",1742459492390,0.03,133.98,133.95,12.99630537]
["bitfinex","SOLUSD",1742459492588,0.03,133.98,133.96,6.38]
["bitfinex","SOLUSD",1742459493800,13.02630537,133.98,133.96,6.38]
["bitfinex","SOLUSD",1742459494186,12.99630537,133.97,133.96,6.38]
["bitfinex","SOLUSD",1742459495196,12.99630537,133.97,133.96,318.38]
["bitfinex","SOLUSD",1742459497798,13.02630537,133.98,133.96,318.38]
["bitfinex","SOLUSD",1742459498371,12.99630537,133.97,133.96,318.38]
["bitfinex","SOLUSD",1742459499191,12.99630537,133.97,133.96,6.38]
["bitfinex","SOLUSD",1742459499466,12.99630537,133.97,133.93,6.38]
["bitfinex","SOLUSD",1742459499686,12.99630537,133.95,133.93,6.38]
["bitfinex","SOLUSD",1742459500191,12.99630537,133.96,133.93,13.8462]
["bitfinex","SOLUSD",1742459500394,12.99630537,133.97,133.93,13.8462]
["bitfinex","SOLUSD",1742459500576,12.99630537,133.96,133.93,13.8462]
["bitfinex","SOLUSD",1742459500897,12.99630537,133.96,133.93,6.38]
["bitfinex","SOLUSD",1742459501397,12.99630537,133.95,133.93,6.38]
["bitfinex","SOLUSD",1742459502200,12.99630537,133.95,133.93,318.38]
["bitfinex","SOLUSD",1742459503196,12.99630537,133.94,133.93,312.0]
["bitfinex","SOLUSD",1742459503698,12.99630537,133.95,133.93,312.0]
["bitfinex","SOLUSD",1742459504410,12.99630537,133.96,133.93,319.4663]
["bitfinex","SOLUSD",1742459504601,12.99630537,133.97,133.93,319.4663]
["bitfinex","SOLUSD",1742459505291,12.99630537,133.97,133.93,312.0]
["bitfinex","SOLUSD",1742459505292,12.99630537,133.95,133.93,312.0]
["bitfinex","SOLUSD",1742459505498,12.99630537,133.94,133.93,312.0]
["bitfinex","SOLUSD",1742459506299,20.46230537,133.94,133.93,312.0]
["bitfinex","SOLUSD",1742459507283,80.7,133.93,133.88,197.463]
["bitfinex","SOLUSD",1742459507499,12.99630537,133.91,133.89,6.38]
["bitfinex","SOLUSD",1742459509093,12.99630537,133.9,133.89,6.38]
["bitfinex","SOLUSD",1742459509277,12.99630537,133.9,133.88,197.463]
["bitfinex","SOLUSD",1742459509479,12.99630537,133.89,133.88,197.463]
["bitfinex","SOLUSD",1742459509689,12.99630537,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459510277,12.99630537,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459510801,20.46510537,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459512079,12.99630537,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459512279,101.16510537,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459513497,93.69630537,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459515295,93.69630537,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459518208,93.69630537,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459518395,12.99630537,133.89,133.88,7.5323]
["bitfinex","SOLUSD",1742459518603,12.99630537,133.9,133.88,7.5323]
["bitfinex","SOLUSD",1742459518986,80.7,133.91,133.88,7.5323]
["bitfinex","SOLUSD",1742459519205,12.99630537,133.9,133.88,7.5323]
["bitfinex","SOLUSD",1742459519603,93.69630537,133.91,133.88,7.5323]
["bitfinex","SOLUSD",1742459519811,93.69630537,133.93,133.88,13.05930537]
["bitfinex","SOLUSD",1742459520195,12.99630537,133.94,133.89,12.99630537]
["bitfinex","SOLUSD",1742459520509,12.99630537,133.94,133.9,6.38]
["bitfinex","SOLUSD",1742459520681,12.99630537,133.93,133.9,6.38]
["bitfinex","SOLUSD",1742459521312,12.99630537,133.93,133.91,312.0]
["bitfinex","SOLUSD",1742459521807,0.03,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1742459522007,0.03,133.94,133.93,12.99630537]
["bitfinex","SOLUSD",1742459524108,0.03,133.94,133.93,20.46280537]
["bitfinex","SOLUSD",1742459524814,0.03,133.94,133.93,332.46280537]
["bitfinex","SOLUSD",1742459534912,13.02630537,133.94,133.93,312.0]
["bitfinex","SOLUSD",1742459535403,14.67300537,133.94,133.88,0.063]
["bitfinex","SOLUSD",1742459535595,12.99630537,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742459535791,12.99630537,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459538218,20.46510537,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459539110,27.82282084,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459539512,20.35402084,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459541509,20.35402084,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459546227,27.82282084,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459549232,27.82282084,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459550035,20.35402084,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459552137,20.35402084,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459554131,27.82282084,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459556637,27.82282084,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459561121,20.49376267,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459562010,39.71205781,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459563538,20.49376267,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459565135,20.49376267,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459565836,13.02496267,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459567022,20.49376267,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459568119,20.49376267,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459571146,20.49376267,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459574052,20.49376267,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459576132,13.02496267,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459576937,20.49376267,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459577146,20.49376267,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459579846,13.02496267,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459580051,20.49376267,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459583233,20.49376267,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459583557,13.02496267,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459585073,20.49376267,133.89,133.88,312.063]
["bitfinex","SOLUSD",1742459586064,20.49376267,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459587734,22.06316267,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459590170,41.28145781,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742459590338,41.28145781,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742459590339,32.24325781,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742459590662,15.9182,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742459590663,32.24325781,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742459592572,58.38795781,133.87,133.84,0.063]
["bitfinex","SOLUSD",1742459592864,13.02496267,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742459593752,72.59581335,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742459594560,91.81410849,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742459594765,91.81410849,133.85,133.81,0.063]
["bitfinex","SOLUSD",1742459594766,20.77049514,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742459594967,13.02496267,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742459598541,13.02496267,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742459599538,93.72496267,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742459600466,13.02496267,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742459601167,93.72496267,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742459601357,13.02496267,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742459601668,13.02496267,133.83,133.81,312.063]
["bitfinex","SOLUSD",1742459603666,13.02496267,133.83,133.81,319.5361]
["bitfinex","SOLUSD",1742459603966,80.7,133.85,133.81,20.56106267]
["bitfinex","SOLUSD",1742459604872,80.7,133.89,133.84,20.92586267]
["bitfinex","SOLUSD",1742459605069,80.7,133.89,133.85,19.40496267]
["bitfinex","SOLUSD",1742459605458,13.05496267,133.91,133.86,13.02496267]
["bitfinex","SOLUSD",1742459605860,0.03,133.91,133.87,13.02496267]
["bitfinex","SOLUSD",1742459606255,0.03,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1742459606459,13.05496267,133.91,133.87,20.49456267]
["bitfinex","SOLUSD",1742459606957,13.05496267,133.91,133.88,312.0]
["bitfinex","SOLUSD",1742459607158,0.03,133.91,133.88,312.0]
["bitfinex","SOLUSD",1742459607381,13.05496267,133.91,133.88,312.0]
["bitfinex","SOLUSD",1742459608177,13.05496267,133.91,133.87,20.49456267]
["bitfinex","SOLUSD",1742459610481,13.05496267,133.91,133.86,20.49536267]
["bitfinex","SOLUSD",1742459611157,13.05496267,133.91,133.89,312.0]
["bitfinex","SOLUSD",1742459613575,20.52276267,133.91,133.89,312.0]
["bitfinex","SOLUSD",1742459613783,13.02496267,133.9,133.89,312.0]
["bitfinex","SOLUSD",1742459615475,13.05496267,133.91,133.89,312.0]
["bitfinex","SOLUSD",1742459616371,20.52266267,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1742459616683,20.52266267,133.91,133.86,20.49516267]
["bitfinex","SOLUSD",1742459616989,0.063,133.9,133.86,20.49516267]
["bitfinex","SOLUSD",1742459618187,0.063,133.9,133.87,13.59360895]
["bitfinex","SOLUSD",1742459618362,0.063,133.9,133.89,13.02496267]
["bitfinex","SOLUSD",1742459618567,0.063,133.9,133.89,19.40496267]
["bitfinex","SOLUSD",1742459619469,0.063,133.9,133.89,338.87376267]
["bitfinex","SOLUSD",1742459619872,0.063,133.9,133.89,344.75172109]
["bitfinex","SOLUSD",1742459620190,0.063,133.9,133.89,369.52896995]
["bitfinex","SOLUSD",1742459620870,0.063,133.9,133.89,346.53486267]
["bitfinex","SOLUSD",1742459621061,0.063,133.9,133.89,346.81918581]
["bitfinex","SOLUSD",1742459621463,0.063,133.9,133.89,365.46883467]
["bitfinex","SOLUSD",1742459623791,0.063,133.9,133.89,369.24837887]
["bitfinex","SOLUSD",1742459629374,0.063,133.9,133.89,369.53270201]
["bitfinex","SOLUSD",1742459630471,0.03,133.91,133.9,0.56864628]
["bitfinex","SOLUSD",1742459630683,0.03,133.91,133.9,13.59360895]
["bitfinex","SOLUSD",1742459631278,0.0001,133.91,133.9,52.24325781]
["bitfinex","SOLUSD",1742459633603,0.0001,133.91,133.9,371.71145781]
["bitfinex","SOLUSD",1742459634198,0.03,133.94,133.93,20.56864628]
["bitfinex","SOLUSD",1742459634406,0.03,133.94,133.93,19.97360895]
["bitfinex","SOLUSD",1742459637110,0.03,133.94,133.93,27.44010895]
["bitfinex","SOLUSD",1742459637283,0.03,133.94,133.93,339.44010895]
["bitfinex","SOLUSD",1742459639806,0.03,133.94,133.93,339.15578581]
["bitfinex","SOLUSD",1742459640102,0.03,133.94,133.93,318.38]
["bitfinex","SOLUSD",1742459641581,0.03,133.94,133.93,325.8465]
["bitfinex","SOLUSD",1742459641783,0.03,133.94,133.93,318.38]
["bitfinex","SOLUSD",1742459642700,0.03,133.94,133.93,325.8465]
["bitfinex","SOLUSD",1742459644588,0.03,133.94,133.93,318.38]
["bitfinex","SOLUSD",1742459646000,0.03,133.94,133.93,325.8465]
["bitfinex","SOLUSD",1742459647805,0.03,133.94,133.93,13.8465]
["bitfinex","SOLUSD",1742459650106,0.03,133.94,133.93,6.38]
["bitfinex","SOLUSD",1742459650312,0.03,133.94,133.93,13.8465]
["bitfinex","SOLUSD",1742459650688,0.03,133.94,133.93,325.8465]
["bitfinex","SOLUSD",1742459652209,0.03,133.94,133.93,339.15578581]
["bitfinex","SOLUSD",1742459652696,0.03,133.94,133.93,357.80543467]
["bitfinex","SOLUSD",1742459657598,0.03,133.94,133.93,326.13082314]
["bitfinex","SOLUSD",1742459658005,0.03,133.94,133.93,339.15578581]
["bitfinex","SOLUSD",1742459659418,0.03,133.94,133.93,357.80543467]
["bitfinex","SOLUSD",1742459665120,0.03,133.94,133.93,358.08975781]
["bitfinex","SOLUSD",1742459668234,0.0001,133.94,133.93,358.08975781]
["bitfinex","SOLUSD",1742459668411,0.03,133.96,133.95,0.56864628]
["bitfinex","SOLUSD",1742459668732,0.03,133.96,133.95,14.71283699]
["bitfinex","SOLUSD",1742459669414,0.03,133.96,133.95,22.17823699]
["bitfinex","SOLUSD",1742459669615,0.03,133.96,133.95,40.82788585]
["bitfinex","SOLUSD",1742459669932,0.063,133.97,133.96,39.21829514]
["bitfinex","SOLUSD",1742459670220,0.0001,133.98,133.97,84.05878535]
["bitfinex","SOLUSD",1742459670425,0.0001,133.98,133.97,91.55777183]
["bitfinex","SOLUSD",1742459671429,0.0001,133.98,133.97,46.92222115]
["bitfinex","SOLUSD",1742459671921,0.0001,133.98,133.97,358.92222115]
["bitfinex","SOLUSD",1742459672228,0.0001,133.98,133.97,357.80323467]
["bitfinex","SOLUSD",1742459673623,0.0001,133.98,133.97,358.08755781]
["bitfinex","SOLUSD",1742459674013,0.0001,133.98,133.97,492.78740849]
["bitfinex","SOLUSD",1742459674216,0.0001,134.0,133.99,20.28432314]
["bitfinex","SOLUSD",1742459674418,0.0001,134.0,133.99,134.84325781]
["bitfinex","SOLUSD",1742459674730,0.03,134.03,134.02,20.28432314]
["bitfinex","SOLUSD",1742459674903,0.03,134.03,134.02,39.97360895]
["bitfinex","SOLUSD",1742459675511,0.0001,134.03,134.02,58.62325781]
["bitfinex","SOLUSD",1742459675728,0.0001,134.03,134.02,66.08475781]
["bitfinex","SOLUSD",1742459677318,0.0001,134.03,134.02,378.08475781]
["bitfinex","SOLUSD",1742459678730,0.0001,134.03,134.02,460.68475781]
["bitfinex","SOLUSD",1742459683933,0.0001,134.03,134.02,460.40043467]
["bitfinex","SOLUSD",1742459684138,0.0001,134.03,134.02,440.995472]
["bitfinex","SOLUSD",1742459684336,0.0001,134.03,134.02,419.913972]
["bitfinex","SOLUSD",1742459684521,0.0001,134.03,134.02,318.38]
["bitfinex","SOLUSD",1742459684728,0.0001,134.03,134.02,325.8415]
["bitfinex","SOLUSD",1742459685235,0.0001,134.03,134.02,326.12582314]
["bitfinex","SOLUSD",1742459685537,0.0001,134.03,134.02,339.15078581]
["bitfinex","SOLUSD",1742459685715,0.0001,134.03,134.02,326.12582314]
["bitfinex","SOLUSD",1742459687841,0.0001,134.03,134.02,318.38]
["bitfinex","SOLUSD",1742459689575,0.0001,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742459691046,0.0001,134.03,134.02,319.5245]
["bitfinex","SOLUSD",1742459692253,0.0001,134.03,134.02,332.83378581]
["bitfinex","SOLUSD",1742459693650,0.0001,134.03,134.02,319.80882314]
["bitfinex","SOLUSD",1742459694146,0.0001,134.03,134.02,332.83378581]
["bitfinex","SOLUSD",1742459700658,0.0001,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742459701969,13.02506267,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742459703937,0.0001,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742459704136,0.0001,134.03,134.02,319.5245]
["bitfinex","SOLUSD",1742459705765,0.0001,134.03,134.02,332.83378581]
["bitfinex","SOLUSD",1742459706445,0.0001,134.03,134.02,351.76775781]
["bitfinex","SOLUSD",1742459719074,0.0001,134.03,134.02,548.98775781]
["bitfinex","SOLUSD",1742459725696,3.57e-05,134.04,134.03,38.933972]
["bitfinex","SOLUSD",1742459725867,3.57e-05,134.04,134.03,53.07741332]
["bitfinex","SOLUSD",1742459726593,3.57e-05,134.04,134.03,60.53841332]
["bitfinex","SOLUSD",1742459727064,3.57e-05,134.04,134.03,39.70425781]
["bitfinex","SOLUSD",1742459727496,3.57e-05,134.04,134.03,6.38]
["bitfinex","SOLUSD",1742459727672,1.6120357,134.04,134.03,6.38]
["bitfinex","SOLUSD",1742459727874,14.63699837,134.04,134.02,197.283]
["bitfinex","SOLUSD",1742459728075,13.02496267,134.03,134.02,197.283]
["bitfinex","SOLUSD",1742459728390,13.02496267,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742459729093,13.02496267,134.03,134.02,312.063]
["bitfinex","SOLUSD",1742459731680,20.48596267,134.03,133.97,7.5269]
["bitfinex","SOLUSD",1742459732003,13.02496267,133.99,133.97,6.443]
["bitfinex","SOLUSD",1742459732802,13.02496267,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742459736582,13.02496267,133.99,133.98,319.4638]
["bitfinex","SOLUSD",1742459737277,13.02496267,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742459739571,22.08016267,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742459739988,14.61696267,133.99,133.98,312.0]
["bitfinex","SOLUSD",1742459740304,14.61696267,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742459740488,13.02496267,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459741986,20.48876267,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459742877,13.02496267,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459743201,13.02496267,133.98,133.97,312.063]
["bitfinex","SOLUSD",1742459745801,13.02496267,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459747980,20.48876267,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459748903,20.48876267,133.98,133.97,312.063]
["bitfinex","SOLUSD",1742459749316,101.18876267,133.98,133.97,312.063]
["bitfinex","SOLUSD",1742459750701,93.72496267,133.98,133.97,312.063]
["bitfinex","SOLUSD",1742459760931,101.18876267,133.98,133.97,312.063]
["bitfinex","SOLUSD",1742459761321,153.57293649,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459761502,72.87293649,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459762411,13.30928581,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459762625,72.87293649,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459762836,65.40913649,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459763138,13.30928581,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459763300,13.02496267,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742459763507,13.02496267,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742459764125,13.02496267,133.99,133.97,6.443]
["bitfinex","SOLUSD",1742459764327,13.02496267,133.99,133.97,318.443]
["bitfinex","SOLUSD",1742459764519,80.73,134.02,133.98,13.02496267]
["bitfinex","SOLUSD",1742459764721,0.03,134.02,133.98,13.02496267]
["bitfinex","SOLUSD",1742459765216,0.03,134.02,133.99,20.48816267]
["bitfinex","SOLUSD",1742459765523,0.03,134.02,134.01,33.02496267]
["bitfinex","SOLUSD",1742459765727,0.03,134.02,134.01,39.42496267]
["bitfinex","SOLUSD",1742459765917,0.03,134.02,134.01,26.4]
["bitfinex","SOLUSD",1742459766527,0.03,134.02,134.01,39.42496267]
["bitfinex","SOLUSD",1742459766923,0.03,134.02,134.01,39.70928581]
["bitfinex","SOLUSD",1742459767437,0.03,134.02,134.01,47.17138581]
["bitfinex","SOLUSD",1742459767817,0.03,134.02,134.01,359.17138581]
["bitfinex","SOLUSD",1742459768624,0.03,134.02,134.01,377.82103467]
["bitfinex","SOLUSD",1742459769536,0.03,134.02,134.01,370.35893467]
["bitfinex","SOLUSD",1742459769725,0.03,134.02,134.01,338.68432314]
["bitfinex","SOLUSD",1742459770435,0.03,134.02,134.01,318.4]
["bitfinex","SOLUSD",1742459770634,13.05496267,134.02,134.01,318.4]
["bitfinex","SOLUSD",1742459772245,13.05496267,134.02,134.01,312.0]
["bitfinex","SOLUSD",1742459772436,13.05496267,134.02,133.99,6.4]
["bitfinex","SOLUSD",1742459772739,13.02496267,134.01,133.99,6.4]
["bitfinex","SOLUSD",1742459772925,13.05496267,134.02,133.98,204.8237]
["bitfinex","SOLUSD",1742459773130,13.05496267,134.02,133.99,6.4]
["bitfinex","SOLUSD",1742459773442,0.03,134.02,133.99,19.42496267]
["bitfinex","SOLUSD",1742459774726,0.03,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1742459775543,0.03,134.02,134.01,312.0]
["bitfinex","SOLUSD",1742459776651,0.03,134.02,134.01,319.4621]
["bitfinex","SOLUSD",1742459777852,0.03,134.02,134.01,319.74642314]
["bitfinex","SOLUSD",1742459778153,0.03,134.02,134.01,332.77138581]
["bitfinex","SOLUSD",1742459781240,0.03,134.02,134.01,351.70535781]
["bitfinex","SOLUSD",1742459781548,0.03,134.02,134.01,353.25765781]
["bitfinex","SOLUSD",1742459782826,0.03,134.02,134.01,339.948372]
["bitfinex","SOLUSD",1742459783651,0.03,134.02,134.01,352.97333467]
["bitfinex","SOLUSD",1742459786850,0.03,134.02,134.01,353.25765781]
["bitfinex","SOLUSD",1742459787048,0.0001,134.03,134.02,18.933972]
["bitfinex","SOLUSD",1742459787364,0.0001,134.03,134.02,33.36180725]
["bitfinex","SOLUSD",1742459787535,0.0001,134.03,134.02,115.96180725]
["bitfinex","SOLUSD",1742459788443,0.0001,134.03,134.02,123.42330725]
["bitfinex","SOLUSD",1742459788645,0.0001,134.03,134.02,122.30475781]
["bitfinex","SOLUSD",1742459789672,3.57e-05,134.04,134.03,39.21829514]
["bitfinex","SOLUSD",1742459789837,3.57e-05,134.04,134.03,59.76164835]
["bitfinex","SOLUSD",1742459790241,3.57e-05,134.04,134.03,371.76164835]
["bitfinex","SOLUSD",1742459790433,3.57e-05,134.04,134.03,378.10425781]
["bitfinex","SOLUSD",1742459791872,0.03,134.08,134.07,0.28432314]
["bitfinex","SOLUSD",1742459792056,0.03,134.08,134.07,235.88325781]
["bitfinex","SOLUSD",1742459792461,0.03,134.08,134.07,243.34195781]
["bitfinex","SOLUSD",1742459795044,0.03,134.08,134.07,555.34195781]
["bitfinex","SOLUSD",1742459797567,0.03,134.08,134.07,559.0683419]
["bitfinex","SOLUSD",1742459799142,0.03,134.08,134.07,530.00798581]
["bitfinex","SOLUSD",1742459799359,0.03,134.08,134.07,509.24]
["bitfinex","SOLUSD",1742459799562,0.03,134.08,134.07,515.68]
["bitfinex","SOLUSD",1742459801172,0.03,134.08,134.07,523.1387]
["bitfinex","SOLUSD",1742459801344,0.03,134.08,134.07,555.09763467]
["bitfinex","SOLUSD",1742459802186,0.03,134.08,134.07,542.072672]
["bitfinex","SOLUSD",1742459803070,0.03,134.08,134.07,542.35699514]
["bitfinex","SOLUSD",1742459803259,0.03,134.08,134.07,555.38195781]
["bitfinex","SOLUSD",1742459803659,0.03,134.08,134.07,555.09763467]
["bitfinex","SOLUSD",1742459803975,0.03,134.08,134.07,555.38195781]
["bitfinex","SOLUSD",1742459804866,0.0001,134.08,134.07,555.38195781]
["bitfinex","SOLUSD",1742459805060,0.0001,134.08,134.07,556.99645781]
["bitfinex","SOLUSD",1742459805752,0.0001,134.09,134.08,39.21829514]
["bitfinex","SOLUSD",1742459805947,0.03,134.11,134.1,58.933972]
["bitfinex","SOLUSD",1742459806153,0.03,134.16,134.12,20.28432314]
["bitfinex","SOLUSD",1742459806371,0.03,134.16,134.12,58.41893467]
["bitfinex","SOLUSD",1742459807273,0.03,134.16,134.12,73.10288378]
["bitfinex","SOLUSD",1742459807870,0.03,134.16,134.12,73.38720692]
["bitfinex","SOLUSD",1742459809079,0.03,134.16,134.12,385.38720692]
["bitfinex","SOLUSD",1742459811353,0.0001,134.13,134.12,385.38720692]
["bitfinex","SOLUSD",1742459811558,0.0001,134.13,134.12,405.6401187]
["bitfinex","SOLUSD",1742459813660,0.0001,134.13,134.12,488.2401187]
["bitfinex","SOLUSD",1742459815083,0.0001,134.13,134.12,467.98720692]
["bitfinex","SOLUSD",1742459815376,0.0001,134.13,134.12,467.70288378]
["bitfinex","SOLUSD",1742459815573,0.0001,134.13,134.12,467.98720692]
["bitfinex","SOLUSD",1742459817570,0.03,134.16,134.15,0.28432314]
["bitfinex","SOLUSD",1742459817769,0.03,134.16,134.15,244.00550692]
["bitfinex","SOLUSD",1742459817966,0.03,134.16,134.15,326.60550692]
["bitfinex","SOLUSD",1742459818891,20.55291178,134.22,134.16,20.0]
["bitfinex","SOLUSD",1742459819065,20.55291178,134.22,134.19,0.28432314]
["bitfinex","SOLUSD",1742459819892,20.55291178,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1742459820097,20.55291178,134.22,134.21,6.44]
["bitfinex","SOLUSD",1742459820670,20.55291178,134.22,134.21,318.44]
["bitfinex","SOLUSD",1742459825689,0.3,134.22,134.21,325.891]
["bitfinex","SOLUSD",1742459826483,20.55291178,134.22,134.21,318.44]
["bitfinex","SOLUSD",1742459826671,20.55291178,134.22,134.21,325.891]
["bitfinex","SOLUSD",1742459829290,13.25397365,134.22,134.21,325.891]
["bitfinex","SOLUSD",1742459830986,0.3,134.22,134.21,326.17532314]
["bitfinex","SOLUSD",1742459831385,0.3,134.22,134.21,14.17532314]
["bitfinex","SOLUSD",1742459833181,0.33,134.22,134.21,14.17532314]
["bitfinex","SOLUSD",1742459834190,13.9284,134.27,134.25,20.28432314]
["bitfinex","SOLUSD",1742459834191,0.03,134.27,134.25,20.28432314]
["bitfinex","SOLUSD",1742459834382,0.03,134.27,134.26,6.44]
["bitfinex","SOLUSD",1742459834578,7.8338,134.26,134.25,312.0]
["bitfinex","SOLUSD",1742459834784,7.8338,134.26,134.23,6.44]
["bitfinex","SOLUSD",1742459834995,7.8338,134.26,134.23,13.8898]
["bitfinex","SOLUSD",1742459835178,12.95397365,134.24,134.23,6.44]
["bitfinex","SOLUSD",1742459835705,12.95397365,134.24,134.23,13.8898]
["bitfinex","SOLUSD",1742459835878,12.95397365,134.24,134.23,6.44]
["bitfinex","SOLUSD",1742459836491,12.95397365,134.24,134.23,13.8898]
["bitfinex","SOLUSD",1742459837094,12.98397365,134.27,134.24,0.28432314]
["bitfinex","SOLUSD",1742459837302,0.03,134.27,134.24,13.23829679]
["bitfinex","SOLUSD",1742459837897,0.03,134.27,134.26,312.0]
["bitfinex","SOLUSD",1742459838894,0.03,134.27,134.26,312.0]
["bitfinex","SOLUSD",1742459839203,0.03,134.27,134.26,319.4482]
["bitfinex","SOLUSD",1742459840098,12.98397365,134.27,134.26,319.4482]
["bitfinex","SOLUSD",1742459842281,2.98397365,134.27,134.26,319.4482]
["bitfinex","SOLUSD",1742459842478,12.95397365,134.28,134.26,319.4482]
["bitfinex","SOLUSD",1742459842678,12.95397365,134.27,134.26,319.4482]
["bitfinex","SOLUSD",1742459843191,12.95397365,134.29,134.27,0.28432314]
["bitfinex","SOLUSD",1742459843398,12.95397365,134.3,134.27,6.72432314]
["bitfinex","SOLUSD",1742459844697,12.95397365,134.29,134.27,6.72432314]
["bitfinex","SOLUSD",1742459845402,12.95397365,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1742459845783,12.98397365,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1742459846299,0.03,134.3,134.29,0.28432314]
["bitfinex","SOLUSD",1742459846486,2.5994729,134.31,134.29,13.23829679]
["bitfinex","SOLUSD",1742459846801,0.5994729,134.31,134.3,324.95397365]
["bitfinex","SOLUSD",1742459847303,0.5994729,134.31,134.3,332.39997365]
["bitfinex","SOLUSD",1742459848404,0.5994729,134.31,134.3,351.61826879]
["bitfinex","SOLUSD",1742459850002,0.5994729,134.31,134.3,325.23829679]
["bitfinex","SOLUSD",1742459850303,0.5994729,134.31,134.3,312.28432314]
["bitfinex","SOLUSD",1742459851602,7.4435,134.35,134.3,312.28432314]
["bitfinex","SOLUSD",1742459851603,0.03,134.36,134.34,0.28432314]
["bitfinex","SOLUSD",1742459851795,0.03,134.36,134.35,6.72432314]
["bitfinex","SOLUSD",1742459854808,0.03,134.36,134.35,318.72432314]
["bitfinex","SOLUSD",1742459856004,0.03,134.36,134.35,326.16752314]
["bitfinex","SOLUSD",1742459856888,0.03,134.36,134.35,14.16752314]
["bitfinex","SOLUSD",1742459858111,0.03,134.36,134.35,6.72432314]
["bitfinex","SOLUSD",1742459859691,0.03,134.36,134.35,14.16752314]
["bitfinex","SOLUSD",1742459859900,0.03,134.36,134.35,326.16752314]
["bitfinex","SOLUSD",1742459861709,0.03,134.36,134.35,346.36205771]
["bitfinex","SOLUSD",1742459862087,0.03,134.36,134.35,366.36205771]
["bitfinex","SOLUSD",1742459864809,0.03,134.36,134.35,366.64638085]
["bitfinex","SOLUSD",1742459865017,0.03,134.36,134.35,365.10149514]
["bitfinex","SOLUSD",1742459865917,0.03,134.36,134.35,357.65829514]
["bitfinex","SOLUSD",1742459866919,0.03,134.36,134.35,345.10149514]
["bitfinex","SOLUSD",1742459867221,0.03,134.36,134.35,337.65829514]
["bitfinex","SOLUSD",1742459867402,0.03,134.36,134.35,318.72432314]
["bitfinex","SOLUSD",1742459867610,0.03,134.36,134.35,326.16752314]
["bitfinex","SOLUSD",1742459868614,0.03,134.36,134.35,14.16752314]
["bitfinex","SOLUSD",1742459869000,0.03,134.36,134.35,6.72432314]
["bitfinex","SOLUSD",1742459869522,0.03,134.36,134.35,14.16752314]
["bitfinex","SOLUSD",1742459870917,0.03,134.36,134.35,7.72752314]
["bitfinex","SOLUSD",1742459871123,0.03,134.36,134.35,14.18752314]
["bitfinex","SOLUSD",1742459871524,0.03,134.36,134.35,326.18752314]
["bitfinex","SOLUSD",1742459871720,0.03,134.36,134.35,319.72752314]
["bitfinex","SOLUSD",1742459871912,0.03,134.36,134.35,326.18752314]
["bitfinex","SOLUSD",1742459876037,0.03,134.36,134.35,14.18752314]
["bitfinex","SOLUSD",1742459878232,0.03,134.37,134.36,0.28432314]
["bitfinex","SOLUSD",1742459878431,0.03,134.37,134.36,13.20692568]
["bitfinex","SOLUSD",1742459879116,0.03,134.37,134.36,325.20692568]
["bitfinex","SOLUSD",1742459879751,0.03,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742459879922,0.03,134.37,134.36,332.36520254]
["bitfinex","SOLUSD",1742459880119,0.03,134.37,134.36,351.29917454]
["bitfinex","SOLUSD",1742459881823,0.03,134.37,134.36,351.58349768]
["bitfinex","SOLUSD",1742459882024,0.03,134.37,134.36,319.72692314]
["bitfinex","SOLUSD",1742459885523,0.03,134.37,134.36,332.64952568]
["bitfinex","SOLUSD",1742459887434,0.03,134.37,134.36,319.72692314]
["bitfinex","SOLUSD",1742459887936,1.6618,134.43,134.37,0.28432314]
["bitfinex","SOLUSD",1742459888120,1.6618,134.43,134.4,0.28432314]
["bitfinex","SOLUSD",1742459888326,1.6618,134.43,134.4,6.72432314]
["bitfinex","SOLUSD",1742459888636,14.58440254,134.43,134.4,6.72432314]
["bitfinex","SOLUSD",1742459889545,12.92260254,134.41,134.4,6.44]
["bitfinex","SOLUSD",1742459891044,12.92260254,134.41,134.4,318.44]
["bitfinex","SOLUSD",1742459891839,12.92260254,134.41,134.4,322.18422234]
["bitfinex","SOLUSD",1742459892042,20.36250254,134.41,134.4,318.44]
["bitfinex","SOLUSD",1742459892220,12.92260254,134.41,134.4,318.44]
["bitfinex","SOLUSD",1742459893244,9.1006,134.43,134.4,312.0]
["bitfinex","SOLUSD",1742459893416,12.92260254,134.41,134.4,312.0]
["bitfinex","SOLUSD",1742459893621,12.92260254,134.41,134.4,315.64863629]
["bitfinex","SOLUSD",1742459894326,0.03,134.44,134.4,24.29596197]
["bitfinex","SOLUSD",1742459894523,0.03,134.44,134.4,11.08903629]
["bitfinex","SOLUSD",1742459894524,12.92260254,134.43,134.4,11.08903629]
["bitfinex","SOLUSD",1742459894846,0.03,134.41,134.4,11.37335943]
["bitfinex","SOLUSD",1742459896039,0.03,134.41,134.4,3.93295943]
["bitfinex","SOLUSD",1742459896348,12.95260254,134.41,134.4,10.08863629]
["bitfinex","SOLUSD",1742459896946,0.03,134.41,134.4,17.52903629]
["bitfinex","SOLUSD",1742459897322,0.03,134.41,134.4,329.81335943]
["bitfinex","SOLUSD",1742459897626,0.03,134.41,134.4,361.66993397]
["bitfinex","SOLUSD",1742459897830,0.03,134.41,134.4,49.66993397]
["bitfinex","SOLUSD",1742459898249,0.03,134.41,134.4,36.74733143]
["bitfinex","SOLUSD",1742459899440,0.03,134.41,134.4,31.02028511]
["bitfinex","SOLUSD",1742459900546,0.03,134.41,134.4,227.74028511]
["bitfinex","SOLUSD",1742459900744,0.03,134.41,134.4,539.74028511]
["bitfinex","SOLUSD",1742459901630,0.03,134.41,134.4,578.38993397]
["bitfinex","SOLUSD",1742459902025,0.0001,134.41,134.4,578.38993397]
["bitfinex","SOLUSD",1742459906056,0.0001,134.41,134.4,532.29988511]
["bitfinex","SOLUSD",1742459906253,0.0001,134.41,134.4,519.37728257]
["bitfinex","SOLUSD",1742459907331,0.0001,134.41,134.4,526.81768257]
["bitfinex","SOLUSD",1742459907629,0.0001,134.41,134.4,539.74028511]
["bitfinex","SOLUSD",1742459908046,0.0001,134.41,134.4,519.37728257]
["bitfinex","SOLUSD",1742459908247,0.0001,134.41,134.4,519.09295943]
["bitfinex","SOLUSD",1742459909445,0.0001,134.41,134.4,526.53335943]
["bitfinex","SOLUSD",1742459910228,0.0001,134.41,134.4,539.45596197]
["bitfinex","SOLUSD",1742459910933,0.0001,134.41,134.4,526.53335943]
["bitfinex","SOLUSD",1742459911143,0.0001,134.41,134.4,545.46733143]
["bitfinex","SOLUSD",1742459911343,0.0001,134.41,134.4,558.38993397]
["bitfinex","SOLUSD",1742459912256,0.0001,134.41,134.4,578.38993397]
["bitfinex","SOLUSD",1742459915539,0.0001,134.41,134.4,660.98993397]
["bitfinex","SOLUSD",1742459915941,0.03,134.44,134.43,20.28432314]
["bitfinex","SOLUSD",1742459916150,0.03,134.44,134.43,52.14089768]
["bitfinex","SOLUSD",1742459917066,0.03,134.44,134.43,59.57969768]
["bitfinex","SOLUSD",1742459917963,0.0001,134.44,134.43,143.82319768]
["bitfinex","SOLUSD",1742459919073,0.0001,134.44,134.43,455.82319768]
["bitfinex","SOLUSD",1742459924284,0.0001,134.44,134.43,440.972772]
["bitfinex","SOLUSD",1742459924451,0.0001,134.44,134.43,427.392772]
["bitfinex","SOLUSD",1742459924651,0.0001,134.44,134.43,427.67709514]
["bitfinex","SOLUSD",1742459925149,0.0001,134.44,134.43,440.59969768]
["bitfinex","SOLUSD",1742459926483,0.0001,134.44,134.43,427.67709514]
["bitfinex","SOLUSD",1742459926663,0.0001,134.44,134.43,440.59969768]
["bitfinex","SOLUSD",1742459927759,0.0001,134.44,134.43,427.67709514]
["bitfinex","SOLUSD",1742459928085,0.0001,134.44,134.43,326.12312314]
["bitfinex","SOLUSD",1742459928283,0.0001,134.44,134.43,339.04572568]
["bitfinex","SOLUSD",1742459931286,0.0001,134.44,134.43,522.74312314]
["bitfinex","SOLUSD",1742459933279,0.0001,134.44,134.43,535.66572568]
["bitfinex","SOLUSD",1742459935591,1.6372,134.52,134.48,0.28432314]
["bitfinex","SOLUSD",1742459935890,14.55980254,134.52,134.49,6.4]
["bitfinex","SOLUSD",1742459936792,1.6372,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1742459937480,0.6372,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1742459938269,12.92260254,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1742459938785,12.92260254,134.53,134.52,312.0]
["bitfinex","SOLUSD",1742459942510,12.92260254,134.54,134.52,312.0]
["bitfinex","SOLUSD",1742459942688,12.92260254,134.54,134.53,6.38]
["bitfinex","SOLUSD",1742459943076,20.35530254,134.54,134.53,6.38]
["bitfinex","SOLUSD",1742459944205,72.0457127,134.54,134.49,196.6]
["bitfinex","SOLUSD",1742459944507,59.12311016,134.54,134.5,6.38]
["bitfinex","SOLUSD",1742459945807,12.92260254,134.51,134.48,6.38]
["bitfinex","SOLUSD",1742459946005,12.92260254,134.49,134.48,6.38]
["bitfinex","SOLUSD",1742459946601,12.92260254,134.49,134.45,196.58]
["bitfinex","SOLUSD",1742459946901,12.92260254,134.46,134.45,202.96]
["bitfinex","SOLUSD",1742459947888,80.7,134.51,134.45,210.3976]
["bitfinex","SOLUSD",1742459948293,12.92260254,134.48,134.45,210.3976]
["bitfinex","SOLUSD",1742459949014,12.92260254,134.48,134.47,312.0]
["bitfinex","SOLUSD",1742459950312,20.35860254,134.48,134.47,312.0]
["bitfinex","SOLUSD",1742459951283,12.92260254,134.48,134.47,312.0]
["bitfinex","SOLUSD",1742459951711,20.35860254,134.48,134.47,312.0]
["bitfinex","SOLUSD",1742459952212,80.2974127,134.48,134.47,312.0]
["bitfinex","SOLUSD",1742459952402,80.2974127,134.48,134.43,6.443]
["bitfinex","SOLUSD",1742459952611,12.92260254,134.44,134.43,6.443]
["bitfinex","SOLUSD",1742459953497,12.92260254,134.45,134.43,13.8818]
["bitfinex","SOLUSD",1742459953696,12.92260254,134.44,134.43,13.8818]
["bitfinex","SOLUSD",1742459954203,12.92260254,134.44,134.43,6.443]
["bitfinex","SOLUSD",1742459955322,12.92260254,134.44,134.43,318.443]
["bitfinex","SOLUSD",1742459955719,12.92260254,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742459955898,12.92260254,134.44,134.43,318.443]
["bitfinex","SOLUSD",1742459956813,12.92260254,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742459958900,20.36080254,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742459960037,12.92260254,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742459960826,20.36080254,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742459961005,12.92260254,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742459961930,12.92260254,134.44,134.43,319.5018]
["bitfinex","SOLUSD",1742459966922,12.92260254,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742459971634,12.92260254,134.44,134.43,319.5018]
["bitfinex","SOLUSD",1742459973210,12.92260254,134.44,134.43,312.063]
["bitfinex","SOLUSD",1742459974410,7.7837,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742459974735,64.6130127,134.41,134.37,0.063]
["bitfinex","SOLUSD",1742459974913,12.92260254,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742459975444,12.92260254,134.38,134.37,6.463]
["bitfinex","SOLUSD",1742459977316,12.92260254,134.38,134.37,318.463]
["bitfinex","SOLUSD",1742459983132,12.92260254,134.38,134.37,312.063]
["bitfinex","SOLUSD",1742459986041,12.92260254,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742459988928,12.92260254,134.38,134.37,7.5051]
["bitfinex","SOLUSD",1742459989123,12.92260254,134.38,134.37,319.5051]
["bitfinex","SOLUSD",1742459990842,80.7,134.41,134.37,319.5051]
["bitfinex","SOLUSD",1742459991054,12.92260254,134.38,134.37,7.5051]
["bitfinex","SOLUSD",1742459993953,12.92260254,134.38,134.37,319.5051]
["bitfinex","SOLUSD",1742459995654,15.2226,134.43,134.37,319.5051]
["bitfinex","SOLUSD",1742459995953,12.92260254,134.38,134.37,7.5051]
["bitfinex","SOLUSD",1742459998859,12.92260254,134.38,134.37,319.5051]
["bitfinex","SOLUSD",1742460000264,12.92260254,134.38,134.37,312.063]
["bitfinex","SOLUSD",1742460000435,20.36410254,134.38,134.37,312.063]
["bitfinex","SOLUSD",1742460000851,12.92260254,134.38,134.37,312.063]
["bitfinex","SOLUSD",1742460001133,20.36410254,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742460002553,28.42030254,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742460002763,93.62260254,134.37,134.32,6.36]
["bitfinex","SOLUSD",1742460002946,12.92260254,134.33,134.32,6.36]
["bitfinex","SOLUSD",1742460003941,12.92260254,134.33,134.32,312.0]
["bitfinex","SOLUSD",1742460004144,64.6130127,134.33,134.32,312.0]
["bitfinex","SOLUSD",1742460004459,72.0573127,134.33,134.32,312.0]
["bitfinex","SOLUSD",1742460004651,64.6130127,134.33,134.32,312.0]
["bitfinex","SOLUSD",1742460005369,12.92260254,134.33,134.32,312.0]
["bitfinex","SOLUSD",1742460006461,12.92260254,134.33,134.32,319.4449]
["bitfinex","SOLUSD",1742460008768,12.92260254,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742460008942,12.92260254,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742460011772,12.92260254,134.32,134.31,312.063]
["bitfinex","SOLUSD",1742460012445,12.92260254,134.34,134.31,312.34732314]
["bitfinex","SOLUSD",1742460012649,12.92260254,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1742460015665,12.92260254,134.34,134.33,319.4443]
["bitfinex","SOLUSD",1742460015969,12.92260254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460016551,20.36630254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460017151,12.92260254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460020776,20.36630254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460022969,12.92260254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460023172,12.92260254,134.34,134.33,319.4443]
["bitfinex","SOLUSD",1742460025177,12.92260254,134.34,134.33,319.5073]
["bitfinex","SOLUSD",1742460027073,12.92260254,134.34,134.33,312.063]
["bitfinex","SOLUSD",1742460027778,80.73,134.37,134.33,312.063]
["bitfinex","SOLUSD",1742460027953,12.92260254,134.34,134.33,7.5073]
["bitfinex","SOLUSD",1742460028152,12.92260254,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742460030076,20.36630254,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742460032677,12.92260254,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742460035388,20.36630254,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742460036383,12.92260254,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742460036887,20.36630254,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742460037064,20.36630254,134.34,134.33,312.063]
["bitfinex","SOLUSD",1742460038290,12.92260254,134.34,134.33,312.063]
["bitfinex","SOLUSD",1742460040886,20.36630254,134.34,134.33,312.063]
["bitfinex","SOLUSD",1742460041264,20.36630254,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742460042492,171.3661127,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742460042689,12.92260254,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742460043375,20.36750254,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742460044288,20.36750254,134.32,134.31,312.063]
["bitfinex","SOLUSD",1742460044693,20.36750254,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742460045393,101.06750254,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742460046764,108.68650254,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742460046969,20.0,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742460047269,12.92260254,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742460047688,12.92260254,134.3,134.29,312.063]
["bitfinex","SOLUSD",1742460049893,12.92260254,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742460052898,12.92260254,134.3,134.29,312.063]
["bitfinex","SOLUSD",1742460054273,12.92260254,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742460057279,12.92260254,134.3,134.29,312.063]
["bitfinex","SOLUSD",1742460059595,20.36860254,134.3,134.29,312.063]
["bitfinex","SOLUSD",1742460060800,20.36860254,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742460061391,12.92260254,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742460061708,20.36860254,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742460061902,12.92260254,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742460062102,20.36860254,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742460063600,20.36860254,134.3,134.29,312.063]
["bitfinex","SOLUSD",1742460064217,12.92260254,134.3,134.29,312.063]
["bitfinex","SOLUSD",1742460066725,12.92260254,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742460069418,80.73,134.32,134.29,0.063]
["bitfinex","SOLUSD",1742460069622,12.95260254,134.32,134.29,0.063]
["bitfinex","SOLUSD",1742460069929,12.95260254,134.32,134.31,312.0]
["bitfinex","SOLUSD",1742460070228,12.95260254,134.32,134.31,318.36]
["bitfinex","SOLUSD",1742460072614,0.03,134.32,134.31,318.36]
["bitfinex","SOLUSD",1742460073107,0.03,134.32,134.31,325.8054]
["bitfinex","SOLUSD",1742460073925,0.03,134.32,134.31,326.08972314]
["bitfinex","SOLUSD",1742460074914,0.03,134.32,134.31,318.64432314]
["bitfinex","SOLUSD",1742460076394,0.03,134.32,134.31,318.36]
["bitfinex","SOLUSD",1742460077024,12.95260254,134.32,134.31,318.36]
["bitfinex","SOLUSD",1742460077411,12.95260254,134.32,134.31,312.0]
["bitfinex","SOLUSD",1742460078012,12.95260254,134.32,134.3,6.36]
["bitfinex","SOLUSD",1742460078321,12.95260254,134.32,134.29,0.063]
["bitfinex","SOLUSD",1742460078322,12.92260254,134.31,134.29,0.063]
["bitfinex","SOLUSD",1742460078500,12.92260254,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742460079108,20.36860254,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742460080130,20.36860254,134.3,134.26,0.063]
["bitfinex","SOLUSD",1742460080131,80.7,134.29,134.26,0.063]
["bitfinex","SOLUSD",1742460080304,12.92260254,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742460081018,12.92260254,134.27,134.26,312.063]
["bitfinex","SOLUSD",1742460081520,20.37020254,134.27,134.26,312.063]
["bitfinex","SOLUSD",1742460081824,72.0606127,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742460082001,20.37020254,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742460082199,12.92260254,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742460082603,64.6130127,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742460083024,72.0606127,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742460083613,12.92260254,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742460083811,64.6130127,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742460086926,12.92260254,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742460088852,80.7,134.29,134.26,0.063]
["bitfinex","SOLUSD",1742460089134,0.03,134.32,134.26,0.063]
["bitfinex","SOLUSD",1742460089135,12.92260254,134.3,134.27,6.36]
["bitfinex","SOLUSD",1742460089535,12.92260254,134.29,134.27,6.36]
["bitfinex","SOLUSD",1742460089840,12.92260254,134.29,134.27,13.8074]
["bitfinex","SOLUSD",1742460090719,12.92260254,134.29,134.28,312.0]
["bitfinex","SOLUSD",1742460091518,0.03,134.32,134.27,13.8074]
["bitfinex","SOLUSD",1742460091729,0.03,134.32,134.28,12.92260254]
["bitfinex","SOLUSD",1742460092812,0.03,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1742460093311,0.03,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1742460093312,12.95260254,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1742460093533,12.92260254,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1742460094543,12.92260254,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742460095227,0.03,134.32,134.3,312.0]
["bitfinex","SOLUSD",1742460095228,12.95260254,134.32,134.3,312.0]
["bitfinex","SOLUSD",1742460095946,12.95260254,134.32,134.3,319.446]
["bitfinex","SOLUSD",1742460097122,12.95260254,134.32,134.3,312.0]
["bitfinex","SOLUSD",1742460097436,12.92260254,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742460098150,12.92260254,134.31,134.3,319.446]
["bitfinex","SOLUSD",1742460098446,0.03,134.32,134.3,319.446]
["bitfinex","SOLUSD",1742460098821,12.95260254,134.32,134.3,319.446]
["bitfinex","SOLUSD",1742460099029,0.03,134.31,134.3,319.446]
["bitfinex","SOLUSD",1742460099746,0.03,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742460101933,0.03,134.31,134.3,319.446]
["bitfinex","SOLUSD",1742460102468,0.03,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742460103250,0.03,134.31,134.3,319.446]
["bitfinex","SOLUSD",1742460104120,0.03,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742460109352,0.03,134.31,134.3,319.446]
["bitfinex","SOLUSD",1742460109574,0.03,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742460110754,0.03,134.31,134.3,319.446]
["bitfinex","SOLUSD",1742460112559,12.95260254,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742460112858,0.03,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742460113359,0.03,134.31,134.3,319.446]
["bitfinex","SOLUSD",1742460117858,0.03,134.31,134.3,319.73032314]
["bitfinex","SOLUSD",1742460118040,0.03,134.31,134.3,20.65292568]
["bitfinex","SOLUSD",1742460118357,0.03,134.31,134.3,7.73032314]
["bitfinex","SOLUSD",1742460118959,0.03,134.31,134.29,20.91390254]
["bitfinex","SOLUSD",1742460119253,0.03,134.31,134.29,9.0876]
["bitfinex","SOLUSD",1742460120958,0.03,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742460122657,0.03,134.31,134.3,319.446]
["bitfinex","SOLUSD",1742460124557,0.03,134.31,134.3,312.0]
["bitfinex","SOLUSD",1742460126943,0.03,134.31,134.3,319.446]
["bitfinex","SOLUSD",1742460127148,0.03,134.31,134.3,332.65292568]
["bitfinex","SOLUSD",1742460127651,0.03,134.31,134.3,357.73139768]
["bitfinex","SOLUSD",1742460131153,0.03,134.37,134.35,20.0]
["bitfinex","SOLUSD",1742460131465,0.03,134.37,134.36,6.36]
["bitfinex","SOLUSD",1742460132251,12.95260254,134.37,134.36,6.36]
["bitfinex","SOLUSD",1742460132838,0.03,134.37,134.36,6.36]
["bitfinex","SOLUSD",1742460134168,0.03,134.37,134.36,13.8026]
["bitfinex","SOLUSD",1742460134362,0.03,134.37,134.36,325.8026]
["bitfinex","SOLUSD",1742460137278,0.03,134.37,134.36,329.60458284]
["bitfinex","SOLUSD",1742460140183,0.03,134.37,134.36,342.81150852]
["bitfinex","SOLUSD",1742460141359,0.03,134.37,134.36,322.44630598]
["bitfinex","SOLUSD",1742460141554,0.03,134.37,134.36,318.36]
["bitfinex","SOLUSD",1742460142775,12.95260254,134.37,134.36,318.36]
["bitfinex","SOLUSD",1742460144568,12.95260254,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742460144772,12.95260254,134.37,134.36,318.36]
["bitfinex","SOLUSD",1742460145083,0.03,134.37,134.36,318.36]
["bitfinex","SOLUSD",1742460146283,0.03,134.37,134.36,325.8026]
["bitfinex","SOLUSD",1742460149385,0.03,134.37,134.36,339.00952568]
["bitfinex","SOLUSD",1742460151188,0.03,134.37,134.36,326.08692314]
["bitfinex","SOLUSD",1742460154594,0.03,134.37,134.36,318.64432314]
["bitfinex","SOLUSD",1742460155276,0.03,134.37,134.36,326.08692314]
["bitfinex","SOLUSD",1742460155794,0.03,134.37,134.36,318.64432314]
["bitfinex","SOLUSD",1742460156189,12.95260254,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742460156699,12.95260254,134.37,134.36,318.36]
["bitfinex","SOLUSD",1742460160583,20.39470254,134.37,134.36,318.36]
["bitfinex","SOLUSD",1742460160790,12.95260254,134.37,134.36,318.36]
["bitfinex","SOLUSD",1742460163395,12.95260254,134.37,134.36,6.36]
["bitfinex","SOLUSD",1742460164293,0.03,134.37,134.36,6.36]
["bitfinex","SOLUSD",1742460164591,12.95260254,134.37,134.36,6.36]
["bitfinex","SOLUSD",1742460166401,12.95260254,134.37,134.36,318.36]
["bitfinex","SOLUSD",1742460167003,20.39470254,134.37,134.36,318.36]
["bitfinex","SOLUSD",1742460167387,20.39470254,134.37,134.36,6.36]
["bitfinex","SOLUSD",1742460167703,20.39470254,134.37,134.33,203.18]
["bitfinex","SOLUSD",1742460168002,12.92260254,134.35,134.33,196.82]
["bitfinex","SOLUSD",1742460168180,12.92260254,134.35,134.33,6.36]
["bitfinex","SOLUSD",1742460168497,12.92260254,134.36,134.33,6.36]
["bitfinex","SOLUSD",1742460169005,12.92260254,134.35,134.33,13.8041]
["bitfinex","SOLUSD",1742460169310,12.92260254,134.36,134.33,17.54114412]
["bitfinex","SOLUSD",1742460169599,12.92260254,134.36,134.33,10.09704412]
["bitfinex","SOLUSD",1742460169803,0.03,134.37,134.34,13.06476411]
["bitfinex","SOLUSD",1742460170502,0.03,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742460171085,0.03,134.37,134.36,319.4426]
["bitfinex","SOLUSD",1742460173707,0.03,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742460174405,12.95260254,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742460174787,12.95260254,134.37,134.36,318.36]
["bitfinex","SOLUSD",1742460175505,12.95260254,134.37,134.36,6.36]
["bitfinex","SOLUSD",1742460176006,20.39470254,134.37,134.36,6.36]
["bitfinex","SOLUSD",1742460176692,20.39470254,134.37,134.33,196.78]
["bitfinex","SOLUSD",1742460176892,12.92260254,134.34,134.33,196.78]
["bitfinex","SOLUSD",1742460177095,12.92260254,134.34,134.33,203.14]
["bitfinex","SOLUSD",1742460177795,12.92260254,134.34,134.33,6.36]
["bitfinex","SOLUSD",1742460178605,12.92260254,134.34,134.33,318.36]
["bitfinex","SOLUSD",1742460180815,12.92260254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460180816,20.36630254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460181019,20.36630254,134.34,134.33,318.36]
["bitfinex","SOLUSD",1742460181197,12.92260254,134.34,134.33,318.36]
["bitfinex","SOLUSD",1742460181699,20.36630254,134.34,134.33,318.36]
["bitfinex","SOLUSD",1742460182099,20.36630254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460184823,12.92260254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460187417,20.36630254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460190429,12.92260254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460191329,12.95260254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460195032,12.95260254,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1742460195827,0.03,134.34,134.33,13.20692568]
["bitfinex","SOLUSD",1742460198017,0.03,134.34,134.33,332.65122568]
["bitfinex","SOLUSD",1742460200514,0.0001,134.34,134.33,373.20599768]
["bitfinex","SOLUSD",1742460200929,0.0001,134.34,134.33,424.89640784]
["bitfinex","SOLUSD",1742460202440,0.0001,134.34,134.33,373.20599768]
["bitfinex","SOLUSD",1742460203938,0.0001,134.34,134.33,424.89640784]
["bitfinex","SOLUSD",1742460204536,0.03,134.37,134.36,20.28432314]
["bitfinex","SOLUSD",1742460204728,0.03,134.37,134.36,58.50089768]
["bitfinex","SOLUSD",1742460205245,0.03,134.37,134.36,65.94349768]
["bitfinex","SOLUSD",1742460206127,0.03,134.37,134.36,72.21569768]
["bitfinex","SOLUSD",1742460206334,0.03,134.37,134.36,74.90966733]
["bitfinex","SOLUSD",1742460206529,0.0001,134.37,134.36,74.90966733]
["bitfinex","SOLUSD",1742460207129,0.0001,134.37,134.36,73.79389768]
["bitfinex","SOLUSD",1742460207623,0.0001,134.37,134.36,385.79389768]
["bitfinex","SOLUSD",1742460208124,0.0001,134.37,134.36,582.55389768]
["bitfinex","SOLUSD",1742460208731,0.0001,134.37,134.36,508.76]
["bitfinex","SOLUSD",1742460208937,12.92270254,134.37,134.36,515.12]
["bitfinex","SOLUSD",1742460209327,0.0001,134.37,134.36,515.12]
["bitfinex","SOLUSD",1742460210047,0.0001,134.37,134.36,522.5626]
["bitfinex","SOLUSD",1742460211047,0.0001,134.37,134.36,535.76952568]
["bitfinex","SOLUSD",1742460211228,0.0001,134.37,134.36,554.70349768]
["bitfinex","SOLUSD",1742460212140,0.0001,134.37,134.36,535.76952568]
["bitfinex","SOLUSD",1742460213240,0.0001,134.37,134.36,554.70349768]
["bitfinex","SOLUSD",1742460215737,0.0001,134.37,134.36,554.76649768]
["bitfinex","SOLUSD",1742460217734,0.0001,134.37,134.36,574.76649768]
["bitfinex","SOLUSD",1742460219641,0.0001,134.37,134.36,658.99559768]
["bitfinex","SOLUSD",1742460219841,0.03,134.4,134.39,53.20692568]
["bitfinex","SOLUSD",1742460220358,0.0001,134.4,134.39,72.14089768]
["bitfinex","SOLUSD",1742460221958,0.0001,134.4,134.39,59.58189768]
["bitfinex","SOLUSD",1742460222955,0.0001,134.4,134.39,371.58189768]
["bitfinex","SOLUSD",1742460226766,0.0001,134.4,134.39,332.28432314]
["bitfinex","SOLUSD",1742460226971,0.0001,134.4,134.39,318.64432314]
["bitfinex","SOLUSD",1742460229649,12.92270254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460232162,0.0001,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460235643,0.0001,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742460235644,12.92270254,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742460236271,20.36310254,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742460238970,20.36310254,134.4,134.37,6.36]
["bitfinex","SOLUSD",1742460239270,12.92260254,134.38,134.37,6.36]
["bitfinex","SOLUSD",1742460241141,12.92260254,134.38,134.36,196.823]
["bitfinex","SOLUSD",1742460241346,20.36470254,134.37,134.36,196.823]
["bitfinex","SOLUSD",1742460241760,20.36470254,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742460241967,20.36470254,134.37,134.36,312.063]
["bitfinex","SOLUSD",1742460242158,20.36470254,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742460244064,12.92260254,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742460244969,12.92260254,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742460245272,12.92260254,134.38,134.37,312.0]
["bitfinex","SOLUSD",1742460246375,12.92260254,134.39,134.37,7.442]
["bitfinex","SOLUSD",1742460246680,12.92260254,134.39,134.36,7.5054]
["bitfinex","SOLUSD",1742460249260,0.0001,134.4,134.36,20.42800254]
["bitfinex","SOLUSD",1742460249462,0.0001,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742460249664,12.92270254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460250363,12.92270254,134.4,134.39,325.801]
["bitfinex","SOLUSD",1742460250787,12.92270254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460251383,20.36310254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460251575,12.92270254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460258780,20.36310254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460260488,12.92270254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460262180,12.92270254,134.4,134.39,6.36]
["bitfinex","SOLUSD",1742460265183,12.92270254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460270669,20.36310254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460271294,12.92270254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460271474,20.36310254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460271900,12.92270254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460272984,20.36310254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460274172,20.36310254,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742460274376,72.0535127,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742460274702,12.92260254,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742460275400,20.36360254,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742460277501,20.36360254,134.39,134.38,312.063]
["bitfinex","SOLUSD",1742460283487,12.92260254,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742460284588,80.7001,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742460284794,0.0001,134.4,134.39,6.36]
["bitfinex","SOLUSD",1742460285402,0.0001,134.4,134.39,13.801]
["bitfinex","SOLUSD",1742460286605,0.0001,134.4,134.39,325.801]
["bitfinex","SOLUSD",1742460290011,0.0001,134.4,134.39,338.72360254]
["bitfinex","SOLUSD",1742460290311,0.0001,134.4,134.39,325.801]
["bitfinex","SOLUSD",1742460291283,0.0001,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460291612,12.92270254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460293207,12.92270254,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742460293511,72.0535127,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742460293712,12.92260254,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742460294314,20.36360254,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742460296415,20.36360254,134.39,134.38,312.063]
["bitfinex","SOLUSD",1742460299510,20.36360254,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742460300898,7.441,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742460301089,20.36360254,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742460302394,20.36360254,134.39,134.38,312.063]
["bitfinex","SOLUSD",1742460302805,101.06360254,134.39,134.38,312.063]
["bitfinex","SOLUSD",1742460303419,101.06360254,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742460304310,120.16610254,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742460304620,12.92260254,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742460304807,20.36470254,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742460306719,63.92307454,134.37,134.33,312.0]
["bitfinex","SOLUSD",1742460306903,12.92260254,134.34,134.33,312.0]
["bitfinex","SOLUSD",1742460308413,12.92260254,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742460309125,20.36670254,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742460310417,12.92260254,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742460311430,12.92260254,134.32,134.31,312.063]
["bitfinex","SOLUSD",1742460315142,12.92260254,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742460315438,20.36750254,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742460315628,12.92260254,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742460318124,12.92260254,134.32,134.31,312.063]
["bitfinex","SOLUSD",1742460319256,12.92260254,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742460319446,80.7,134.35,134.31,20.43080254]
["bitfinex","SOLUSD",1742460320519,93.62260254,134.35,134.31,20.43080254]
["bitfinex","SOLUSD",1742460320922,80.7,134.35,134.31,22.07890254]
["bitfinex","SOLUSD",1742460322255,80.7,134.35,134.34,312.0]
["bitfinex","SOLUSD",1742460322434,80.7,134.35,134.34,318.36]
["bitfinex","SOLUSD",1742460323246,12.92260254,134.38,134.34,318.36]
["bitfinex","SOLUSD",1742460323430,12.92260254,134.38,134.34,6.36]
["bitfinex","SOLUSD",1742460324347,80.7,134.39,134.34,32.4131]
["bitfinex","SOLUSD",1742460324645,12.92270254,134.4,134.35,12.92260254]
["bitfinex","SOLUSD",1742460324848,0.0001,134.4,134.36,14.43440254]
["bitfinex","SOLUSD",1742460325544,12.92270254,134.4,134.36,14.43440254]
["bitfinex","SOLUSD",1742460326450,12.92270254,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742460326753,12.92270254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460327425,12.92270254,134.4,134.39,325.801]
["bitfinex","SOLUSD",1742460327841,12.92270254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460330561,12.92270254,134.4,134.39,325.801]
["bitfinex","SOLUSD",1742460330762,0.0001,134.4,134.39,325.801]
["bitfinex","SOLUSD",1742460330935,0.0001,134.4,134.39,13.801]
["bitfinex","SOLUSD",1742460333754,0.0001,134.4,134.39,26.72360254]
["bitfinex","SOLUSD",1742460333958,0.0001,134.4,134.39,338.72360254]
["bitfinex","SOLUSD",1742460334954,0.0001,134.4,134.39,339.00792568]
["bitfinex","SOLUSD",1742460335165,0.0001,134.4,134.39,340.55002568]
["bitfinex","SOLUSD",1742460338355,0.0001,134.4,134.39,333.10902568]
["bitfinex","SOLUSD",1742460339956,0.0001,134.4,134.39,340.55002568]
["bitfinex","SOLUSD",1742460340547,0.0001,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742460340749,12.92270254,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460341055,0.0001,134.4,134.39,318.36]
["bitfinex","SOLUSD",1742460346655,0.0001,134.4,134.39,325.801]
["bitfinex","SOLUSD",1742460346859,0.0001,134.4,134.39,357.94189768]
["bitfinex","SOLUSD",1742460351956,0.0001,134.4,134.39,339.00792568]
["bitfinex","SOLUSD",1742460352152,0.0001,134.4,134.39,326.08532314]
["bitfinex","SOLUSD",1742460353770,0.0001,134.4,134.39,357.94189768]
["bitfinex","SOLUSD",1742460356177,0.0001,134.4,134.39,492.23230784]
["bitfinex","SOLUSD",1742460356364,0.0001,134.4,134.39,493.77110784]
["bitfinex","SOLUSD",1742460357374,0.0001,134.4,134.39,442.08069768]
["bitfinex","SOLUSD",1742460364900,0.0001,134.4,134.39,493.77110784]
["bitfinex","SOLUSD",1742460365290,0.0001,134.4,134.39,442.08069768]
["bitfinex","SOLUSD",1742460366878,0.0001,134.4,134.39,493.77110784]
["bitfinex","SOLUSD",1742460367504,0.0001,134.4,134.39,630.07110784]
["bitfinex","SOLUSD",1742460367682,0.03,134.43,134.42,20.14216157]
["bitfinex","SOLUSD",1742460368003,0.03,134.43,134.42,33.34908725]
["bitfinex","SOLUSD",1742460369095,0.03,134.44,134.43,0.42648471]
["bitfinex","SOLUSD",1742460369297,0.03,134.44,134.43,216.34908725]
["bitfinex","SOLUSD",1742460369801,0.03,134.44,134.43,222.21829514]
["bitfinex","SOLUSD",1742460370701,0.03,134.44,134.43,229.65709514]
["bitfinex","SOLUSD",1742460370894,0.03,134.44,134.43,541.65709514]
["bitfinex","SOLUSD",1742460371599,0.03,134.44,134.43,554.57969768]
["bitfinex","SOLUSD",1742460378316,0.0001,134.44,134.43,637.17969768]
["bitfinex","SOLUSD",1742460378517,0.03,134.5,134.48,0.28432314]
["bitfinex","SOLUSD",1742460378695,0.03,134.5,134.49,39.54692568]
["bitfinex","SOLUSD",1742460378894,0.03,134.5,134.49,38.48089768]
["bitfinex","SOLUSD",1742460379407,0.03,134.5,134.49,58.48089768]
["bitfinex","SOLUSD",1742460379811,0.03,134.5,134.49,6.76648471]
["bitfinex","SOLUSD",1742460381415,0.03,134.5,134.49,19.68908725]
["bitfinex","SOLUSD",1742460381602,0.03,134.5,134.49,27.12448725]
["bitfinex","SOLUSD",1742460381802,0.03,134.5,134.49,339.12448725]
["bitfinex","SOLUSD",1742460382107,0.03,134.5,134.49,357.91629768]
["bitfinex","SOLUSD",1742460382416,0.03,134.5,134.49,377.91629768]
["bitfinex","SOLUSD",1742460383902,0.03,134.5,134.49,381.68211174]
["bitfinex","SOLUSD",1742460384335,0.03,134.54,134.53,40.28432314]
["bitfinex","SOLUSD",1742460384628,0.03,134.54,134.53,357.68089768]
["bitfinex","SOLUSD",1742460384831,0.03,134.54,134.53,202.94]
["bitfinex","SOLUSD",1742460385503,12.95260254,134.54,134.53,202.94]
["bitfinex","SOLUSD",1742460386294,12.95260254,134.54,134.53,6.36]
["bitfinex","SOLUSD",1742460386512,12.95260254,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1742460386716,12.95260254,134.54,134.51,6.4]
["bitfinex","SOLUSD",1742460387219,0.03,134.54,134.51,6.4]
["bitfinex","SOLUSD",1742460387413,12.95260254,134.54,134.51,6.4]
["bitfinex","SOLUSD",1742460387800,12.95260254,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742460387997,0.03,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742460388411,0.03,134.54,134.52,13.34908725]
["bitfinex","SOLUSD",1742460388610,0.03,134.54,134.53,39.43193611]
["bitfinex","SOLUSD",1742460388917,0.03,134.54,134.53,122.17409768]
["bitfinex","SOLUSD",1742460389118,0.03,134.54,134.53,193.86450784]
["bitfinex","SOLUSD",1742460389695,0.0001,134.54,134.53,193.86450784]
["bitfinex","SOLUSD",1742460389896,2.6294729,134.58,134.57,0.56864628]
["bitfinex","SOLUSD",1742460390222,2.6294729,134.58,134.57,19.89124882]
["bitfinex","SOLUSD",1742460390726,2.6294729,134.58,134.57,27.32224882]
["bitfinex","SOLUSD",1742460391112,2.6294729,134.58,134.57,34.5240529]
["bitfinex","SOLUSD",1742460391423,2.6294729,134.58,134.57,346.5240529]
["bitfinex","SOLUSD",1742460392214,2.6294729,134.58,134.57,339.0930529]
["bitfinex","SOLUSD",1742460393125,2.6294729,134.58,134.57,346.5240529]
["bitfinex","SOLUSD",1742460393329,2.6294729,134.58,134.57,339.0930529]
["bitfinex","SOLUSD",1742460394221,2.6294729,134.58,134.57,318.96864628]
["bitfinex","SOLUSD",1742460394615,2.6294729,134.58,134.57,318.4]
["bitfinex","SOLUSD",1742460396226,2.6294729,134.58,134.57,325.831]
["bitfinex","SOLUSD",1742460396528,2.6294729,134.58,134.57,318.4]
["bitfinex","SOLUSD",1742460398534,2.6294729,134.58,134.57,325.831]
["bitfinex","SOLUSD",1742460398730,2.6294729,134.58,134.57,326.39964628]
["bitfinex","SOLUSD",1742460399023,2.6294729,134.58,134.57,346.5240529]
["bitfinex","SOLUSD",1742460399829,2.6294729,134.58,134.57,326.39964628]
["bitfinex","SOLUSD",1742460400031,2.6294729,134.58,134.57,346.5240529]
["bitfinex","SOLUSD",1742460401326,2.6294729,134.58,134.57,326.39964628]
["bitfinex","SOLUSD",1742460401933,2.6294729,134.58,134.57,346.5240529]
["bitfinex","SOLUSD",1742460402238,2.6294729,134.58,134.57,326.39964628]
["bitfinex","SOLUSD",1742460402614,2.6294729,134.58,134.57,346.5240529]
["bitfinex","SOLUSD",1742460403013,2.6294729,134.58,134.57,365.17370176]
["bitfinex","SOLUSD",1742460403216,0.03,134.64,134.6,0.28432314]
["bitfinex","SOLUSD",1742460403414,0.03,134.64,134.61,6.38]
["bitfinex","SOLUSD",1742460403619,0.03,134.64,134.61,26.50440662]
["bitfinex","SOLUSD",1742460403814,0.03,134.64,134.61,6.38]
["bitfinex","SOLUSD",1742460404314,0.03,134.64,134.61,13.8086]
["bitfinex","SOLUSD",1742460406436,0.03,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742460407421,0.03,134.64,134.63,319.4277]
["bitfinex","SOLUSD",1742460407624,0.03,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742460408423,0.03,134.64,134.63,319.4277]
["bitfinex","SOLUSD",1742460408635,0.03,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742460408826,20.15440662,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742460409525,0.03,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742460409725,20.15440662,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742460409927,0.03,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742460411516,20.15440662,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742460411718,20.15440662,134.64,134.61,6.36]
["bitfinex","SOLUSD",1742460411936,20.12440662,134.62,134.61,6.36]
["bitfinex","SOLUSD",1742460412239,20.12440662,134.63,134.61,6.36]
["bitfinex","SOLUSD",1742460412413,20.12440662,134.63,134.59,0.28432314]
["bitfinex","SOLUSD",1742460412617,20.12440662,134.63,134.6,6.36]
["bitfinex","SOLUSD",1742460413642,20.12440662,134.62,134.6,6.36]
["bitfinex","SOLUSD",1742460414342,20.12440662,134.63,134.6,6.36]
["bitfinex","SOLUSD",1742460414524,0.03,134.64,134.6,6.36]
["bitfinex","SOLUSD",1742460414720,20.15440662,134.64,134.62,312.0]
["bitfinex","SOLUSD",1742460415120,0.03,134.64,134.62,312.0]
["bitfinex","SOLUSD",1742460415319,0.03,134.64,134.61,13.44020495]
["bitfinex","SOLUSD",1742460415536,0.03,134.62,134.61,13.44020495]
["bitfinex","SOLUSD",1742460416738,0.03,134.62,134.61,7.99744628]
["bitfinex","SOLUSD",1742460416938,0.03,134.62,134.61,20.86900495]
["bitfinex","SOLUSD",1742460417244,0.03,134.62,134.61,28.10920267]
["bitfinex","SOLUSD",1742460418346,0.03,134.62,134.61,340.10920267]
["bitfinex","SOLUSD",1742460419121,0.03,134.62,134.61,319.99744628]
["bitfinex","SOLUSD",1742460423741,0.03,134.62,134.61,312.0]
["bitfinex","SOLUSD",1742460423948,20.14175639,134.62,134.61,318.34]
["bitfinex","SOLUSD",1742460424139,0.03,134.62,134.61,318.34]
["bitfinex","SOLUSD",1742460424844,33.71435639,134.62,134.57,6.34]
["bitfinex","SOLUSD",1742460425036,20.11175639,134.58,134.55,8.00054628]
["bitfinex","SOLUSD",1742460425238,20.11175639,134.57,134.55,0.28432314]
["bitfinex","SOLUSD",1742460425422,20.11175639,134.57,134.56,6.34]
["bitfinex","SOLUSD",1742460425624,20.11175639,134.57,134.53,196.463]
["bitfinex","SOLUSD",1742460425829,20.11175639,134.54,134.53,196.463]
["bitfinex","SOLUSD",1742460426430,20.11175639,134.55,134.53,196.463]
["bitfinex","SOLUSD",1742460426757,20.11175639,134.54,134.53,196.463]
["bitfinex","SOLUSD",1742460427523,20.11175639,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742460427733,27.54445639,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742460427930,27.54445639,134.54,134.53,312.063]
["bitfinex","SOLUSD",1742460428348,49.23341278,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742460430330,41.80071278,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742460430734,21.68895639,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742460431357,21.68895639,134.54,134.53,312.063]
["bitfinex","SOLUSD",1742460432252,29.12165639,134.54,134.53,312.063]
["bitfinex","SOLUSD",1742460432454,49.23341278,134.54,134.53,312.063]
["bitfinex","SOLUSD",1742460432866,49.23341278,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742460433555,49.23341278,134.54,134.44,0.063]
["bitfinex","SOLUSD",1742460433556,68.45170792,134.54,134.44,0.063]
["bitfinex","SOLUSD",1742460433755,68.45170792,134.54,134.44,6.403]
["bitfinex","SOLUSD",1742460433756,20.11175639,134.46,134.44,6.403]
["bitfinex","SOLUSD",1742460434133,20.11175639,134.47,134.44,6.403]
["bitfinex","SOLUSD",1742460434456,20.11175639,134.49,134.45,0.42648471]
["bitfinex","SOLUSD",1742460434634,20.11175639,134.51,134.46,20.11175639]
["bitfinex","SOLUSD",1742460435756,20.11175639,134.51,134.49,312.0]
["bitfinex","SOLUSD",1742460436054,20.11175639,134.51,134.49,319.4353]
["bitfinex","SOLUSD",1742460436732,20.11175639,134.5,134.49,312.0]
["bitfinex","SOLUSD",1742460439034,20.11175639,134.5,134.49,319.4354]
["bitfinex","SOLUSD",1742460439364,20.11175639,134.5,134.49,312.0]
["bitfinex","SOLUSD",1742460439771,20.11175639,134.51,134.49,319.4354]
["bitfinex","SOLUSD",1742460439940,80.7,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1742460440143,20.11175639,134.52,134.49,7.4984]
["bitfinex","SOLUSD",1742460440330,20.11175639,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742460440534,88.1333,134.53,134.49,0.063]
["bitfinex","SOLUSD",1742460440535,20.11175639,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460441950,27.54665639,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460442131,20.11175639,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460442553,27.54665639,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460444038,46.19630525,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460445169,20.11175639,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460445762,27.54665639,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460445961,20.11175639,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460450874,20.11175639,134.5,134.49,312.063]
["bitfinex","SOLUSD",1742460452944,20.11175639,134.51,134.49,312.063]
["bitfinex","SOLUSD",1742460453144,12.8994232,134.52,134.49,7.4984]
["bitfinex","SOLUSD",1742460453563,12.8994232,134.52,134.49,0.063]
["bitfinex","SOLUSD",1742460453755,12.8994232,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742460454369,12.8994232,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460455045,20.3343232,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460455371,27.60145482,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460458450,20.16655482,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460458655,27.60145482,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460462570,20.16655482,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460463278,0.03,134.53,134.49,0.063]
["bitfinex","SOLUSD",1742460463456,0.03,134.53,134.49,20.22955482]
["bitfinex","SOLUSD",1742460464460,0.03,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1742460466076,0.03,134.53,134.52,312.0]
["bitfinex","SOLUSD",1742460466370,0.03,134.53,134.52,345.94035482]
["bitfinex","SOLUSD",1742460466671,0.03,134.53,134.52,33.94035482]
["bitfinex","SOLUSD",1742460467353,0.03,134.53,134.52,6.34]
["bitfinex","SOLUSD",1742460469459,0.03,134.53,134.52,13.7738]
["bitfinex","SOLUSD",1742460469676,0.03,134.53,134.52,325.7738]
["bitfinex","SOLUSD",1742460469970,0.03,134.53,134.52,312.0]
["bitfinex","SOLUSD",1742460470546,0.03,134.53,134.52,319.4338]
["bitfinex","SOLUSD",1742460470752,0.03,134.53,134.52,339.60035482]
["bitfinex","SOLUSD",1742460471262,0.03,134.53,134.52,340.02683953]
["bitfinex","SOLUSD",1742460471455,0.03,134.53,134.52,358.81864996]
["bitfinex","SOLUSD",1742460472758,0.03,134.53,134.52,366.63724996]
["bitfinex","SOLUSD",1742460473259,0.03,134.53,134.52,386.63724996]
["bitfinex","SOLUSD",1742460473458,0.03,134.53,134.52,469.23724996]
["bitfinex","SOLUSD",1742460474163,0.03,134.53,134.52,396.51142314]
["bitfinex","SOLUSD",1742460474372,0.03,134.53,134.52,403.03358471]
["bitfinex","SOLUSD",1742460474876,0.03,134.53,134.52,318.38]
["bitfinex","SOLUSD",1742460475664,0.03,134.53,134.52,312.0]
["bitfinex","SOLUSD",1742460475877,0.03,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742460476062,20.19655482,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742460477068,0.03,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742460479170,20.19655482,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742460481182,0.03,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742460482186,0.03,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742460482394,20.19655482,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742460482763,27.62975482,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742460483669,20.19655482,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742460484971,20.19655482,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742460485998,27.62975482,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742460486180,20.19655482,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742460489104,20.19655482,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742460489610,0.03,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742460490313,20.19655482,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742460491476,27.62975482,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742460491677,27.62975482,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742460492098,46.21295482,134.53,134.49,0.063]
["bitfinex","SOLUSD",1742460492281,20.16655482,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460493226,12.90566457,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460494687,12.90566457,134.5,134.49,312.063]
["bitfinex","SOLUSD",1742460495204,20.16072465,134.5,134.49,312.063]
["bitfinex","SOLUSD",1742460495605,88.5327,134.53,134.49,312.063]
["bitfinex","SOLUSD",1742460495606,20.16072465,134.51,134.49,312.063]
["bitfinex","SOLUSD",1742460495805,20.16072465,134.5,134.49,312.063]
["bitfinex","SOLUSD",1742460497988,27.59562465,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460498507,20.16072465,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460499217,27.59562465,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460500217,20.16072465,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460501312,27.59562465,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460504592,20.16072465,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460505210,100.86072465,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742460505724,20.16072465,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460507835,20.16072465,134.5,134.49,312.063]
["bitfinex","SOLUSD",1742460509616,20.16072465,134.51,134.49,312.063]
["bitfinex","SOLUSD",1742460510627,20.16072465,134.5,134.49,312.063]
["bitfinex","SOLUSD",1742460511013,7.464,134.52,134.49,312.063]
["bitfinex","SOLUSD",1742460511199,20.16072465,134.51,134.49,312.063]
["bitfinex","SOLUSD",1742460512006,20.19072465,134.52,134.49,319.4984]
["bitfinex","SOLUSD",1742460512215,20.19072465,134.52,134.49,7.4984]
["bitfinex","SOLUSD",1742460512406,0.03,134.52,134.5,6.38]
["bitfinex","SOLUSD",1742460512811,20.19072465,134.52,134.5,6.38]
["bitfinex","SOLUSD",1742460513018,20.16072465,134.51,134.5,6.38]
["bitfinex","SOLUSD",1742460513907,20.16072465,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742460514219,20.16072465,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460514732,27.59562465,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460515030,7.4349,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460515208,27.59562465,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460517129,20.34027689,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460520505,12.90537689,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460521319,20.34027689,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460523829,20.34027689,134.5,134.49,312.063]
["bitfinex","SOLUSD",1742460524629,20.34027689,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460525833,88.1346,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742460526032,12.90537689,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742460526625,1.5804,134.52,134.49,0.063]
["bitfinex","SOLUSD",1742460526626,0.03,134.52,134.49,0.063]
["bitfinex","SOLUSD",1742460526821,0.03,134.52,134.49,19.34837689]
["bitfinex","SOLUSD",1742460527024,0.03,134.52,134.5,20.34027689]
["bitfinex","SOLUSD",1742460527423,0.03,134.52,134.51,12.90537689]
["bitfinex","SOLUSD",1742460527624,0.03,134.52,134.51,326.9609616]
["bitfinex","SOLUSD",1742460527831,0.03,134.52,134.51,345.75277203]
["bitfinex","SOLUSD",1742460528921,0.03,134.52,134.51,353.18707203]
["bitfinex","SOLUSD",1742460529422,0.03,134.52,134.51,340.28169514]
["bitfinex","SOLUSD",1742460529734,0.03,134.52,134.51,353.18707203]
["bitfinex","SOLUSD",1742460531936,0.03,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742460535327,0.03,134.52,134.51,319.4343]
["bitfinex","SOLUSD",1742460535513,0.03,134.52,134.51,332.33967689]
["bitfinex","SOLUSD",1742460536344,0.03,134.52,134.51,20.33967689]
["bitfinex","SOLUSD",1742460537866,0.03,134.52,134.51,20.7661616]
["bitfinex","SOLUSD",1742460539328,0.03,134.52,134.51,332.7661616]
["bitfinex","SOLUSD",1742460539643,0.03,134.52,134.51,319.86078471]
["bitfinex","SOLUSD",1742460539846,0.03,134.52,134.51,332.7661616]
["bitfinex","SOLUSD",1742460542937,0.03,134.52,134.51,351.55797203]
["bitfinex","SOLUSD",1742460543733,15.3079,134.6,134.51,351.55797203]
["bitfinex","SOLUSD",1742460543734,0.03,134.62,134.55,0.28432314]
["bitfinex","SOLUSD",1742460543932,12.90537689,134.61,134.57,12.90537689]
["bitfinex","SOLUSD",1742460544162,12.90537689,134.6,134.56,6.4]
["bitfinex","SOLUSD",1742460544467,7.4584,134.62,134.56,6.4]
["bitfinex","SOLUSD",1742460544468,12.90537689,134.57,134.56,6.4]
["bitfinex","SOLUSD",1742460544633,12.90537689,134.57,134.53,6.4]
["bitfinex","SOLUSD",1742460544831,15.6439,134.59,134.5,196.62]
["bitfinex","SOLUSD",1742460544832,12.90537689,134.54,134.5,196.62]
["bitfinex","SOLUSD",1742460545044,80.7,134.57,134.5,203.02]
["bitfinex","SOLUSD",1742460545249,12.90537689,134.53,134.5,203.02]
["bitfinex","SOLUSD",1742460545562,12.90537689,134.52,134.5,203.02]
["bitfinex","SOLUSD",1742460546843,12.90537689,134.52,134.5,515.02]
["bitfinex","SOLUSD",1742460547244,20.15215486,134.52,134.5,515.083]
["bitfinex","SOLUSD",1742460547549,80.7,134.56,134.5,210.5176]
["bitfinex","SOLUSD",1742460547739,20.15215486,134.54,134.5,210.5176]
["bitfinex","SOLUSD",1742460548260,80.7,134.56,134.5,230.66975486]
["bitfinex","SOLUSD",1742460548435,20.15215486,134.55,134.5,230.66975486]
["bitfinex","SOLUSD",1742460548640,20.15215486,134.54,134.5,230.66975486]
["bitfinex","SOLUSD",1742460550481,20.15215486,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742460551665,20.15215486,134.56,134.53,312.0]
["bitfinex","SOLUSD",1742460551872,20.15215486,134.56,134.54,6.4]
["bitfinex","SOLUSD",1742460552072,80.7,134.58,134.54,6.4]
["bitfinex","SOLUSD",1742460552271,20.15215486,134.55,134.54,13.8327]
["bitfinex","SOLUSD",1742460552455,20.15215486,134.57,134.54,13.8327]
["bitfinex","SOLUSD",1742460552885,20.15215486,134.56,134.54,6.4]
["bitfinex","SOLUSD",1742460553278,20.15215486,134.57,134.54,6.4]
["bitfinex","SOLUSD",1742460553463,20.15215486,134.57,134.54,13.8327]
["bitfinex","SOLUSD",1742460553663,20.15215486,134.56,134.54,6.4]
["bitfinex","SOLUSD",1742460554058,20.15215486,134.56,134.54,13.8327]
["bitfinex","SOLUSD",1742460554385,20.15215486,134.56,134.54,6.4]
["bitfinex","SOLUSD",1742460554767,20.15215486,134.55,134.54,6.4]
["bitfinex","SOLUSD",1742460555087,20.15215486,134.55,134.54,318.4]
["bitfinex","SOLUSD",1742460556788,27.58425486,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742460557086,20.15215486,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742460557871,27.58425486,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742460558072,27.58425486,134.55,134.51,6.4]
["bitfinex","SOLUSD",1742460558279,20.15215486,134.52,134.51,6.4]
["bitfinex","SOLUSD",1742460559274,20.15215486,134.52,134.51,13.8343]
["bitfinex","SOLUSD",1742460559474,20.15215486,134.53,134.51,13.8343]
["bitfinex","SOLUSD",1742460559681,88.1318,134.56,134.51,13.8343]
["bitfinex","SOLUSD",1742460559990,20.15215486,134.55,134.51,13.8343]
["bitfinex","SOLUSD",1742460560289,80.7,134.56,134.52,0.063]
["bitfinex","SOLUSD",1742460560290,100.85215486,134.56,134.52,0.063]
["bitfinex","SOLUSD",1742460560463,0.03,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742460561093,0.03,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742460562893,20.18215486,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742460563978,0.03,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742460564977,20.18215486,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742460565195,0.03,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742460565414,0.03,134.55,134.54,319.4327]
["bitfinex","SOLUSD",1742460565781,0.03,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742460566298,0.03,134.55,134.53,7.433]
["bitfinex","SOLUSD",1742460566498,0.03,134.55,134.52,7.92328471]
["bitfinex","SOLUSD",1742460568878,0.03,134.55,134.52,20.81306869]
["bitfinex","SOLUSD",1742460569304,0.03,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742460572979,0.03,134.55,134.54,319.4327]
["bitfinex","SOLUSD",1742460573291,0.03,134.55,134.54,332.89113026]
["bitfinex","SOLUSD",1742460574203,0.03,134.55,134.54,351.54077912]
["bitfinex","SOLUSD",1742460574500,0.03,134.55,134.54,332.32248398]
["bitfinex","SOLUSD",1742460574703,0.03,134.55,134.54,332.89113026]
["bitfinex","SOLUSD",1742460576399,0.03,134.55,134.54,351.54077912]
["bitfinex","SOLUSD",1742460581888,0.03,134.55,134.54,454.14077912]
["bitfinex","SOLUSD",1742460582091,0.03,134.55,134.54,505.69991504]
["bitfinex","SOLUSD",1742460582697,0.03,134.55,134.54,454.14077912]
["bitfinex","SOLUSD",1742460583708,0.03,134.55,134.54,505.69991504]
["bitfinex","SOLUSD",1742460584102,0.03,134.55,134.54,454.14077912]
["bitfinex","SOLUSD",1742460585785,12.91978398,134.62,134.57,12.88978398]
["bitfinex","SOLUSD",1742460585981,12.91978398,134.62,134.58,7.06864628]
["bitfinex","SOLUSD",1742460586209,12.91978398,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742460586818,0.03,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742460587418,12.91978398,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742460587587,12.41978398,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742460588109,12.41978398,134.62,134.59,11.21086575]
["bitfinex","SOLUSD",1742460588694,12.41978398,134.62,134.59,3.78096575]
["bitfinex","SOLUSD",1742460588887,12.41978398,134.62,134.58,14.49884628]
["bitfinex","SOLUSD",1742460589106,7.4284,134.62,134.61,312.0]
["bitfinex","SOLUSD",1742460589289,20.31818398,134.62,134.61,312.0]
["bitfinex","SOLUSD",1742460589494,7.4284,134.62,134.61,312.0]
["bitfinex","SOLUSD",1742460589713,20.31818398,134.62,134.61,312.0]
["bitfinex","SOLUSD",1742460590013,20.31818398,134.62,134.58,10.21725281]
["bitfinex","SOLUSD",1742460590223,7.4278,134.63,134.58,17.64765281]
["bitfinex","SOLUSD",1742460590441,12.88978398,134.61,134.58,17.64765281]
["bitfinex","SOLUSD",1742460590712,7.4278,134.63,134.58,17.64765281]
["bitfinex","SOLUSD",1742460590890,12.88978398,134.61,134.58,17.64765281]
["bitfinex","SOLUSD",1742460591090,12.88978398,134.61,134.58,10.21725281]
["bitfinex","SOLUSD",1742460591419,12.88978398,134.6,134.58,10.21725281]
["bitfinex","SOLUSD",1742460591601,12.88978398,134.61,134.58,10.21725281]
["bitfinex","SOLUSD",1742460591793,7.4278,134.63,134.58,10.21725281]
["bitfinex","SOLUSD",1742460591996,12.88978398,134.61,134.58,17.64765281]
["bitfinex","SOLUSD",1742460592197,12.88978398,134.62,134.58,11.14765281]
["bitfinex","SOLUSD",1742460592397,7.4278,134.63,134.59,6.5]
["bitfinex","SOLUSD",1742460592593,80.73,134.64,134.59,6.5]
["bitfinex","SOLUSD",1742460592794,12.88978398,134.63,134.59,13.9297]
["bitfinex","SOLUSD",1742460593007,88.1575,134.64,134.59,325.9297]
["bitfinex","SOLUSD",1742460593207,12.88978398,134.62,134.59,325.9297]
["bitfinex","SOLUSD",1742460594424,0.03,134.64,134.59,325.9297]
["bitfinex","SOLUSD",1742460594795,12.88978398,134.62,134.59,325.9297]
["bitfinex","SOLUSD",1742460595917,7.4574,134.64,134.59,325.9297]
["bitfinex","SOLUSD",1742460596095,12.88978398,134.62,134.59,325.9927]
["bitfinex","SOLUSD",1742460596295,0.03,134.62,134.59,325.9927]
["bitfinex","SOLUSD",1742460596593,12.91978398,134.62,134.59,325.9927]
["bitfinex","SOLUSD",1742460598927,12.88978398,134.61,134.59,325.9927]
["bitfinex","SOLUSD",1742460599124,0.03,134.62,134.59,312.063]
["bitfinex","SOLUSD",1742460599315,12.88978398,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742460600301,0.03,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742460600302,12.88978398,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742460600501,12.91978398,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742460601028,12.88978398,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742460602113,12.88978398,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742460602406,12.88978398,134.6,134.59,312.063]
["bitfinex","SOLUSD",1742460602607,20.31918398,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742460604236,28.47598398,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742460606438,21.04658398,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742460607613,12.88978398,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742460609518,20.31918398,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742460610235,20.31918398,134.6,134.59,312.063]
["bitfinex","SOLUSD",1742460610533,12.88978398,134.6,134.59,312.063]
["bitfinex","SOLUSD",1742460610718,12.88978398,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742460611532,20.31918398,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742460613741,20.31918398,134.6,134.55,312.0]
["bitfinex","SOLUSD",1742460613911,12.88978398,134.56,134.55,312.0]
["bitfinex","SOLUSD",1742460614329,12.88978398,134.57,134.55,312.0]
["bitfinex","SOLUSD",1742460614923,12.88978398,134.58,134.54,13.9326]
["bitfinex","SOLUSD",1742460615809,12.88978398,134.57,134.54,13.9326]
["bitfinex","SOLUSD",1742460616711,12.88978398,134.58,134.54,13.9326]
["bitfinex","SOLUSD",1742460617323,12.88978398,134.59,134.54,26.82238398]
["bitfinex","SOLUSD",1742460617946,12.88978398,134.58,134.57,312.0]
["bitfinex","SOLUSD",1742460618639,2.88978398,134.58,134.57,312.0]
["bitfinex","SOLUSD",1742460619738,10.32028398,134.58,134.57,312.0]
["bitfinex","SOLUSD",1742460620046,10.32028398,134.58,134.54,6.5]
["bitfinex","SOLUSD",1742460620245,12.88978398,134.56,134.54,6.5]
["bitfinex","SOLUSD",1742460620545,12.88978398,134.55,134.53,203.873]
["bitfinex","SOLUSD",1742460620743,12.88978398,134.55,134.53,210.353]
["bitfinex","SOLUSD",1742460621041,12.88978398,134.55,134.53,196.44]
["bitfinex","SOLUSD",1742460621248,12.88978398,134.54,134.53,6.48]
["bitfinex","SOLUSD",1742460621742,12.88978398,134.55,134.53,13.9132]
["bitfinex","SOLUSD",1742460622432,12.88978398,134.56,134.53,13.9132]
["bitfinex","SOLUSD",1742460623119,12.88978398,134.56,134.54,312.0]
["bitfinex","SOLUSD",1742460624464,12.88978398,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742460625061,12.88978398,134.56,134.54,312.0]
["bitfinex","SOLUSD",1742460625371,12.88978398,134.56,134.54,319.4326]
["bitfinex","SOLUSD",1742460626364,12.88978398,134.55,134.54,312.0]
["bitfinex","SOLUSD",1742460627455,20.32188398,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742460627649,12.88978398,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742460629244,20.32298398,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742460630547,119.60618398,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742460630747,12.88978398,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460631355,20.32408398,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460631874,12.88978398,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460633450,20.32408398,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460635772,12.88978398,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460635971,80.7,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742460636165,12.88978398,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742460636343,12.88978398,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742460636538,7.4316,134.56,134.5,0.063]
["bitfinex","SOLUSD",1742460636776,12.88978398,134.54,134.5,12.95278398]
["bitfinex","SOLUSD",1742460636950,12.88978398,134.54,134.5,0.063]
["bitfinex","SOLUSD",1742460637151,12.88978398,134.54,134.5,12.95278398]
["bitfinex","SOLUSD",1742460637458,12.88978398,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1742460637657,7.4316,134.56,134.5,7.4977]
["bitfinex","SOLUSD",1742460637658,12.88978398,134.53,134.5,7.4977]
["bitfinex","SOLUSD",1742460638053,12.88978398,134.54,134.5,7.4977]
["bitfinex","SOLUSD",1742460638851,12.88978398,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742460639047,80.7,134.57,134.53,312.0]
["bitfinex","SOLUSD",1742460639252,12.88978398,134.56,134.53,312.0]
["bitfinex","SOLUSD",1742460639456,12.88978398,134.56,134.54,6.5]
["bitfinex","SOLUSD",1742460639860,7.4601,134.59,134.54,6.5]
["bitfinex","SOLUSD",1742460639861,12.88978398,134.57,134.54,6.5]
["bitfinex","SOLUSD",1742460641270,20.13790752,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1742460641469,20.13790752,134.56,134.54,6.5]
["bitfinex","SOLUSD",1742460642266,7.4307,134.58,134.54,6.5]
["bitfinex","SOLUSD",1742460642267,20.13790752,134.55,134.54,6.5]
["bitfinex","SOLUSD",1742460642471,20.13790752,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742460642663,106.707,134.58,134.5,0.063]
["bitfinex","SOLUSD",1742460642664,40.27581504,134.54,134.5,0.063]
["bitfinex","SOLUSD",1742460643002,14.7742,134.56,134.5,0.063]
["bitfinex","SOLUSD",1742460643178,80.7,134.57,134.5,0.063]
["bitfinex","SOLUSD",1742460643179,88.1312,134.57,134.5,0.063]
["bitfinex","SOLUSD",1742460643477,88.1312,134.57,134.5,6.583]
["bitfinex","SOLUSD",1742460643677,20.13790752,134.54,134.5,6.583]
["bitfinex","SOLUSD",1742460644576,20.13790752,134.53,134.5,6.583]
["bitfinex","SOLUSD",1742460645671,20.13790752,134.53,134.51,312.0]
["bitfinex","SOLUSD",1742460645978,20.13790752,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742460646882,20.13790752,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742460647186,20.13790752,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460648756,27.57220752,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460651279,27.57220752,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742460651483,20.13790752,134.5,134.45,0.063]
["bitfinex","SOLUSD",1742460651783,20.13790752,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742460653184,20.13790752,134.48,134.45,312.063]
["bitfinex","SOLUSD",1742460653364,20.13790752,134.47,134.45,312.063]
["bitfinex","SOLUSD",1742460653565,20.13790752,134.46,134.45,312.063]
["bitfinex","SOLUSD",1742460654187,27.57500752,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742460654484,80.7,134.48,134.45,7.5007]
["bitfinex","SOLUSD",1742460654873,20.13790752,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742460655381,20.13790752,134.47,134.45,7.5006]
["bitfinex","SOLUSD",1742460655680,7.435,134.5,134.45,0.063]
["bitfinex","SOLUSD",1742460655872,20.13790752,134.48,134.45,7.5005]
["bitfinex","SOLUSD",1742460656065,20.13790752,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742460656265,20.13790752,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742460657178,20.13790752,134.47,134.46,312.0]
["bitfinex","SOLUSD",1742460657376,20.13790752,134.48,134.46,312.0]
["bitfinex","SOLUSD",1742460659494,20.13790752,134.47,134.46,312.0]
["bitfinex","SOLUSD",1742460660378,20.13790752,134.48,134.46,312.0]
["bitfinex","SOLUSD",1742460660688,20.13790752,134.48,134.46,319.437]
["bitfinex","SOLUSD",1742460660886,20.13790752,134.5,134.47,6.54]
["bitfinex","SOLUSD",1742460661893,20.13790752,134.49,134.47,6.54]
["bitfinex","SOLUSD",1742460662269,20.13790752,134.5,134.47,13.9764]
["bitfinex","SOLUSD",1742460662475,20.13790752,134.51,134.47,13.9764]
["bitfinex","SOLUSD",1742460663692,20.13790752,134.5,134.47,13.9764]
["bitfinex","SOLUSD",1742460663999,20.13790752,134.49,134.47,6.54]
["bitfinex","SOLUSD",1742460664303,20.13790752,134.5,134.47,13.9764]
["bitfinex","SOLUSD",1742460664504,20.13790752,134.51,134.47,13.9764]
["bitfinex","SOLUSD",1742460664896,20.13790752,134.5,134.47,13.9764]
["bitfinex","SOLUSD",1742460665095,20.13790752,134.51,134.47,13.9764]
["bitfinex","SOLUSD",1742460665394,12.8994035,134.51,134.47,13.9764]
["bitfinex","SOLUSD",1742460665893,12.8994035,134.51,134.47,14.0064]
["bitfinex","SOLUSD",1742460666987,12.8994035,134.51,134.5,312.0]
["bitfinex","SOLUSD",1742460667187,0.063,134.52,134.5,312.0]
["bitfinex","SOLUSD",1742460667388,0.063,134.52,134.48,12.8994035]
["bitfinex","SOLUSD",1742460667789,0.063,134.52,134.49,39.55309864]
["bitfinex","SOLUSD",1742460669078,0.063,134.52,134.49,46.8005115]
["bitfinex","SOLUSD",1742460669773,0.063,134.52,134.49,65.3892115]
["bitfinex","SOLUSD",1742460670480,0.063,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742460670686,0.063,134.52,134.51,318.52]
["bitfinex","SOLUSD",1742460671481,0.063,134.52,134.51,325.9543]
["bitfinex","SOLUSD",1742460672299,0.063,134.52,134.51,326.38078471]
["bitfinex","SOLUSD",1742460672597,0.063,134.52,134.51,366.8198115]
["bitfinex","SOLUSD",1742460673796,0.063,134.52,134.51,327.88118471]
["bitfinex","SOLUSD",1742460674194,0.063,134.52,134.51,348.02800107]
["bitfinex","SOLUSD",1742460674404,0.063,134.52,134.51,366.8198115]
["bitfinex","SOLUSD",1742460675778,0.063,134.52,134.51,320.44688471]
["bitfinex","SOLUSD",1742460676395,0.063,134.52,134.51,327.88118471]
["bitfinex","SOLUSD",1742460677699,0.063,134.52,134.51,366.8198115]
["bitfinex","SOLUSD",1742460678018,0.063,134.52,134.51,346.67299514]
["bitfinex","SOLUSD",1742460678720,0.063,134.52,134.51,366.8198115]
["bitfinex","SOLUSD",1742460679405,0.063,134.52,134.51,346.67299514]
["bitfinex","SOLUSD",1742460680026,0.063,134.52,134.51,327.88118471]
["bitfinex","SOLUSD",1742460682219,0.063,134.52,134.51,320.44688471]
["bitfinex","SOLUSD",1742460682428,0.063,134.52,134.51,327.88118471]
["bitfinex","SOLUSD",1742460683620,20.20981636,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742460684502,0.063,134.52,134.51,319.4343]
["bitfinex","SOLUSD",1742460685328,0.063,134.52,134.51,319.86078471]
["bitfinex","SOLUSD",1742460686417,0.063,134.52,134.51,312.42648471]
["bitfinex","SOLUSD",1742460686720,0.063,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742460691838,12.95771294,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742460692042,12.95771294,134.52,134.5,6.46]
["bitfinex","SOLUSD",1742460692242,12.89471294,134.51,134.5,6.46]
["bitfinex","SOLUSD",1742460693543,12.89471294,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742460693740,12.89471294,134.5,134.49,6.49]
["bitfinex","SOLUSD",1742460693935,12.89471294,134.51,134.49,6.49]
["bitfinex","SOLUSD",1742460695041,12.89471294,134.51,134.5,312.0]
["bitfinex","SOLUSD",1742460698657,12.89471294,134.51,134.49,6.49]
["bitfinex","SOLUSD",1742460699558,12.89471294,134.5,134.49,6.49]
["bitfinex","SOLUSD",1742460700656,20.32961294,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742460700857,12.89471294,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742460702460,20.32961294,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742460702661,20.32961294,134.5,134.49,312.03]
["bitfinex","SOLUSD",1742460703357,12.89471294,134.5,134.49,312.03]
["bitfinex","SOLUSD",1742460704559,0.063,134.52,134.49,7.4654]
["bitfinex","SOLUSD",1742460704754,0.063,134.53,134.51,20.14216157]
["bitfinex","SOLUSD",1742460704954,0.063,134.53,134.52,19.41471294]
["bitfinex","SOLUSD",1742460705462,0.063,134.53,134.52,6.52]
["bitfinex","SOLUSD",1742460707543,0.063,134.53,134.52,318.52]
["bitfinex","SOLUSD",1742460709054,0.063,134.53,134.52,331.84119765]
["bitfinex","SOLUSD",1742460709741,0.063,134.53,134.52,318.94648471]
["bitfinex","SOLUSD",1742460710771,0.063,134.53,134.52,318.5]
["bitfinex","SOLUSD",1742460711444,12.95771294,134.53,134.52,312.0]
["bitfinex","SOLUSD",1742460711760,12.95771294,134.53,134.49,6.53]
["bitfinex","SOLUSD",1742460712065,12.89471294,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742460713852,20.32961294,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742460715152,27.59712146,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742460717272,35.46592146,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742460717455,154.91544292,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742460717667,40.32444292,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742460718042,121.02444292,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742460718669,100.86222146,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742460719870,80.7,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742460720171,100.86222146,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742460720347,100.86222146,134.48,134.47,312.03]
["bitfinex","SOLUSD",1742460721652,80.7,134.48,134.47,312.03]
["bitfinex","SOLUSD",1742460721864,100.86222146,134.48,134.47,312.03]
["bitfinex","SOLUSD",1742460722979,20.16222146,134.48,134.47,312.03]
["bitfinex","SOLUSD",1742460725088,47.76044292,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742460725985,27.59822146,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742460727090,20.16222146,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742460727485,27.59822146,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742460727979,20.16222146,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742460728772,27.59822146,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742460729085,20.0,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742460729260,40.16222146,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742460730779,47.59932146,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742460733990,40.16222146,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742460734978,47.59932146,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742460735878,88.1377,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742460736065,108.29992146,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742460737880,108.29992146,134.45,134.43,0.063]
["bitfinex","SOLUSD",1742460738086,20.16222146,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742460739354,27.60042146,134.44,134.43,0.063]
["bitfinex","SOLUSD",1742460740666,20.16222146,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742460741583,47.76374292,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742460741885,40.32444292,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742460743374,85.29811492,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742460743582,20.16222146,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742460743767,20.16222146,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742460743768,80.7,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742460743953,20.16222146,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742460745592,46.25397032,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742460747268,46.25397032,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742460747565,20.16222146,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742460749282,27.60482146,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742460749580,80.7,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742460750080,20.16222146,134.4,134.35,21.88192146]
["bitfinex","SOLUSD",1742460750474,20.16222146,134.39,134.35,1.7197]
["bitfinex","SOLUSD",1742460750669,20.16222146,134.39,134.35,21.88192146]
["bitfinex","SOLUSD",1742460751583,20.16222146,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1742460752872,20.16222146,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460755572,20.16222146,134.39,134.38,319.4415]
["bitfinex","SOLUSD",1742460755986,20.16222146,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460758170,27.60322146,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460758980,27.60322146,134.39,134.35,8.2397]
["bitfinex","SOLUSD",1742460759167,20.16222146,134.36,134.35,8.2397]
["bitfinex","SOLUSD",1742460760386,20.16222146,134.36,134.35,15.6829]
["bitfinex","SOLUSD",1742460760683,20.16222146,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742460761076,20.16222146,134.36,134.35,7.5062]
["bitfinex","SOLUSD",1742460761581,20.16222146,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742460761974,20.16222146,134.36,134.35,312.063]
["bitfinex","SOLUSD",1742460762364,20.16222146,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742460763373,27.60482146,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742460764098,20.16222146,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742460765489,20.16222146,134.36,134.35,312.063]
["bitfinex","SOLUSD",1742460771099,12.92717854,134.36,134.35,312.063]
["bitfinex","SOLUSD",1742460773391,13.21150168,134.36,134.33,0.03]
["bitfinex","SOLUSD",1742460773599,64.6358927,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742460773772,12.92717854,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742460775491,20.37087854,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742460780491,12.92717854,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742460781186,20.37087854,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742460781600,12.92717854,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742460781999,12.92717854,134.35,134.33,0.03]
["bitfinex","SOLUSD",1742460782181,0.063,134.37,134.33,0.03]
["bitfinex","SOLUSD",1742460782389,12.99017854,134.37,134.33,7.4743]
["bitfinex","SOLUSD",1742460782699,12.92717854,134.36,134.33,0.03]
["bitfinex","SOLUSD",1742460784997,12.92717854,134.35,134.33,312.03]
["bitfinex","SOLUSD",1742460785210,12.92717854,134.34,134.33,312.03]
["bitfinex","SOLUSD",1742460786105,12.92717854,134.35,134.33,312.03]
["bitfinex","SOLUSD",1742460786582,12.92717854,134.35,134.33,319.4742]
["bitfinex","SOLUSD",1742460786791,7.5051,134.37,134.33,319.4742]
["bitfinex","SOLUSD",1742460787192,20.20073642,134.35,134.33,319.4742]
["bitfinex","SOLUSD",1742460787726,20.20073642,134.35,134.33,312.03]
["bitfinex","SOLUSD",1742460787901,20.20073642,134.34,134.33,312.03]
["bitfinex","SOLUSD",1742460788221,7.5051,134.37,134.33,312.03]
["bitfinex","SOLUSD",1742460788519,20.20073642,134.35,134.33,312.03]
["bitfinex","SOLUSD",1742460789711,20.20073642,134.35,134.33,319.4743]
["bitfinex","SOLUSD",1742460789916,20.20073642,134.36,134.33,319.4743]
["bitfinex","SOLUSD",1742460790786,20.20073642,134.36,134.33,7.4743]
["bitfinex","SOLUSD",1742460791001,20.20073642,134.35,134.33,0.03]
["bitfinex","SOLUSD",1742460791803,20.20073642,134.35,134.33,7.4743]
["bitfinex","SOLUSD",1742460792818,20.26373642,134.35,134.33,0.03]
["bitfinex","SOLUSD",1742460793388,20.20073642,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742460793825,20.20073642,134.34,134.33,312.03]
["bitfinex","SOLUSD",1742460794521,20.26373642,134.35,134.33,312.03]
["bitfinex","SOLUSD",1742460795216,20.20073642,134.34,134.33,312.03]
["bitfinex","SOLUSD",1742460795524,20.20073642,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742460796212,20.26373642,134.35,134.33,0.03]
["bitfinex","SOLUSD",1742460796711,20.26373642,134.35,134.33,7.4742]
["bitfinex","SOLUSD",1742460797107,20.26373642,134.35,134.33,0.03]
["bitfinex","SOLUSD",1742460798113,0.063,134.35,134.33,0.03]
["bitfinex","SOLUSD",1742460798404,0.063,134.35,134.33,312.03]
["bitfinex","SOLUSD",1742460799313,0.063,134.35,134.32,20.20073642]
["bitfinex","SOLUSD",1742460799813,0.063,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1742460800412,0.063,134.35,134.33,319.4443]
["bitfinex","SOLUSD",1742460800803,0.063,134.35,134.33,312.0]
["bitfinex","SOLUSD",1742460801411,20.26373642,134.35,134.33,312.0]
["bitfinex","SOLUSD",1742460801793,0.063,134.35,134.33,312.0]
["bitfinex","SOLUSD",1742460802300,20.26373642,134.35,134.33,312.0]
["bitfinex","SOLUSD",1742460803409,0.063,134.35,134.33,312.0]
["bitfinex","SOLUSD",1742460803715,0.063,134.35,134.33,319.4441]
["bitfinex","SOLUSD",1742460806520,0.063,134.35,134.33,339.64483642]
["bitfinex","SOLUSD",1742460806916,0.063,134.35,134.33,319.4441]
["bitfinex","SOLUSD",1742460809800,12.98951209,134.35,134.33,319.4741]
["bitfinex","SOLUSD",1742460810017,12.98951209,134.35,134.33,312.03]
["bitfinex","SOLUSD",1742460811098,12.92651209,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742460813116,20.37021209,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742460813699,12.92651209,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742460815650,0.063,134.35,134.33,0.03]
["bitfinex","SOLUSD",1742460816017,12.98951209,134.35,134.33,0.03]
["bitfinex","SOLUSD",1742460816218,0.063,134.35,134.34,13.21083523]
["bitfinex","SOLUSD",1742460816405,0.063,134.35,134.34,15.06125837]
["bitfinex","SOLUSD",1742460817817,0.063,134.37,134.34,33.71090723]
["bitfinex","SOLUSD",1742460818011,0.063,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1742460818207,0.063,134.45,134.44,12.92651209]
["bitfinex","SOLUSD",1742460819333,0.063,134.45,134.44,324.92651209]
["bitfinex","SOLUSD",1742460820307,0.063,134.45,134.44,332.36471209]
["bitfinex","SOLUSD",1742460820716,0.063,134.45,134.44,319.4382]
["bitfinex","SOLUSD",1742460821727,0.063,134.45,134.44,312.0]
["bitfinex","SOLUSD",1742460822432,0.063,134.45,134.44,332.16345264]
["bitfinex","SOLUSD",1742460823539,0.063,134.45,134.44,339.60165264]
["bitfinex","SOLUSD",1742460823715,20.22645264,134.48,134.44,339.60165264]
["bitfinex","SOLUSD",1742460824212,20.22645264,134.48,134.44,27.60165264]
["bitfinex","SOLUSD",1742460825011,20.22645264,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1742460825210,0.063,134.48,134.44,27.60165264]
["bitfinex","SOLUSD",1742460826533,20.22645264,134.48,134.43,26.64345264]
["bitfinex","SOLUSD",1742460827134,20.22645264,134.48,134.47,312.0]
["bitfinex","SOLUSD",1742460827335,100.92645264,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1742460827526,20.16345264,134.43,134.4,6.44]
["bitfinex","SOLUSD",1742460827924,20.16345264,134.41,134.4,6.44]
["bitfinex","SOLUSD",1742460828124,20.16345264,134.42,134.4,6.44]
["bitfinex","SOLUSD",1742460828520,20.16345264,134.43,134.4,6.44]
["bitfinex","SOLUSD",1742460828716,20.16345264,134.44,134.4,6.44]
["bitfinex","SOLUSD",1742460828915,20.16345264,134.44,134.4,13.8803]
["bitfinex","SOLUSD",1742460830427,20.16345264,134.44,134.43,312.0]
["bitfinex","SOLUSD",1742460830827,27.60165264,134.44,134.43,312.0]
["bitfinex","SOLUSD",1742460831033,27.60165264,134.44,134.4,6.44]
["bitfinex","SOLUSD",1742460831234,20.16345264,134.42,134.39,196.8]
["bitfinex","SOLUSD",1742460831434,7.4382,134.44,134.39,196.8]
["bitfinex","SOLUSD",1742460831435,20.16345264,134.43,134.4,6.44]
["bitfinex","SOLUSD",1742460831628,20.16345264,134.41,134.34,11.48132616]
["bitfinex","SOLUSD",1742460831838,20.16345264,134.37,134.34,17.92132616]
["bitfinex","SOLUSD",1742460832232,20.16345264,134.37,134.34,6.44]
["bitfinex","SOLUSD",1742460832446,80.7,134.42,134.34,34.04715264]
["bitfinex","SOLUSD",1742460832447,20.16345264,134.39,134.34,34.04715264]
["bitfinex","SOLUSD",1742460833852,27.60445264,134.39,134.34,34.04715264]
["bitfinex","SOLUSD",1742460834043,20.16345264,134.38,134.34,34.04715264]
["bitfinex","SOLUSD",1742460834346,20.16345264,134.37,134.34,6.44]
["bitfinex","SOLUSD",1742460834522,20.16345264,134.36,134.34,6.44]
["bitfinex","SOLUSD",1742460834827,20.16345264,134.35,134.33,0.03]
["bitfinex","SOLUSD",1742460835024,20.16345264,134.34,134.33,0.03]
["bitfinex","SOLUSD",1742460835226,20.16345264,134.35,134.33,0.03]
["bitfinex","SOLUSD",1742460836938,88.142,134.38,134.34,312.0]
["bitfinex","SOLUSD",1742460837144,20.16345264,134.35,134.34,312.0]
["bitfinex","SOLUSD",1742460840854,20.22645264,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1742460841053,20.22645264,134.37,134.33,0.03]
["bitfinex","SOLUSD",1742460841229,20.16345264,134.36,134.33,7.4743]
["bitfinex","SOLUSD",1742460841432,20.16345264,134.36,134.33,0.03]
["bitfinex","SOLUSD",1742460841636,20.16345264,134.35,134.33,0.03]
["bitfinex","SOLUSD",1742460841950,20.16345264,134.36,134.33,0.03]
["bitfinex","SOLUSD",1742460842339,20.16345264,134.35,134.33,0.03]
["bitfinex","SOLUSD",1742460842842,20.16345264,134.36,134.33,0.03]
["bitfinex","SOLUSD",1742460843832,20.16345264,134.36,134.35,312.0]
["bitfinex","SOLUSD",1742460848037,20.22645264,134.37,134.35,312.0]
["bitfinex","SOLUSD",1742460848253,20.22645264,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1742460848429,0.063,134.37,134.34,13.8835]
["bitfinex","SOLUSD",1742460848633,0.063,134.37,134.34,34.04695264]
["bitfinex","SOLUSD",1742460848839,0.063,134.37,134.35,0.03]
["bitfinex","SOLUSD",1742460851258,0.063,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742460851775,0.063,134.37,134.36,332.16345264]
["bitfinex","SOLUSD",1742460851933,0.0001,134.37,134.36,332.16345264]
["bitfinex","SOLUSD",1742460852138,0.0001,134.37,134.36,332.73209892]
["bitfinex","SOLUSD",1742460852338,0.0001,134.37,134.36,339.60605264]
["bitfinex","SOLUSD",1742460852546,0.0001,134.37,134.36,319.4426]
["bitfinex","SOLUSD",1742460852751,0.0001,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742460854049,0.0001,134.37,134.36,319.4426]
["bitfinex","SOLUSD",1742460854241,0.0001,134.37,134.36,312.0]
["bitfinex","SOLUSD",1742460854441,20.16345264,134.38,134.36,319.4426]
["bitfinex","SOLUSD",1742460854638,20.16345264,134.39,134.36,319.4426]
["bitfinex","SOLUSD",1742460854862,20.16345264,134.39,134.36,312.0]
["bitfinex","SOLUSD",1742460855747,20.16345264,134.39,134.35,7.4732]
["bitfinex","SOLUSD",1742460858853,80.7,134.41,134.37,312.0]
["bitfinex","SOLUSD",1742460858854,108.30355264,134.41,134.37,312.0]
["bitfinex","SOLUSD",1742460859059,20.16345264,134.4,134.37,312.0]
["bitfinex","SOLUSD",1742460859365,20.16345264,134.4,134.35,27.63665264]
["bitfinex","SOLUSD",1742460861062,20.16345264,134.39,134.35,27.63665264]
["bitfinex","SOLUSD",1742460861639,20.16345264,134.39,134.35,7.4732]
["bitfinex","SOLUSD",1742460862365,20.16345264,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460862859,27.60445264,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460863064,20.16345264,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460865756,20.16345264,134.39,134.35,7.473]
["bitfinex","SOLUSD",1742460868769,20.16345264,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460871256,12.92178344,134.4,134.38,312.0]
["bitfinex","SOLUSD",1742460871477,12.92178344,134.4,134.36,12.92178344]
["bitfinex","SOLUSD",1742460871677,12.92178344,134.4,134.36,20.36418344]
["bitfinex","SOLUSD",1742460871874,12.92178344,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1742460872182,0.063,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1742460874366,0.063,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460877672,12.98478344,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460877858,0.063,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460879473,12.98478344,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460879777,0.063,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460884681,12.98478344,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460885490,0.063,134.39,134.38,312.0]
["bitfinex","SOLUSD",1742460885863,0.063,134.39,134.38,319.4415]
["bitfinex","SOLUSD",1742460886062,0.063,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1742460886370,0.063,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1742460887789,0.063,134.39,134.38,6.5]
["bitfinex","SOLUSD",1742460888969,0.063,134.39,134.38,331.99042972]
["bitfinex","SOLUSD",1742460889363,0.063,134.39,134.38,331.42178344]
["bitfinex","SOLUSD",1742460889971,0.063,134.39,134.38,338.86328344]
["bitfinex","SOLUSD",1742460890170,12.92178344,134.42,134.38,366.91202311]
["bitfinex","SOLUSD",1742460890580,12.92178344,134.42,134.38,54.91202311]
["bitfinex","SOLUSD",1742460890783,12.92178344,134.42,134.38,38.39493559]
["bitfinex","SOLUSD",1742460891995,0.063,134.45,134.4,20.36218344]
["bitfinex","SOLUSD",1742460892203,12.92178344,134.44,134.4,20.36218344]
["bitfinex","SOLUSD",1742460892486,12.92178344,134.44,134.4,26.0415]
["bitfinex","SOLUSD",1742460893002,12.92178344,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1742460893380,12.92178344,134.44,134.4,20.36218344]
["bitfinex","SOLUSD",1742460893688,12.92178344,134.44,134.43,312.0]
["bitfinex","SOLUSD",1742460895080,0.063,134.45,134.43,319.4388]
["bitfinex","SOLUSD",1742460895272,0.063,134.45,134.42,6.5]
["bitfinex","SOLUSD",1742460897081,0.063,134.45,134.42,13.9391]
["bitfinex","SOLUSD",1742460898208,0.063,134.45,134.44,312.0]
["bitfinex","SOLUSD",1742460899091,0.063,134.45,134.44,319.4382]
["bitfinex","SOLUSD",1742460900182,0.063,134.45,134.44,312.0]
["bitfinex","SOLUSD",1742460900890,12.98478344,134.45,134.44,312.0]
["bitfinex","SOLUSD",1742460901194,0.063,134.45,134.44,312.0]
["bitfinex","SOLUSD",1742460901693,12.98478344,134.45,134.44,312.0]
["bitfinex","SOLUSD",1742460903207,0.063,134.48,134.44,332.35998344]
["bitfinex","SOLUSD",1742460903498,0.063,134.48,134.47,12.92178344]
["bitfinex","SOLUSD",1742460903693,0.063,134.48,134.47,19.48178344]
["bitfinex","SOLUSD",1742460904377,0.063,134.48,134.47,30.57135557]
["bitfinex","SOLUSD",1742460904896,0.063,134.48,134.47,6.56]
["bitfinex","SOLUSD",1742460905990,12.98478344,134.48,134.47,6.56]
["bitfinex","SOLUSD",1742460906387,12.98478344,134.48,134.47,318.56]
["bitfinex","SOLUSD",1742460906586,12.98478344,134.48,134.47,312.0]
["bitfinex","SOLUSD",1742460907103,20.42078344,134.48,134.42,18.07375543]
["bitfinex","SOLUSD",1742460907285,20.42078344,134.48,134.42,6.56]
["bitfinex","SOLUSD",1742460907286,12.92178344,134.45,134.42,6.56]
["bitfinex","SOLUSD",1742460907991,12.92178344,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742460908814,20.35948344,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742460909384,20.35948344,134.45,134.38,11.51375543]
["bitfinex","SOLUSD",1742460909385,6.2075,134.44,134.38,11.51375543]
["bitfinex","SOLUSD",1742460909587,12.92178344,134.41,134.38,11.51375543]
["bitfinex","SOLUSD",1742460909899,12.92178344,134.4,134.38,11.51375543]
["bitfinex","SOLUSD",1742460910105,12.92178344,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742460911284,12.92178344,134.41,134.39,312.0]
["bitfinex","SOLUSD",1742460912488,12.92178344,134.4,134.39,312.0]
["bitfinex","SOLUSD",1742460914293,12.92178344,134.42,134.39,312.0]
["bitfinex","SOLUSD",1742460914492,12.92178344,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1742460915602,93.62178344,134.44,134.39,20.36258344]
["bitfinex","SOLUSD",1742460915911,12.92178344,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1742460917406,12.92178344,134.43,134.41,312.0]
["bitfinex","SOLUSD",1742460917594,12.92178344,134.43,134.41,319.4398]
["bitfinex","SOLUSD",1742460918613,12.92178344,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1742460918803,12.92178344,134.46,134.42,12.92178344]
["bitfinex","SOLUSD",1742460919313,12.92178344,134.45,134.41,19.52178344]
["bitfinex","SOLUSD",1742460920499,12.92178344,134.45,134.41,6.6]
["bitfinex","SOLUSD",1742460920693,12.92178344,134.45,134.41,14.0397]
["bitfinex","SOLUSD",1742460920894,12.92178344,134.44,134.41,14.0397]
["bitfinex","SOLUSD",1742460921618,12.92178344,134.44,134.43,312.0]
["bitfinex","SOLUSD",1742460922795,20.35998344,134.44,134.43,312.0]
["bitfinex","SOLUSD",1742460924425,12.92178344,134.44,134.43,312.0]
["bitfinex","SOLUSD",1742460924927,12.98478344,134.45,134.43,312.0]
["bitfinex","SOLUSD",1742460925721,12.98478344,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1742460926098,12.92178344,134.43,134.41,6.6]
["bitfinex","SOLUSD",1742460926299,12.92178344,134.44,134.41,6.6]
["bitfinex","SOLUSD",1742460927015,12.98478344,134.45,134.41,6.6]
["bitfinex","SOLUSD",1742460927629,12.92178344,134.44,134.41,6.6]
["bitfinex","SOLUSD",1742460928326,12.92178344,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1742460928718,12.92178344,134.44,134.43,312.0]
["bitfinex","SOLUSD",1742460929698,0.063,134.45,134.41,14.0397]
["bitfinex","SOLUSD",1742460930007,0.063,134.45,134.44,12.92178344]
["bitfinex","SOLUSD",1742460931330,0.063,134.45,134.44,20.35998344]
["bitfinex","SOLUSD",1742460932727,0.063,134.45,134.44,332.35998344]
["bitfinex","SOLUSD",1742460933226,0.063,134.45,134.44,339.59922303]
["bitfinex","SOLUSD",1742460935527,0.063,134.48,134.46,20.0]
["bitfinex","SOLUSD",1742460935707,0.063,134.48,134.47,86.1203412]
["bitfinex","SOLUSD",1742460937430,0.063,134.48,134.47,93.5569412]
["bitfinex","SOLUSD",1742460938643,0.063,134.48,134.47,405.5569412]
["bitfinex","SOLUSD",1742460941348,0.03,134.52,134.48,0.28432314]
["bitfinex","SOLUSD",1742460941527,0.03,134.52,134.5,20.16102303]
["bitfinex","SOLUSD",1742460941721,0.03,134.52,134.51,6.56]
["bitfinex","SOLUSD",1742460943828,0.03,134.52,134.51,13.9943]
["bitfinex","SOLUSD",1742460944228,0.03,134.52,134.51,6.56]
["bitfinex","SOLUSD",1742460944431,0.03,134.52,134.51,325.9943]
["bitfinex","SOLUSD",1742460945333,0.03,134.52,134.51,346.15532303]
["bitfinex","SOLUSD",1742460946835,0.03,134.52,134.51,318.56]
["bitfinex","SOLUSD",1742460948434,0.03,134.52,134.51,318.54]
["bitfinex","SOLUSD",1742460949946,0.03,134.52,134.51,318.56]
["bitfinex","SOLUSD",1742460952749,0.03,134.52,134.51,6.56]
["bitfinex","SOLUSD",1742460954161,0.03,134.52,134.51,13.9943]
["bitfinex","SOLUSD",1742460954673,0.03,134.52,134.51,6.56]
["bitfinex","SOLUSD",1742460954830,0.03,134.52,134.51,13.9943]
["bitfinex","SOLUSD",1742460955550,0.03,134.52,134.51,6.56]
["bitfinex","SOLUSD",1742460955735,0.03,134.52,134.51,318.56]
["bitfinex","SOLUSD",1742460958347,12.92275693,134.52,134.51,318.56]
["bitfinex","SOLUSD",1742460958935,0.03,134.52,134.51,318.56]
["bitfinex","SOLUSD",1742460960535,0.03,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742460961755,12.92275693,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742460962138,0.03,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742460963441,12.92275693,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742460965452,20.35695693,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742460965648,12.89275693,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460966662,31.54240579,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460967041,31.82672893,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460967240,39.81262893,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460967643,47.24692893,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460971282,54.33125207,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742460973074,0.28432314,134.49,134.46,312.0]
["bitfinex","SOLUSD",1742460973301,12.89275693,134.47,134.46,312.0]
["bitfinex","SOLUSD",1742460974874,12.89275693,134.48,134.46,312.0]
["bitfinex","SOLUSD",1742460975172,12.89275693,134.47,134.46,312.0]
["bitfinex","SOLUSD",1742460976251,12.89275693,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742460977158,7.9859,134.51,134.45,6.76]
["bitfinex","SOLUSD",1742460977387,12.89275693,134.49,134.45,19.65275693]
["bitfinex","SOLUSD",1742460977773,12.89275693,134.49,134.45,14.1974]
["bitfinex","SOLUSD",1742460978961,88.6859,134.51,134.45,14.1974]
["bitfinex","SOLUSD",1742460978962,12.89275693,134.5,134.45,27.09015693]
["bitfinex","SOLUSD",1742460979168,93.59275693,134.51,134.49,312.0]
["bitfinex","SOLUSD",1742460979467,12.89275693,134.51,134.49,312.0]
["bitfinex","SOLUSD",1742460982573,12.89275693,134.51,134.49,319.4353]
["bitfinex","SOLUSD",1742460982763,12.89275693,134.51,134.49,312.0]
["bitfinex","SOLUSD",1742460984566,0.03,134.52,134.48,20.32855693]
["bitfinex","SOLUSD",1742460984786,0.03,134.52,134.51,12.89275693]
["bitfinex","SOLUSD",1742460986287,0.03,134.52,134.51,20.32705693]
["bitfinex","SOLUSD",1742460986873,0.03,134.52,134.51,21.87665693]
["bitfinex","SOLUSD",1742460987085,0.03,134.52,134.51,22.44530321]
["bitfinex","SOLUSD",1742460987389,0.063,134.53,134.51,22.44530321]
["bitfinex","SOLUSD",1742460987568,0.063,134.53,134.52,324.89275693]
["bitfinex","SOLUSD",1742460988307,0.063,134.53,134.52,332.32655693]
["bitfinex","SOLUSD",1742460988862,0.063,134.53,134.52,324.89275693]
["bitfinex","SOLUSD",1742460989090,0.063,134.53,134.52,312.0]
["bitfinex","SOLUSD",1742460989691,0.063,134.53,134.52,332.32655693]
["bitfinex","SOLUSD",1742460993380,0.063,134.53,134.52,336.08325034]
["bitfinex","SOLUSD",1742460993582,0.063,134.53,134.52,375.30154548]
["bitfinex","SOLUSD",1742460994086,0.063,134.53,134.52,381.27762667]
["bitfinex","SOLUSD",1742460994391,0.063,134.53,134.52,375.30154548]
["bitfinex","SOLUSD",1742460996712,0.063,134.53,134.52,381.38384548]
["bitfinex","SOLUSD",1742460998889,0.063,134.53,134.52,381.44684548]
["bitfinex","SOLUSD",1742460999568,0.063,134.56,134.54,0.56864628]
["bitfinex","SOLUSD",1742460999774,0.063,134.56,134.55,39.59275693]
["bitfinex","SOLUSD",1742461000569,0.063,134.56,134.55,47.59350321]
["bitfinex","SOLUSD",1742461002389,0.063,134.56,134.55,262.74315207]
["bitfinex","SOLUSD",1742461002791,0.063,134.56,134.55,574.74315207]
["bitfinex","SOLUSD",1742461005597,0.03,134.59,134.58,0.28432314]
["bitfinex","SOLUSD",1742461005774,0.03,134.59,134.58,13.46140321]
["bitfinex","SOLUSD",1742461006897,0.03,134.59,134.56,14.39565693]
["bitfinex","SOLUSD",1742461007213,0.03,134.59,134.56,12.89275693]
["bitfinex","SOLUSD",1742461007801,0.03,134.59,134.56,0.56864628]
["bitfinex","SOLUSD",1742461007996,0.03,134.59,134.55,318.69275693]
["bitfinex","SOLUSD",1742461008205,12.92275693,134.59,134.55,313.2321]
["bitfinex","SOLUSD",1742461008508,0.03,134.59,134.55,326.12485693]
["bitfinex","SOLUSD",1742461008903,0.03,134.59,134.58,312.0]
["bitfinex","SOLUSD",1742461009694,0.03,134.59,134.58,319.4305]
["bitfinex","SOLUSD",1742461010406,0.03,134.59,134.58,312.0]
["bitfinex","SOLUSD",1742461010710,0.03,134.59,134.58,319.4305]
["bitfinex","SOLUSD",1742461011712,0.03,134.59,134.58,332.32325693]
["bitfinex","SOLUSD",1742461013209,0.03,134.59,134.58,312.0]
["bitfinex","SOLUSD",1742461014799,0.03,134.59,134.58,319.4305]
["bitfinex","SOLUSD",1742461016896,0.03,134.59,134.58,312.0]
["bitfinex","SOLUSD",1742461018334,0.03,134.59,134.58,319.4305]
["bitfinex","SOLUSD",1742461019102,0.03,134.59,134.58,312.0]
["bitfinex","SOLUSD",1742461021719,12.92275693,134.59,134.58,312.0]
["bitfinex","SOLUSD",1742461022215,12.92275693,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742461022411,12.89275693,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742461022914,20.32375693,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742461024899,46.69070579,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742461025106,18.64964886,134.56,134.52,0.063]
["bitfinex","SOLUSD",1742461025301,99.34964886,134.56,134.53,312.0]
["bitfinex","SOLUSD",1742461025504,12.89275693,134.54,134.53,312.0]
["bitfinex","SOLUSD",1742461026915,7.4332,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461027216,20.32595693,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461028823,12.89275693,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461029899,12.89275693,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742461030125,20.32595693,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742461030919,38.97560579,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461031119,46.91240579,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461036432,39.47920579,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461036730,120.17920579,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461038224,93.59275693,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461039232,93.59275693,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742461039818,101.02595693,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742461040638,93.59275693,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742461041134,80.7,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461041320,7.7071,134.57,134.52,20.38955693]
["bitfinex","SOLUSD",1742461041321,12.89275693,134.57,134.52,20.38955693]
["bitfinex","SOLUSD",1742461042135,12.89275693,134.57,134.53,12.89275693]
["bitfinex","SOLUSD",1742461042333,0.03,134.59,134.55,12.89275693]
["bitfinex","SOLUSD",1742461042519,0.03,134.59,134.58,12.89275693]
["bitfinex","SOLUSD",1742461042722,0.03,134.59,134.58,26.92325693]
["bitfinex","SOLUSD",1742461042935,0.03,134.59,134.58,27.49190321]
["bitfinex","SOLUSD",1742461043130,0.03,134.59,134.58,59.75918535]
["bitfinex","SOLUSD",1742461043437,0.03,134.59,134.58,80.87320268]
["bitfinex","SOLUSD",1742461044231,0.03,134.59,134.58,392.87320268]
["bitfinex","SOLUSD",1742461044438,0.03,134.59,134.58,391.75918535]
["bitfinex","SOLUSD",1742461045224,0.03,134.62,134.61,20.0]
["bitfinex","SOLUSD",1742461045524,0.03,134.62,134.61,40.67913649]
["bitfinex","SOLUSD",1742461047141,0.03,134.62,134.61,48.10793649]
["bitfinex","SOLUSD",1742461047827,0.03,134.62,134.61,66.75758535]
["bitfinex","SOLUSD",1742461048326,0.03,134.62,134.61,378.75758535]
["bitfinex","SOLUSD",1742461050520,0.03,134.62,134.61,352.67913649]
["bitfinex","SOLUSD",1742461051142,0.03,134.62,134.61,360.10793649]
["bitfinex","SOLUSD",1742461051851,0.03,134.62,134.61,352.67913649]
["bitfinex","SOLUSD",1742461052042,0.03,134.62,134.61,360.10793649]
["bitfinex","SOLUSD",1742461052219,0.03,134.62,134.61,332.0]
["bitfinex","SOLUSD",1742461052423,0.03,134.62,134.61,318.58]
["bitfinex","SOLUSD",1742461053935,0.03,134.62,134.61,312.0]
["bitfinex","SOLUSD",1742461054746,0.03,134.62,134.61,319.4288]
["bitfinex","SOLUSD",1742461054945,0.03,134.62,134.61,339.53929021]
["bitfinex","SOLUSD",1742461056347,0.03,134.62,134.61,319.4288]
["bitfinex","SOLUSD",1742461057349,0.03,134.62,134.61,339.53929021]
["bitfinex","SOLUSD",1742461059558,0.03,134.62,134.61,319.4288]
["bitfinex","SOLUSD",1742461060556,0.03,134.62,134.61,312.0]
["bitfinex","SOLUSD",1742461061371,0.03,134.62,134.61,319.4288]
["bitfinex","SOLUSD",1742461062166,0.03,134.62,134.61,312.0]
["bitfinex","SOLUSD",1742461065740,0.03,134.62,134.61,319.4288]
["bitfinex","SOLUSD",1742461066743,0.03,134.62,134.61,312.0]
["bitfinex","SOLUSD",1742461067244,0.03,134.62,134.61,319.4288]
["bitfinex","SOLUSD",1742461068663,0.03,134.62,134.61,332.44533069]
["bitfinex","SOLUSD",1742461069666,0.03,134.62,134.61,351.52146426]
["bitfinex","SOLUSD",1742461077845,0.03,134.64,134.62,20.0]
["bitfinex","SOLUSD",1742461078169,0.03,134.64,134.63,33.4430154]
["bitfinex","SOLUSD",1742461078748,0.03,134.64,134.63,20.56864628]
["bitfinex","SOLUSD",1742461079369,0.03,134.64,134.63,20.0]
["bitfinex","SOLUSD",1742461079667,12.90436912,134.64,134.6,82.6]
["bitfinex","SOLUSD",1742461079883,12.87436912,134.63,134.61,6.5]
["bitfinex","SOLUSD",1742461080093,12.87436912,134.63,134.6,82.6]
["bitfinex","SOLUSD",1742461080251,12.87436912,134.63,134.61,6.5]
["bitfinex","SOLUSD",1742461081363,20.30206912,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742461082057,12.87436912,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742461082257,20.30206912,134.63,134.62,312.0]
["bitfinex","SOLUSD",1742461083456,12.90436912,134.64,134.62,312.0]
["bitfinex","SOLUSD",1742461083659,0.03,134.64,134.62,319.4281]
["bitfinex","SOLUSD",1742461084376,0.03,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1742461084559,0.03,134.64,134.62,20.30246912]
["bitfinex","SOLUSD",1742461085162,0.03,134.64,134.62,20.36546912]
["bitfinex","SOLUSD",1742461085569,0.03,134.63,134.62,20.64979226]
["bitfinex","SOLUSD",1742461086162,0.03,134.63,134.62,59.58376426]
["bitfinex","SOLUSD",1742461087175,0.03,134.63,134.62,40.9341154]
["bitfinex","SOLUSD",1742461087474,0.03,134.63,134.62,352.9341154]
["bitfinex","SOLUSD",1742461088778,0.03,134.63,134.62,332.9341154]
["bitfinex","SOLUSD",1742461090563,0.03,134.63,134.62,319.77542314]
["bitfinex","SOLUSD",1742461091485,0.03,134.63,134.62,332.64979226]
["bitfinex","SOLUSD",1742461092780,0.03,134.63,134.62,319.77542314]
["bitfinex","SOLUSD",1742461093262,0.03,134.63,134.62,332.64979226]
["bitfinex","SOLUSD",1742461095584,0.03,134.63,134.62,319.77542314]
["bitfinex","SOLUSD",1742461096383,0.03,134.63,134.62,332.64979226]
["bitfinex","SOLUSD",1742461096577,0.03,134.63,134.62,351.58376426]
["bitfinex","SOLUSD",1742461098987,0.03,134.63,134.62,363.00176425]
["bitfinex","SOLUSD",1742461101764,0.03,134.63,134.62,383.00176425]
["bitfinex","SOLUSD",1742461102786,0.03,134.63,134.62,388.06762118]
["bitfinex","SOLUSD",1742461104283,0.03,134.63,134.62,376.64962119]
["bitfinex","SOLUSD",1742461106371,0.03,134.63,134.62,369.22152119]
["bitfinex","SOLUSD",1742461106574,0.03,134.63,134.62,376.64982119]
["bitfinex","SOLUSD",1742461106771,0.03,134.63,134.62,358.70959514]
["bitfinex","SOLUSD",1742461107371,0.03,134.63,134.62,338.70959514]
["bitfinex","SOLUSD",1742461108187,0.03,134.64,134.63,0.28432314]
["bitfinex","SOLUSD",1742461110387,0.03,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742461110567,12.90436912,134.64,134.62,6.523]
["bitfinex","SOLUSD",1742461110895,12.87436912,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742461111565,12.87436912,134.63,134.62,312.063]
["bitfinex","SOLUSD",1742461113697,20.30206912,134.63,134.62,312.063]
["bitfinex","SOLUSD",1742461116496,7.711,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742461116686,20.30376912,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461118079,80.7,134.59,134.52,196.443]
["bitfinex","SOLUSD",1742461118277,12.87436912,134.53,134.52,196.443]
["bitfinex","SOLUSD",1742461118477,12.87436912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461118883,15.6059,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742461119296,12.87436912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461119678,8.1734,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742461119876,12.87436912,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742461120999,12.87436912,134.54,134.52,312.063]
["bitfinex","SOLUSD",1742461122609,12.87436912,134.54,134.52,319.4967]
["bitfinex","SOLUSD",1742461124089,12.87436912,134.54,134.52,312.063]
["bitfinex","SOLUSD",1742461125601,12.87436912,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742461125796,12.87436912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461127701,20.30756912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461127900,12.87436912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461128699,80.7,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742461129009,93.57436912,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742461130591,12.87436912,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742461131584,12.87436912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461135116,12.87436912,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742461136713,12.87436912,134.54,134.52,312.063]
["bitfinex","SOLUSD",1742461137212,12.87436912,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742461138915,12.87436912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461140690,80.7,134.57,134.52,0.063]
["bitfinex","SOLUSD",1742461140915,93.57436912,134.57,134.52,19.35736912]
["bitfinex","SOLUSD",1742461141108,12.87436912,134.56,134.52,6.483]
["bitfinex","SOLUSD",1742461143012,12.87436912,134.56,134.52,13.9164]
["bitfinex","SOLUSD",1742461143212,12.87436912,134.55,134.52,6.483]
["bitfinex","SOLUSD",1742461143402,12.87436912,134.54,134.52,6.483]
["bitfinex","SOLUSD",1742461143709,12.87436912,134.54,134.52,318.483]
["bitfinex","SOLUSD",1742461143916,12.87436912,134.53,134.52,318.483]
["bitfinex","SOLUSD",1742461144607,12.87436912,134.53,134.52,312.063]
["bitfinex","SOLUSD",1742461144797,12.87436912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461145004,20.30756912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461151813,7.4332,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461152118,20.30756912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461153830,12.87436912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461154021,93.57436912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461155027,101.00756912,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742461155739,0.03,134.59,134.55,20.0]
["bitfinex","SOLUSD",1742461156049,0.03,134.59,134.58,12.87436912]
["bitfinex","SOLUSD",1742461157322,0.03,134.59,134.58,20.11809964]
["bitfinex","SOLUSD",1742461157907,0.03,134.59,134.58,6.46]
["bitfinex","SOLUSD",1742461158833,0.03,134.59,134.57,20.11809964]
["bitfinex","SOLUSD",1742461159014,0.03,134.59,134.58,6.46]
["bitfinex","SOLUSD",1742461161210,0.03,134.59,134.55,216.67809964]
["bitfinex","SOLUSD",1742461161425,0.03,134.59,134.56,6.46]
["bitfinex","SOLUSD",1742461161839,0.03,134.59,134.57,7.431]
["bitfinex","SOLUSD",1742461162205,0.03,134.59,134.56,13.8914]
["bitfinex","SOLUSD",1742461167547,20.14809964,134.59,134.56,13.8914]
["bitfinex","SOLUSD",1742461174519,20.11809964,134.57,134.55,203.9918]
["bitfinex","SOLUSD",1742461174828,20.11809964,134.57,134.54,13.8525]
["bitfinex","SOLUSD",1742461177122,20.11809964,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742461177443,20.11809964,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742461178838,20.11809964,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742461179139,52.50926362,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742461179342,52.50926362,134.54,134.48,0.063]
["bitfinex","SOLUSD",1742461179343,93.59740738,134.53,134.48,0.063]
["bitfinex","SOLUSD",1742461179539,80.7,134.53,134.48,0.063]
["bitfinex","SOLUSD",1742461179748,12.89740738,134.49,134.48,0.063]
["bitfinex","SOLUSD",1742461186248,12.89740738,134.51,134.48,0.063]
["bitfinex","SOLUSD",1742461186449,12.89740738,134.51,134.48,6.483]
["bitfinex","SOLUSD",1742461188049,12.89740738,134.51,134.48,318.483]
["bitfinex","SOLUSD",1742461188438,7.4342,134.52,134.48,318.483]
["bitfinex","SOLUSD",1742461188439,20.33090738,134.53,134.48,331.38040738]
["bitfinex","SOLUSD",1742461188752,20.33090738,134.53,134.48,19.38040738]
["bitfinex","SOLUSD",1742461189153,12.89740738,134.52,134.48,19.38040738]
["bitfinex","SOLUSD",1742461190055,12.89740738,134.52,134.48,6.483]
["bitfinex","SOLUSD",1742461190554,12.89740738,134.51,134.48,6.483]
["bitfinex","SOLUSD",1742461191550,7.4349,134.5,134.48,6.483]
["bitfinex","SOLUSD",1742461191726,20.33230738,134.5,134.48,6.483]
["bitfinex","SOLUSD",1742461193154,12.89740738,134.5,134.48,6.483]
["bitfinex","SOLUSD",1742461194266,20.33250738,134.5,134.48,6.483]
["bitfinex","SOLUSD",1742461194748,20.33250738,134.5,134.48,318.483]
["bitfinex","SOLUSD",1742461194956,12.89740738,134.5,134.48,318.483]
["bitfinex","SOLUSD",1742461196661,12.89740738,134.51,134.48,318.483]
["bitfinex","SOLUSD",1742461197368,12.96040738,134.52,134.48,325.919]
["bitfinex","SOLUSD",1742461197550,0.063,134.52,134.48,338.81640738]
["bitfinex","SOLUSD",1742461197859,0.063,134.52,134.48,26.81640738]
["bitfinex","SOLUSD",1742461198158,12.96040738,134.52,134.48,13.919]
["bitfinex","SOLUSD",1742461198359,12.96040738,134.52,134.48,6.483]
["bitfinex","SOLUSD",1742461198561,12.89740738,134.51,134.48,6.483]
["bitfinex","SOLUSD",1742461199269,12.89740738,134.49,134.48,0.063]
["bitfinex","SOLUSD",1742461200766,12.89740738,134.5,134.48,0.063]
["bitfinex","SOLUSD",1742461200967,12.89740738,134.51,134.48,0.063]
["bitfinex","SOLUSD",1742461201973,93.66040738,134.52,134.48,7.499]
["bitfinex","SOLUSD",1742461202175,80.763,134.52,134.48,20.39640738]
["bitfinex","SOLUSD",1742461202851,93.66040738,134.52,134.48,7.499]
["bitfinex","SOLUSD",1742461203777,0.063,134.52,134.49,13.18173052]
["bitfinex","SOLUSD",1742461204066,0.063,134.52,134.5,6.4]
["bitfinex","SOLUSD",1742461204866,0.063,134.52,134.5,318.4]
["bitfinex","SOLUSD",1742461205945,0.063,134.52,134.5,325.8344]
["bitfinex","SOLUSD",1742461206145,0.063,134.52,134.5,338.73180738]
["bitfinex","SOLUSD",1742461206365,0.063,134.52,134.51,12.89740738]
["bitfinex","SOLUSD",1742461207446,0.063,134.52,134.51,13.18173052]
["bitfinex","SOLUSD",1742461208468,0.063,134.52,134.51,20.61603052]
["bitfinex","SOLUSD",1742461210347,0.063,134.52,134.51,332.61603052]
["bitfinex","SOLUSD",1742461212165,0.063,134.52,134.51,319.71862314]
["bitfinex","SOLUSD",1742461214267,0.063,134.52,134.51,312.28432314]
["bitfinex","SOLUSD",1742461214455,0.063,134.52,134.51,312.0]
["bitfinex","SOLUSD",1742461214656,12.96040738,134.52,134.5,196.56]
["bitfinex","SOLUSD",1742461214865,12.96040738,134.52,134.5,202.96]
["bitfinex","SOLUSD",1742461215150,0.063,134.52,134.5,202.96]
["bitfinex","SOLUSD",1742461217179,12.96040738,134.52,134.5,6.4]
["bitfinex","SOLUSD",1742461217553,12.96040738,134.52,134.5,318.4]
["bitfinex","SOLUSD",1742461218370,0.063,134.52,134.5,312.0]
["bitfinex","SOLUSD",1742461218558,0.063,134.52,134.5,318.4]
["bitfinex","SOLUSD",1742461219689,12.96040738,134.52,134.5,318.4]
["bitfinex","SOLUSD",1742461219866,12.89740738,134.51,134.5,318.4]
["bitfinex","SOLUSD",1742461220371,12.96040738,134.52,134.5,312.0]
["bitfinex","SOLUSD",1742461220963,0.063,134.52,134.5,312.0]
["bitfinex","SOLUSD",1742461221164,0.063,134.52,134.5,319.4349]
["bitfinex","SOLUSD",1742461221379,0.063,134.52,134.51,6.4]
["bitfinex","SOLUSD",1742461224375,0.063,134.52,134.51,318.4]
["bitfinex","SOLUSD",1742461231363,0.063,134.52,134.51,325.8343]
["bitfinex","SOLUSD",1742461231558,0.063,134.52,134.51,318.4]
["bitfinex","SOLUSD",1742461232883,0.063,134.52,134.51,325.8343]
["bitfinex","SOLUSD",1742461233092,0.063,134.52,134.51,318.4]
["bitfinex","SOLUSD",1742461233782,0.063,134.52,134.51,325.8343]
["bitfinex","SOLUSD",1742461234184,0.063,134.52,134.51,318.4]
["bitfinex","SOLUSD",1742461235092,0.063,134.52,134.51,325.8343]
["bitfinex","SOLUSD",1742461235492,0.063,134.52,134.51,318.4]
["bitfinex","SOLUSD",1742461235794,0.063,134.52,134.51,325.8343]
["bitfinex","SOLUSD",1742461236097,0.063,134.52,134.51,318.4]
["bitfinex","SOLUSD",1742461236887,0.063,134.52,134.51,325.8343]
["bitfinex","SOLUSD",1742461237588,0.063,134.52,134.51,27.01603052]
["bitfinex","SOLUSD",1742461237980,0.063,134.52,134.51,45.95000252]
["bitfinex","SOLUSD",1742461239292,0.03,134.59,134.56,0.28432314]
["bitfinex","SOLUSD",1742461239591,0.03,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1742461239781,0.03,134.59,134.58,20.61223052]
["bitfinex","SOLUSD",1742461240691,0.03,134.59,134.58,332.61223052]
["bitfinex","SOLUSD",1742461241591,0.03,134.59,134.58,351.54620252]
["bitfinex","SOLUSD",1742461246001,0.03,134.63,134.61,20.0]
["bitfinex","SOLUSD",1742461246178,0.03,134.63,134.62,58.51570252]
["bitfinex","SOLUSD",1742461249316,0.03,134.63,134.62,342.38317952]
["bitfinex","SOLUSD",1742461249614,0.03,134.63,134.62,401.6428589]
["bitfinex","SOLUSD",1742461249810,0.03,134.63,134.62,394.2145589]
["bitfinex","SOLUSD",1742461251047,0.03,134.63,134.62,401.6428589]
["bitfinex","SOLUSD",1742461255508,0.03,134.63,134.62,598.0428589]
["bitfinex","SOLUSD",1742461260203,0.0001,134.63,134.62,680.6428589]
["bitfinex","SOLUSD",1742461261610,0.0001,134.63,134.62,667.74545152]
["bitfinex","SOLUSD",1742461261816,0.0001,134.63,134.62,680.6428589]
["bitfinex","SOLUSD",1742461262435,0.0001,134.63,134.62,557.71715152]
["bitfinex","SOLUSD",1742461262741,0.0001,134.63,134.62,565.14545152]
["bitfinex","SOLUSD",1742461263042,0.0001,134.63,134.62,564.86112838]
["bitfinex","SOLUSD",1742461263445,0.0001,134.63,134.62,565.14545152]
["bitfinex","SOLUSD",1742461263608,0.0001,134.63,134.62,598.0428589]
["bitfinex","SOLUSD",1742461267628,0.0001,134.63,134.62,680.7058589]
["bitfinex","SOLUSD",1742461274718,0.0001,134.63,134.62,680.42153576]
["bitfinex","SOLUSD",1742461275117,0.0001,134.63,134.62,674.3058589]
["bitfinex","SOLUSD",1742461275317,0.0001,134.63,134.62,680.6858589]
["bitfinex","SOLUSD",1742461277022,0.0001,134.63,134.62,557.47582838]
["bitfinex","SOLUSD",1742461277222,0.0001,134.63,134.62,565.18845152]
["bitfinex","SOLUSD",1742461279021,0.0001,134.63,134.62,578.0858589]
["bitfinex","SOLUSD",1742461283137,0.0001,134.63,134.62,660.6858589]
["bitfinex","SOLUSD",1742461286047,0.0001,134.63,134.62,796.9858589]
["bitfinex","SOLUSD",1742461292026,0.0001,134.63,134.62,660.6858589]
["bitfinex","SOLUSD",1742461292749,15.76630738,134.7,134.65,0.28432314]
["bitfinex","SOLUSD",1742461292946,15.76630738,134.7,134.66,6.38]
["bitfinex","SOLUSD",1742461292947,12.89740738,134.69,134.66,6.38]
["bitfinex","SOLUSD",1742461293754,12.89740738,134.69,134.66,13.806]
["bitfinex","SOLUSD",1742461294435,12.89740738,134.69,134.66,6.38]
["bitfinex","SOLUSD",1742461295151,20.32180738,134.69,134.66,6.38]
["bitfinex","SOLUSD",1742461296450,1.5788,134.7,134.67,19.21829514]
["bitfinex","SOLUSD",1742461296632,12.89740738,134.72,134.67,32.11570252]
["bitfinex","SOLUSD",1742461297353,12.89740738,134.72,134.67,344.11570252]
["bitfinex","SOLUSD",1742461297730,0.063,134.73,134.72,0.28432314]
["bitfinex","SOLUSD",1742461297928,0.063,134.73,134.72,38.49570252]
["bitfinex","SOLUSD",1742461298931,12.96040738,134.73,134.72,6.38]
["bitfinex","SOLUSD",1742461299246,19.00080738,134.73,134.69,6.38]
["bitfinex","SOLUSD",1742461299451,12.89740738,134.71,134.69,6.38]
["bitfinex","SOLUSD",1742461299649,12.89740738,134.7,134.69,6.38]
["bitfinex","SOLUSD",1742461299828,12.89740738,134.7,134.65,6.38]
["bitfinex","SOLUSD",1742461300030,12.89740738,134.66,134.65,6.38]
["bitfinex","SOLUSD",1742461300231,9.0822,134.71,134.65,6.38]
["bitfinex","SOLUSD",1742461300232,12.89740738,134.67,134.65,6.38]
["bitfinex","SOLUSD",1742461300451,12.89740738,134.68,134.63,13.03956895]
["bitfinex","SOLUSD",1742461300654,12.89740738,134.67,134.65,318.38]
["bitfinex","SOLUSD",1742461301860,80.7,134.7,134.65,312.0]
["bitfinex","SOLUSD",1742461302148,12.89740738,134.66,134.64,6.38]
["bitfinex","SOLUSD",1742461303630,12.89740738,134.67,134.64,6.38]
["bitfinex","SOLUSD",1742461304953,12.89740738,134.67,134.64,318.38]
["bitfinex","SOLUSD",1742461306252,12.89740738,134.66,134.64,318.38]
["bitfinex","SOLUSD",1742461306641,12.89740738,134.66,134.64,312.0]
["bitfinex","SOLUSD",1742461307027,20.32300738,134.67,134.64,312.0]
["bitfinex","SOLUSD",1742461307551,12.89740738,134.65,134.63,6.38]
["bitfinex","SOLUSD",1742461307728,12.89740738,134.65,134.62,196.64732314]
["bitfinex","SOLUSD",1742461307931,12.89740738,134.65,134.62,203.02732314]
["bitfinex","SOLUSD",1742461308748,12.89740738,134.65,134.62,206.7116742]
["bitfinex","SOLUSD",1742461309256,12.89740738,134.66,134.62,206.7116742]
["bitfinex","SOLUSD",1742461309553,12.89740738,134.66,134.62,214.1398742]
["bitfinex","SOLUSD",1742461310252,12.89740738,134.66,134.63,0.28432314]
["bitfinex","SOLUSD",1742461310557,12.89740738,134.67,134.63,312.28432314]
["bitfinex","SOLUSD",1742461310945,12.89740738,134.65,134.63,312.0]
["bitfinex","SOLUSD",1742461312547,12.89740738,134.66,134.63,312.0]
["bitfinex","SOLUSD",1742461313953,12.89740738,134.67,134.63,319.4277]
["bitfinex","SOLUSD",1742461314154,12.89740738,134.68,134.63,20.32510738]
["bitfinex","SOLUSD",1742461316471,12.89740738,134.67,134.63,7.4907]
["bitfinex","SOLUSD",1742461317172,12.89740738,134.67,134.64,312.0]
["bitfinex","SOLUSD",1742461318777,12.89740738,134.67,134.64,319.4271]
["bitfinex","SOLUSD",1742461319159,12.89740738,134.67,134.64,312.0]
["bitfinex","SOLUSD",1742461319547,20.32300738,134.67,134.64,312.0]
["bitfinex","SOLUSD",1742461319974,12.89740738,134.67,134.64,312.0]
["bitfinex","SOLUSD",1742461320479,12.89740738,134.65,134.64,312.0]
["bitfinex","SOLUSD",1742461320654,7.4272,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742461320860,12.89740738,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742461321159,12.89740738,134.66,134.63,6.443]
["bitfinex","SOLUSD",1742461321553,12.89740738,134.67,134.63,19.34040738]
["bitfinex","SOLUSD",1742461322169,12.89740738,134.67,134.63,6.443]
["bitfinex","SOLUSD",1742461322368,12.89740738,134.67,134.63,19.34040738]
["bitfinex","SOLUSD",1742461322564,93.59740738,134.68,134.63,19.34040738]
["bitfinex","SOLUSD",1742461322768,12.89740738,134.67,134.63,26.76780738]
["bitfinex","SOLUSD",1742461323673,12.89740738,134.67,134.65,312.0]
["bitfinex","SOLUSD",1742461323873,0.03,134.7,134.65,332.32400738]
["bitfinex","SOLUSD",1742461324182,12.89740738,134.69,134.65,332.32400738]
["bitfinex","SOLUSD",1742461324374,12.89740738,134.69,134.65,319.4266]
["bitfinex","SOLUSD",1742461325272,12.89740738,134.68,134.65,312.0]
["bitfinex","SOLUSD",1742461325481,12.89740738,134.67,134.65,312.0]
["bitfinex","SOLUSD",1742461325774,12.89740738,134.66,134.63,6.72732314]
["bitfinex","SOLUSD",1742461327551,12.89740738,134.66,134.63,14.15502314]
["bitfinex","SOLUSD",1742461327755,20.32350738,134.66,134.63,6.72732314]
["bitfinex","SOLUSD",1742461328159,20.32350738,134.66,134.63,6.443]
["bitfinex","SOLUSD",1742461328680,20.32350738,134.66,134.63,318.443]
["bitfinex","SOLUSD",1742461329474,12.89740738,134.66,134.63,318.443]
["bitfinex","SOLUSD",1742461330383,20.32350738,134.66,134.63,318.443]
["bitfinex","SOLUSD",1742461330679,12.89740738,134.66,134.63,318.443]
["bitfinex","SOLUSD",1742461330857,12.89740738,134.66,134.63,312.063]
["bitfinex","SOLUSD",1742461331160,12.89740738,134.66,134.64,6.38]
["bitfinex","SOLUSD",1742461332877,20.32360738,134.66,134.64,6.38]
["bitfinex","SOLUSD",1742461333059,12.89740738,134.65,134.64,6.38]
["bitfinex","SOLUSD",1742461333600,20.32400738,134.65,134.64,6.38]
["bitfinex","SOLUSD",1742461333763,20.32400738,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742461333966,12.89740738,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742461335883,20.32460738,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742461336591,12.89740738,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742461336978,7.4268,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742461337179,12.89740738,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742461340983,20.32460738,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742461341963,12.89740738,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742461342959,20.32460738,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742461358396,88.1263,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742461358578,12.89740738,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742461360376,20.32460738,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742461371587,46.95610738,134.64,134.59,0.063]
["bitfinex","SOLUSD",1742461371796,12.89740738,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461374226,12.89740738,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742461374525,12.89740738,134.62,134.59,312.063]
["bitfinex","SOLUSD",1742461376020,12.89740738,134.62,134.59,319.4928]
["bitfinex","SOLUSD",1742461376521,12.89740738,134.61,134.59,312.063]
["bitfinex","SOLUSD",1742461376707,12.89740738,134.6,134.59,312.063]
["bitfinex","SOLUSD",1742461377721,12.89740738,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461380221,20.32680738,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461380600,12.89740738,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461381005,20.32680738,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461383298,12.89740738,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461386100,20.32680738,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461386518,12.89740738,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461388231,0.03,134.62,134.59,312.063]
["bitfinex","SOLUSD",1742461388405,0.03,134.62,134.59,324.96040738]
["bitfinex","SOLUSD",1742461388603,0.03,134.62,134.6,12.89740738]
["bitfinex","SOLUSD",1742461388931,0.03,134.62,134.61,6.4]
["bitfinex","SOLUSD",1742461394019,0.03,134.62,134.61,318.4]
["bitfinex","SOLUSD",1742461394208,12.92740738,134.62,134.61,318.4]
["bitfinex","SOLUSD",1742461395124,0.03,134.62,134.61,318.4]
["bitfinex","SOLUSD",1742461395426,7.4583,134.62,134.61,318.4]
["bitfinex","SOLUSD",1742461396437,0.03,134.62,134.61,318.4]
["bitfinex","SOLUSD",1742461397228,0.03,134.62,134.61,6.4]
["bitfinex","SOLUSD",1742461399523,0.03,134.62,134.61,6.463]
["bitfinex","SOLUSD",1742461400524,0.03,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461402425,12.92740738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461403129,0.03,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461403630,0.03,134.62,134.61,312.063]
["bitfinex","SOLUSD",1742461405030,0.03,134.62,134.61,319.4918]
["bitfinex","SOLUSD",1742461405431,0.03,134.7,134.66,0.14216157]
["bitfinex","SOLUSD",1742461405616,0.03,134.7,134.69,52.11570252]
["bitfinex","SOLUSD",1742461406139,0.03,134.7,134.69,59.54010252]
["bitfinex","SOLUSD",1742461407510,0.03,134.76,134.72,0.28432314]
["bitfinex","SOLUSD",1742461407833,0.03,134.76,134.72,19.94605366]
["bitfinex","SOLUSD",1742461408022,0.03,134.76,134.72,27.36885366]
["bitfinex","SOLUSD",1742461408525,0.03,134.76,134.72,339.36885366]
["bitfinex","SOLUSD",1742461409940,0.03,134.76,134.72,358.01850252]
["bitfinex","SOLUSD",1742461410234,0.0001,134.73,134.72,358.01850252]
["bitfinex","SOLUSD",1742461411912,0.0001,134.73,134.72,440.61850252]
["bitfinex","SOLUSD",1742461414834,0.0001,134.73,134.72,434.13850252]
["bitfinex","SOLUSD",1742461415038,0.0001,134.73,134.72,440.59850252]
["bitfinex","SOLUSD",1742461416442,0.0001,134.73,134.72,636.85850252]
["bitfinex","SOLUSD",1742461417331,12.89750738,134.73,134.72,312.0]
["bitfinex","SOLUSD",1742461417635,12.89750738,134.73,134.68,6.48]
["bitfinex","SOLUSD",1742461417830,12.89750738,134.73,134.68,19.37740738]
["bitfinex","SOLUSD",1742461418038,12.89750738,134.73,134.69,12.89740738]
["bitfinex","SOLUSD",1742461418230,0.0001,134.73,134.69,12.89740738]
["bitfinex","SOLUSD",1742461418426,0.0001,134.73,134.7,12.89740738]
["bitfinex","SOLUSD",1742461419537,0.0001,134.73,134.7,0.28432314]
["bitfinex","SOLUSD",1742461420441,0.0001,134.73,134.71,312.0]
["bitfinex","SOLUSD",1742461420628,0.0001,134.73,134.72,6.48]
["bitfinex","SOLUSD",1742461421341,12.89750738,134.73,134.64,20.0]
["bitfinex","SOLUSD",1742461421543,12.89740738,134.69,134.65,6.82432314]
["bitfinex","SOLUSD",1742461421751,12.89740738,134.7,134.65,19.72173052]
["bitfinex","SOLUSD",1742461422341,12.89740738,134.7,134.66,0.28432314]
["bitfinex","SOLUSD",1742461422724,12.89740738,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742461422944,12.89740738,134.72,134.69,6.603]
["bitfinex","SOLUSD",1742461423521,12.89740738,134.7,134.69,6.603]
["bitfinex","SOLUSD",1742461423929,12.89740738,134.7,134.69,318.603]
["bitfinex","SOLUSD",1742461424535,20.32130738,134.7,134.69,318.603]
["bitfinex","SOLUSD",1742461426145,21.90350738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461429126,21.90350738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461430467,20.32130738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461432144,20.32130738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461436455,12.89740738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461437555,20.32130738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461443654,12.89740738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461444164,20.32130738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461444964,20.32130738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461451855,20.32130738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461453766,82.3639,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742461454082,12.89740738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461455056,12.89740738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461456275,20.32130738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461457354,12.89740738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461457754,20.32130738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461457975,12.89740738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461458173,20.32130738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461459473,12.89740738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461460177,20.32130738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461460580,12.89740738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461460989,20.32130738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461461206,20.0,134.67,134.61,0.063]
["bitfinex","SOLUSD",1742461461356,12.89740738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461461679,12.89740738,134.63,134.61,0.063]
["bitfinex","SOLUSD",1742461461865,12.89740738,134.64,134.61,0.063]
["bitfinex","SOLUSD",1742461464086,12.89740738,134.64,134.62,312.0]
["bitfinex","SOLUSD",1742461465080,20.32460738,134.64,134.62,312.0]
["bitfinex","SOLUSD",1742461465462,12.89740738,134.64,134.62,312.0]
["bitfinex","SOLUSD",1742461466464,12.89740738,134.64,134.61,0.063]
["bitfinex","SOLUSD",1742461466465,12.89740738,134.65,134.61,20.38920738]
["bitfinex","SOLUSD",1742461467381,12.89740738,134.65,134.61,7.4918]
["bitfinex","SOLUSD",1742461467871,12.89740738,134.65,134.61,20.38920738]
["bitfinex","SOLUSD",1742461469501,12.89740738,134.65,134.64,312.0]
["bitfinex","SOLUSD",1742461469781,20.32400738,134.65,134.64,312.0]
["bitfinex","SOLUSD",1742461469987,12.89740738,134.65,134.64,312.0]
["bitfinex","SOLUSD",1742461472086,80.7,134.64,134.61,0.063]
["bitfinex","SOLUSD",1742461472264,12.89740738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461473989,20.32570738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461475071,20.32570738,134.62,134.61,312.063]
["bitfinex","SOLUSD",1742461478384,20.32570738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461481292,20.32570738,134.62,134.61,312.063]
["bitfinex","SOLUSD",1742461494677,12.89740738,134.62,134.61,312.063]
["bitfinex","SOLUSD",1742461494982,12.89740738,134.63,134.61,0.063]
["bitfinex","SOLUSD",1742461495387,12.89740738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461496104,12.89740738,134.63,134.61,0.063]
["bitfinex","SOLUSD",1742461496309,12.89740738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461497901,12.89740738,134.62,134.61,312.063]
["bitfinex","SOLUSD",1742461500808,12.89740738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461500986,7.4269,134.65,134.61,7.4918]
["bitfinex","SOLUSD",1742461501192,12.89740738,134.63,134.61,0.063]
["bitfinex","SOLUSD",1742461501808,12.89740738,134.64,134.61,0.063]
["bitfinex","SOLUSD",1742461501999,12.89740738,134.63,134.61,0.063]
["bitfinex","SOLUSD",1742461502913,12.89740738,134.64,134.61,0.063]
["bitfinex","SOLUSD",1742461503917,12.89740738,134.64,134.61,312.063]
["bitfinex","SOLUSD",1742461504396,12.89740738,134.65,134.61,12.96040738]
["bitfinex","SOLUSD",1742461504595,12.89740738,134.65,134.61,19.38040738]
["bitfinex","SOLUSD",1742461505104,12.89740738,134.65,134.61,26.80890738]
["bitfinex","SOLUSD",1742461505420,93.59740738,134.66,134.61,26.80890738]
["bitfinex","SOLUSD",1742461505620,80.7,134.66,134.62,12.89740738]
["bitfinex","SOLUSD",1742461505795,12.89740738,134.67,134.63,12.89740738]
["bitfinex","SOLUSD",1742461506921,12.89740738,134.67,134.62,12.89740738]
["bitfinex","SOLUSD",1742461507321,12.89740738,134.67,134.64,312.0]
["bitfinex","SOLUSD",1742461507618,12.89740738,134.67,134.64,319.4271]
["bitfinex","SOLUSD",1742461507922,89.738,134.69,134.64,312.0]
["bitfinex","SOLUSD",1742461507923,12.89740738,134.66,134.64,312.0]
["bitfinex","SOLUSD",1742461509523,20.32370738,134.66,134.64,312.0]
["bitfinex","SOLUSD",1742461509828,12.89740738,134.65,134.64,312.0]
["bitfinex","SOLUSD",1742461510124,12.89740738,134.65,134.61,6.483]
["bitfinex","SOLUSD",1742461510624,12.89740738,134.65,134.61,19.38040738]
["bitfinex","SOLUSD",1742461511326,12.89740738,134.65,134.61,6.483]
["bitfinex","SOLUSD",1742461511720,20.32440738,134.65,134.61,6.483]
["bitfinex","SOLUSD",1742461512112,12.89740738,134.64,134.61,6.483]
["bitfinex","SOLUSD",1742461512505,20.32440738,134.65,134.61,6.483]
["bitfinex","SOLUSD",1742461512829,12.89740738,134.65,134.61,26.80910738]
["bitfinex","SOLUSD",1742461513009,20.32360738,134.66,134.62,312.0]
["bitfinex","SOLUSD",1742461513329,12.89740738,134.66,134.62,324.89740738]
["bitfinex","SOLUSD",1742461513813,7.4255,134.67,134.63,20.32510738]
["bitfinex","SOLUSD",1742461513814,20.32290738,134.67,134.63,20.32510738]
["bitfinex","SOLUSD",1742461514009,12.89740738,134.67,134.63,20.32510738]
["bitfinex","SOLUSD",1742461515426,93.59740738,134.68,134.62,26.64659514]
["bitfinex","SOLUSD",1742461515626,12.89740738,134.68,134.63,12.89740738]
["bitfinex","SOLUSD",1742461516134,12.89740738,134.68,134.64,12.89740738]
["bitfinex","SOLUSD",1742461516726,0.03,134.69,134.65,19.29740738]
["bitfinex","SOLUSD",1742461516913,0.03,134.69,134.67,12.89740738]
["bitfinex","SOLUSD",1742461517115,0.03,134.69,134.68,12.89740738]
["bitfinex","SOLUSD",1742461517428,0.03,134.69,134.68,20.32240738]
["bitfinex","SOLUSD",1742461518432,0.03,134.69,134.68,12.89740738]
["bitfinex","SOLUSD",1742461518607,0.03,134.69,134.67,12.89740738]
["bitfinex","SOLUSD",1742461520332,0.03,134.69,134.68,312.0]
["bitfinex","SOLUSD",1742461521128,0.03,134.69,134.67,12.89740738]
["bitfinex","SOLUSD",1742461521737,0.03,134.69,134.67,20.32280738]
["bitfinex","SOLUSD",1742461522031,0.03,134.69,134.67,12.89740738]
["bitfinex","SOLUSD",1742461523133,0.03,134.69,134.66,31.83137938]
["bitfinex","SOLUSD",1742461524134,0.03,134.69,134.68,312.0]
["bitfinex","SOLUSD",1742461524314,12.92740738,134.69,134.65,6.4]
["bitfinex","SOLUSD",1742461524515,12.89740738,134.68,134.65,6.4]
["bitfinex","SOLUSD",1742461524710,12.89740738,134.68,134.64,209.27740738]
["bitfinex","SOLUSD",1742461524915,12.89740738,134.68,134.65,6.4]
["bitfinex","SOLUSD",1742461525230,7.4255,134.67,134.65,6.4]
["bitfinex","SOLUSD",1742461525737,12.89740738,134.68,134.65,6.4]
["bitfinex","SOLUSD",1742461525738,20.32260738,134.68,134.65,6.4]
["bitfinex","SOLUSD",1742461527322,20.35200738,134.69,134.66,312.0]
["bitfinex","SOLUSD",1742461527638,12.92740738,134.69,134.66,312.0]
["bitfinex","SOLUSD",1742461528537,0.03,134.69,134.66,312.0]
["bitfinex","SOLUSD",1742461529439,0.03,134.69,134.66,338.72320738]
["bitfinex","SOLUSD",1742461529749,0.03,134.69,134.67,12.89740738]
["bitfinex","SOLUSD",1742461531339,0.03,134.69,134.67,20.32270738]
["bitfinex","SOLUSD",1742461532842,0.03,134.69,134.68,312.0]
["bitfinex","SOLUSD",1742461537342,12.92740738,134.69,134.68,312.0]
["bitfinex","SOLUSD",1742461538143,20.35210738,134.69,134.66,6.463]
["bitfinex","SOLUSD",1742461538339,12.92740738,134.69,134.66,6.463]
["bitfinex","SOLUSD",1742461538650,12.92740738,134.69,134.66,13.889]
["bitfinex","SOLUSD",1742461539847,0.03,134.69,134.66,13.889]
["bitfinex","SOLUSD",1742461540153,0.03,134.69,134.66,6.463]
["bitfinex","SOLUSD",1742461540823,12.92740738,134.69,134.66,6.463]
["bitfinex","SOLUSD",1742461541026,12.89740738,134.68,134.66,318.463]
["bitfinex","SOLUSD",1742461541327,12.92740738,134.69,134.66,318.463]
["bitfinex","SOLUSD",1742461543448,20.35180738,134.69,134.66,318.463]
["bitfinex","SOLUSD",1742461543647,0.03,134.69,134.68,12.89740738]
["bitfinex","SOLUSD",1742461543840,0.03,134.69,134.68,31.83137938]
["bitfinex","SOLUSD",1742461544329,0.03,134.69,134.68,39.25637938]
["bitfinex","SOLUSD",1742461545134,0.03,134.69,134.67,0.28432314]
["bitfinex","SOLUSD",1742461545342,0.03,134.69,134.68,6.4]
["bitfinex","SOLUSD",1742461546545,0.03,134.69,134.68,318.4]
["bitfinex","SOLUSD",1742461547325,0.03,134.69,134.68,325.825]
["bitfinex","SOLUSD",1742461547649,0.03,134.69,134.68,318.4]
["bitfinex","SOLUSD",1742461548040,0.03,134.69,134.68,325.825]
["bitfinex","SOLUSD",1742461548844,0.03,134.69,134.68,338.72240738]
["bitfinex","SOLUSD",1742461549855,0.03,134.69,134.68,331.29740738]
["bitfinex","SOLUSD",1742461550035,0.03,134.69,134.68,338.72240738]
["bitfinex","SOLUSD",1742461554436,0.03,134.69,134.68,331.29740738]
["bitfinex","SOLUSD",1742461554636,0.03,134.69,134.68,338.72240738]
["bitfinex","SOLUSD",1742461554848,0.03,134.69,134.68,331.29740738]
["bitfinex","SOLUSD",1742461555241,0.03,134.69,134.68,318.4]
["bitfinex","SOLUSD",1742461555840,0.03,134.69,134.68,318.463]
["bitfinex","SOLUSD",1742461556339,0.03,134.69,134.68,325.888]
["bitfinex","SOLUSD",1742461556547,0.03,134.69,134.68,338.78540738]
["bitfinex","SOLUSD",1742461557462,0.03,134.69,134.68,357.71937938]
["bitfinex","SOLUSD",1742461560062,0.03,134.69,134.68,350.29437938]
["bitfinex","SOLUSD",1742461560257,0.03,134.69,134.68,331.36040738]
["bitfinex","SOLUSD",1742461560473,0.03,134.69,134.68,318.463]
["bitfinex","SOLUSD",1742461562444,0.03,134.69,134.68,312.063]
["bitfinex","SOLUSD",1742461575755,0.03,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742461578679,0.03,134.69,134.68,312.063]
["bitfinex","SOLUSD",1742461581878,0.03,134.69,134.68,7.488]
["bitfinex","SOLUSD",1742461582078,0.03,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742461584975,0.03,134.69,134.68,312.063]
["bitfinex","SOLUSD",1742461589680,0.03,134.69,134.68,319.488]
["bitfinex","SOLUSD",1742461590285,0.03,134.69,134.68,312.063]
["bitfinex","SOLUSD",1742461591089,0.03,134.69,134.68,319.488]
["bitfinex","SOLUSD",1742461591786,0.03,134.69,134.68,312.063]
["bitfinex","SOLUSD",1742461604102,0.03,134.69,134.68,319.488]
["bitfinex","SOLUSD",1742461607204,0.03,134.69,134.68,312.063]
["bitfinex","SOLUSD",1742461610809,0.03,134.69,134.68,319.488]
["bitfinex","SOLUSD",1742461611002,0.03,134.69,134.68,312.063]
["bitfinex","SOLUSD",1742461619928,0.03,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742461621092,12.92740738,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742461622892,20.35180738,134.69,134.68,312.063]
["bitfinex","SOLUSD",1742461630306,20.35180738,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742461631396,71.9414369,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742461631814,20.35180738,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742461632918,101.05180738,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742461634018,20.0,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461634200,32.89740738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461635016,40.32290738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461638021,121.02290738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461651446,0.03,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742461652037,0.03,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461652629,0.03,134.68,134.66,12.96040738]
["bitfinex","SOLUSD",1742461653229,0.03,134.68,134.66,20.38640738]
["bitfinex","SOLUSD",1742461655620,0.03,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461656320,0.03,134.68,134.67,324.89740738]
["bitfinex","SOLUSD",1742461657038,0.03,134.68,134.67,343.83137938]
["bitfinex","SOLUSD",1742461657628,0.03,134.68,134.67,351.25687938]
["bitfinex","SOLUSD",1742461658040,0.03,134.68,134.67,343.83137938]
["bitfinex","SOLUSD",1742461658238,0.03,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461659845,12.92740738,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461660032,0.03,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461664045,0.03,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742461665549,0.03,134.68,134.66,12.96040738]
["bitfinex","SOLUSD",1742461665751,0.03,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742461666435,0.03,134.68,134.66,31.89437938]
["bitfinex","SOLUSD",1742461667044,0.03,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461667348,0.03,134.68,134.67,324.89740738]
["bitfinex","SOLUSD",1742461670431,0.03,134.68,134.67,332.32290738]
["bitfinex","SOLUSD",1742461675551,0.03,134.68,134.67,324.89740738]
["bitfinex","SOLUSD",1742461675753,0.03,134.68,134.67,332.32290738]
["bitfinex","SOLUSD",1742461677661,0.03,134.68,134.67,324.89740738]
["bitfinex","SOLUSD",1742461677851,0.03,134.68,134.67,332.32290738]
["bitfinex","SOLUSD",1742461679362,0.03,134.68,134.67,324.89740738]
["bitfinex","SOLUSD",1742461680054,0.03,134.68,134.67,332.32290738]
["bitfinex","SOLUSD",1742461680368,0.03,134.68,134.67,324.89740738]
["bitfinex","SOLUSD",1742461680962,0.03,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461682374,0.03,134.68,134.67,332.32290738]
["bitfinex","SOLUSD",1742461682847,0.03,134.68,134.67,324.89740738]
["bitfinex","SOLUSD",1742461683049,0.03,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461684071,0.03,134.68,134.66,20.38630738]
["bitfinex","SOLUSD",1742461684575,0.03,134.68,134.67,12.89740738]
["bitfinex","SOLUSD",1742461686171,0.03,134.68,134.67,20.32290738]
["bitfinex","SOLUSD",1742461686674,0.03,134.68,134.67,39.25687938]
["bitfinex","SOLUSD",1742461687053,0.03,134.68,134.67,351.25687938]
["bitfinex","SOLUSD",1742461688772,0.03,134.68,134.67,351.54120252]
["bitfinex","SOLUSD",1742461691768,0.03,134.68,134.67,324.89740738]
["bitfinex","SOLUSD",1742461691975,0.03,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461692356,12.92740738,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461692570,20.35240738,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461692747,12.92740738,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461692949,0.03,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461695351,0.03,134.68,134.66,6.443]
["bitfinex","SOLUSD",1742461698378,0.03,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461699081,0.03,134.68,134.66,26.76650738]
["bitfinex","SOLUSD",1742461701979,0.03,134.68,134.67,324.89740738]
["bitfinex","SOLUSD",1742461703674,0.03,134.68,134.67,343.97354095]
["bitfinex","SOLUSD",1742461703884,0.03,134.68,134.67,351.54120252]
["bitfinex","SOLUSD",1742461705967,0.03,134.68,134.67,344.11570252]
["bitfinex","SOLUSD",1742461706482,0.03,134.68,134.67,351.54120252]
["bitfinex","SOLUSD",1742461711393,0.03,134.69,134.68,19.07613357]
["bitfinex","SOLUSD",1742461711690,0.03,134.69,134.68,103.56317047]
["bitfinex","SOLUSD",1742461712675,0.03,134.69,134.68,103.70533204]
["bitfinex","SOLUSD",1742461713491,0.03,134.69,134.68,111.13033204]
["bitfinex","SOLUSD",1742461713687,0.03,134.69,134.68,112.69133204]
["bitfinex","SOLUSD",1742461714592,0.03,134.69,134.68,424.69133204]
["bitfinex","SOLUSD",1742461726602,0.03,134.69,134.68,620.93133204]
["bitfinex","SOLUSD",1742461729381,0.0001,134.73,134.72,13.46605366]
["bitfinex","SOLUSD",1742461729583,0.0001,134.73,134.72,19.84605366]
["bitfinex","SOLUSD",1742461730686,0.0001,134.73,134.72,23.55098495]
["bitfinex","SOLUSD",1742461732608,0.0001,134.73,134.72,335.55098495]
["bitfinex","SOLUSD",1742461732806,0.0001,134.73,134.72,342.97378495]
["bitfinex","SOLUSD",1742461735122,0.0001,134.73,134.72,318.52216157]
["bitfinex","SOLUSD",1742461735410,0.0001,134.73,134.72,331.56173052]
["bitfinex","SOLUSD",1742461737893,7.4209,134.76,134.72,331.56173052]
["bitfinex","SOLUSD",1742461738094,20.31830738,134.76,134.72,19.56173052]
["bitfinex","SOLUSD",1742461739119,7.4209,134.76,134.72,26.98433052]
["bitfinex","SOLUSD",1742461739418,26.82250738,134.77,134.72,26.98433052]
["bitfinex","SOLUSD",1742461739722,19.40230738,134.77,134.72,26.98433052]
["bitfinex","SOLUSD",1742461740221,26.82230738,134.77,134.72,26.98433052]
["bitfinex","SOLUSD",1742461740914,12.89740738,134.76,134.72,19.56173052]
["bitfinex","SOLUSD",1742461741092,12.89740738,134.76,134.74,312.0]
["bitfinex","SOLUSD",1742461741788,12.89740738,134.75,134.74,312.0]
["bitfinex","SOLUSD",1742461742115,1.5673,134.74,134.69,25.17181043]
["bitfinex","SOLUSD",1742461742316,12.89740738,134.73,134.69,18.79181043]
["bitfinex","SOLUSD",1742461742514,12.89740738,134.73,134.69,25.17181043]
["bitfinex","SOLUSD",1742461742719,12.89740738,134.72,134.69,6.38]
["bitfinex","SOLUSD",1742461743415,12.89740738,134.72,134.68,196.303]
["bitfinex","SOLUSD",1742461743619,12.89740738,134.72,134.68,202.683]
["bitfinex","SOLUSD",1742461743993,20.32070738,134.72,134.68,202.683]
["bitfinex","SOLUSD",1742461744688,20.32070738,134.72,134.68,196.303]
["bitfinex","SOLUSD",1742461744896,12.89740738,134.71,134.68,202.683]
["bitfinex","SOLUSD",1742461745094,12.89740738,134.71,134.7,312.0]
["bitfinex","SOLUSD",1742461746316,20.32070738,134.71,134.7,312.0]
["bitfinex","SOLUSD",1742461748421,20.32070738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461748727,14.48620738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461749607,1.5888,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461750218,19.40200738,134.73,134.69,12.96040738]
["bitfinex","SOLUSD",1742461750521,12.89740738,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742461751426,12.89740738,134.72,134.7,312.0]
["bitfinex","SOLUSD",1742461751628,12.89740738,134.71,134.7,312.0]
["bitfinex","SOLUSD",1742461752519,20.32070738,134.71,134.7,312.0]
["bitfinex","SOLUSD",1742461754727,20.32070738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461755727,12.89740738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461756026,20.32070738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461757023,12.89740738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461757741,12.89740738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461758099,12.89740738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461758604,20.32130738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461761411,21.90330738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461774439,12.89740738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461774644,80.7,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742461774645,12.89740738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461777137,93.59740738,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742461777537,93.59740738,134.72,134.69,312.063]
["bitfinex","SOLUSD",1742461777741,70.14262952,134.75,134.69,332.38470738]
["bitfinex","SOLUSD",1742461777742,7.4218,134.74,134.69,332.38470738]
["bitfinex","SOLUSD",1742461777924,20.31920738,134.74,134.69,20.38470738]
["bitfinex","SOLUSD",1742461778326,12.89740738,134.74,134.69,20.38470738]
["bitfinex","SOLUSD",1742461778633,20.31910738,134.74,134.69,20.38470738]
["bitfinex","SOLUSD",1742461778943,12.89740738,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742461779154,12.89740738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461780846,20.32080738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461781050,20.32080738,134.71,134.7,312.0]
["bitfinex","SOLUSD",1742461783250,12.89740738,134.71,134.7,312.0]
["bitfinex","SOLUSD",1742461783753,12.89740738,134.72,134.7,312.0]
["bitfinex","SOLUSD",1742461785346,20.32030738,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742461785756,12.89740738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461786653,12.89740738,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742461787239,93.59740738,134.73,134.69,20.38470738]
["bitfinex","SOLUSD",1742461788253,101.01970738,134.73,134.69,20.38470738]
["bitfinex","SOLUSD",1742461788555,101.01970738,134.73,134.72,312.0]
["bitfinex","SOLUSD",1742461788757,20.31970738,134.73,134.72,312.0]
["bitfinex","SOLUSD",1742461790861,20.31970738,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742461791048,12.89740738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461791356,12.89740738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461793362,20.32130738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461793858,20.32130738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461794466,20.32130738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461797854,12.89740738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461798064,20.32090738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461798559,12.89740738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461800471,20.32130738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461808871,12.89740738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461809079,93.59740738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461809678,101.02080738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461809859,93.59740738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461810180,101.02090738,134.71,134.69,312.063]
["bitfinex","SOLUSD",1742461810479,12.89740738,134.7,134.69,312.063]
["bitfinex","SOLUSD",1742461811280,93.59740738,134.71,134.69,312.063]
["bitfinex","SOLUSD",1742461812281,101.02080738,134.71,134.69,312.063]
["bitfinex","SOLUSD",1742461812581,93.59740738,134.71,134.69,312.063]
["bitfinex","SOLUSD",1742461812775,12.89740738,134.72,134.69,7.4874]
["bitfinex","SOLUSD",1742461812982,12.89740738,134.73,134.69,13.8674]
["bitfinex","SOLUSD",1742461813676,20.31970738,134.73,134.69,6.443]
["bitfinex","SOLUSD",1742461813881,12.89740738,134.72,134.69,6.443]
["bitfinex","SOLUSD",1742461814978,12.89740738,134.72,134.69,13.8673]
["bitfinex","SOLUSD",1742461815275,12.89740738,134.72,134.69,6.443]
["bitfinex","SOLUSD",1742461815474,12.89740738,134.72,134.69,13.8673]
["bitfinex","SOLUSD",1742461815713,12.89740738,134.72,134.7,312.0]
["bitfinex","SOLUSD",1742461817983,20.32020738,134.72,134.7,312.0]
["bitfinex","SOLUSD",1742461818473,12.89740738,134.71,134.7,312.0]
["bitfinex","SOLUSD",1742461818677,12.89740738,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742461818864,12.89740738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461819980,20.32130738,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742461827282,152.6109369,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742461827493,64.4870369,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742461828365,20.0,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461828561,32.89740738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461829189,40.32290738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461830185,32.89740738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461830392,40.32290738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461831268,46.14803951,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461832978,40.32290738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461833481,46.21260582,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461833791,40.32290738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461835594,46.2939454,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461836797,40.32290738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461876334,32.89740738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461876833,40.32290738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461881934,32.89740738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461882321,7.4552,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742461882322,0.03,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742461883636,0.03,134.68,134.66,12.96040738]
["bitfinex","SOLUSD",1742461885948,0.03,134.68,134.67,312.0]
["bitfinex","SOLUSD",1742461887847,0.03,134.68,134.67,20.32290738]
["bitfinex","SOLUSD",1742461888049,0.03,134.68,134.67,20.60723052]
["bitfinex","SOLUSD",1742461889147,0.03,134.68,134.66,7.4889]
["bitfinex","SOLUSD",1742461889338,0.03,134.68,134.66,12.96040738]
["bitfinex","SOLUSD",1742461890446,0.03,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742461890751,12.92740738,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742461890940,12.92740738,134.68,134.66,312.063]
["bitfinex","SOLUSD",1742461891945,7.4255,134.67,134.66,312.063]
["bitfinex","SOLUSD",1742461892157,20.32290738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461896047,12.89740738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461896446,20.32290738,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742461903952,18.933972,134.66,134.61,312.063]
["bitfinex","SOLUSD",1742461904157,12.89740738,134.62,134.61,312.063]
["bitfinex","SOLUSD",1742461905041,20.32570738,134.62,134.61,312.063]
["bitfinex","SOLUSD",1742461906069,12.89740738,134.62,134.61,312.063]
["bitfinex","SOLUSD",1742461906368,20.32570738,134.62,134.61,312.063]
["bitfinex","SOLUSD",1742461907162,20.32570738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461907343,12.89740738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461907546,20.32570738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461908671,12.89740738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461909573,20.32570738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461915472,71.9153369,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461916175,20.32570738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461917457,39.25967938,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461917662,20.32570738,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461930585,90.8493089,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742461934859,20.0,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461935063,32.89740738,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461935677,38.95190609,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461936187,46.38130609,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461936386,40.32680738,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461937089,32.89740738,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461938478,40.32680738,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742461945969,59.26077938,134.6,134.59,0.0001]
["bitfinex","SOLUSD",1742461946176,20.0,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742461946375,32.89740738,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742461946578,40.32840738,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742461948482,59.26237938,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742461948871,40.32840738,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742461949078,40.32840738,134.57,134.56,312.063]
["bitfinex","SOLUSD",1742461955975,32.89740738,134.57,134.56,312.063]
["bitfinex","SOLUSD",1742461956377,40.32840738,134.57,134.56,312.063]
["bitfinex","SOLUSD",1742461961710,59.26237938,134.57,134.56,312.063]
["bitfinex","SOLUSD",1742461964681,59.26237938,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742461967698,59.26237938,134.57,134.56,312.063]
["bitfinex","SOLUSD",1742461968692,59.26237938,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742461976616,18.933972,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742461976794,119.96297938,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742461977792,119.96297938,134.56,134.55,312.063]
["bitfinex","SOLUSD",1742461980696,119.96297938,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742461981220,20.32900738,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742461983709,20.32900738,134.56,134.55,312.063]
["bitfinex","SOLUSD",1742461989607,12.89740738,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742461989808,27.4312,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742461990028,12.89740738,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742461991410,20.32900738,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742461992624,20.32900738,134.56,134.55,312.063]
["bitfinex","SOLUSD",1742461994527,20.39200738,134.56,134.55,312.063]
["bitfinex","SOLUSD",1742461997133,12.96040738,134.56,134.55,312.063]
["bitfinex","SOLUSD",1742461998229,20.39200738,134.56,134.55,312.063]
["bitfinex","SOLUSD",1742461998430,12.96040738,134.56,134.55,312.063]
["bitfinex","SOLUSD",1742462001835,0.063,134.56,134.55,312.063]
["bitfinex","SOLUSD",1742462002133,0.063,134.56,134.55,313.6636]
["bitfinex","SOLUSD",1742462002326,0.063,134.56,134.55,333.99310738]
["bitfinex","SOLUSD",1742462003125,0.063,134.56,134.55,334.27743052]
["bitfinex","SOLUSD",1742462004918,0.063,134.56,134.55,359.62014095]
["bitfinex","SOLUSD",1742462005118,0.063,134.59,134.56,0.28432314]
["bitfinex","SOLUSD",1742462005436,0.063,134.59,134.57,19.25740738]
["bitfinex","SOLUSD",1742462006138,0.063,134.59,134.58,20.46990738]
["bitfinex","SOLUSD",1742462006931,0.063,134.59,134.58,27.90040738]
["bitfinex","SOLUSD",1742462007330,0.063,134.59,134.58,46.97654095]
["bitfinex","SOLUSD",1742462008536,0.063,134.59,134.58,358.97654095]
["bitfinex","SOLUSD",1742462008932,0.063,134.59,134.58,359.11870252]
["bitfinex","SOLUSD",1742462009155,0.063,134.59,134.58,555.61870252]
["bitfinex","SOLUSD",1742462012742,0.063,134.62,134.59,0.42648471]
["bitfinex","SOLUSD",1742462013041,0.063,134.62,134.61,31.97354095]
["bitfinex","SOLUSD",1742462013243,0.063,134.62,134.61,38.33354095]
["bitfinex","SOLUSD",1742462013625,0.063,134.62,134.61,45.76234095]
["bitfinex","SOLUSD",1742462014238,0.063,134.62,134.61,49.39161036]
["bitfinex","SOLUSD",1742462015063,0.063,134.62,134.61,38.33354095]
["bitfinex","SOLUSD",1742462015659,0.063,134.62,134.61,45.76234095]
["bitfinex","SOLUSD",1742462015835,0.063,134.62,134.61,357.76234095]
["bitfinex","SOLUSD",1742462016937,0.063,134.62,134.61,357.90450252]
["bitfinex","SOLUSD",1742462017247,0.063,134.62,134.61,415.79743204]
["bitfinex","SOLUSD",1742462017648,0.063,134.62,134.61,419.52111242]
["bitfinex","SOLUSD",1742462017849,0.063,134.66,134.63,0.42648471]
["bitfinex","SOLUSD",1742462018153,0.063,134.66,134.65,13.18173052]
["bitfinex","SOLUSD",1742462018448,0.063,134.66,134.65,19.54173052]
["bitfinex","SOLUSD",1742462018754,0.063,134.66,134.65,21.11643052]
["bitfinex","SOLUSD",1742462018949,0.063,134.66,134.65,47.33484095]
["bitfinex","SOLUSD",1742462019252,0.063,134.66,134.65,54.10050252]
["bitfinex","SOLUSD",1742462021052,0.063,134.66,134.65,366.10050252]
["bitfinex","SOLUSD",1742462025739,0.063,134.66,134.65,448.70050252]
["bitfinex","SOLUSD",1742462027458,0.063,134.66,134.65,645.04050252]
["bitfinex","SOLUSD",1742462028559,0.063,134.66,134.65,624.432172]
["bitfinex","SOLUSD",1742462028856,0.063,134.66,134.65,637.32957938]
["bitfinex","SOLUSD",1742462029058,0.063,134.66,134.65,637.61390252]
["bitfinex","SOLUSD",1742462029255,0.063,134.66,134.65,645.04050252]
["bitfinex","SOLUSD",1742462033852,0.03,134.68,134.67,20.28432314]
["bitfinex","SOLUSD",1742462034159,0.063,134.7,134.67,20.28432314]
["bitfinex","SOLUSD",1742462034160,0.063,134.7,134.69,39.07613357]
["bitfinex","SOLUSD",1742462034339,0.063,134.7,134.69,58.33354095]
["bitfinex","SOLUSD",1742462035758,0.063,134.7,134.69,65.75794095]
["bitfinex","SOLUSD",1742462037162,0.063,134.7,134.69,377.75794095]
["bitfinex","SOLUSD",1742462042761,0.063,134.7,134.69,574.01794095]
["bitfinex","SOLUSD",1742462043243,0.063,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1742462043449,0.063,134.73,134.72,13.18173052]
["bitfinex","SOLUSD",1742462045356,0.063,134.73,134.72,31.97354095]
["bitfinex","SOLUSD",1742462045562,0.063,134.73,134.72,39.39634095]
["bitfinex","SOLUSD",1742462045857,0.063,134.73,134.72,31.97354095]
["bitfinex","SOLUSD",1742462046449,0.063,134.73,134.72,343.83137938]
["bitfinex","SOLUSD",1742462046868,0.063,134.73,134.72,325.18173052]
["bitfinex","SOLUSD",1742462047065,0.063,134.73,134.72,312.28432314]
["bitfinex","SOLUSD",1742462047963,12.96040738,134.73,134.69,196.26]
["bitfinex","SOLUSD",1742462048165,12.89740738,134.7,134.69,196.26]
["bitfinex","SOLUSD",1742462049167,20.32130738,134.7,134.69,196.26]
["bitfinex","SOLUSD",1742462049362,12.89740738,134.7,134.69,196.26]
["bitfinex","SOLUSD",1742462049757,12.89740738,134.72,134.69,196.26]
["bitfinex","SOLUSD",1742462050071,20.38310738,134.73,134.69,196.26]
["bitfinex","SOLUSD",1742462050443,12.89740738,134.72,134.69,196.26]
["bitfinex","SOLUSD",1742462050648,12.89740738,134.7,134.69,196.26]
["bitfinex","SOLUSD",1742462051079,20.32130738,134.7,134.65,6.36]
["bitfinex","SOLUSD",1742462051256,12.89740738,134.68,134.65,6.36]
["bitfinex","SOLUSD",1742462051866,12.89740738,134.68,134.63,209.27956895]
["bitfinex","SOLUSD",1742462052069,12.89740738,134.66,134.64,6.36]
["bitfinex","SOLUSD",1742462052558,12.89740738,134.67,134.64,6.36]
["bitfinex","SOLUSD",1742462053167,20.32300738,134.67,134.64,6.36]
["bitfinex","SOLUSD",1742462054068,12.89740738,134.66,134.65,312.0]
["bitfinex","SOLUSD",1742462054267,7.4256,134.67,134.65,312.0]
["bitfinex","SOLUSD",1742462054268,20.32300738,134.67,134.65,312.0]
["bitfinex","SOLUSD",1742462056173,7.4256,134.67,134.65,312.0]
["bitfinex","SOLUSD",1742462056373,20.32300738,134.67,134.65,312.0]
["bitfinex","SOLUSD",1742462057260,12.89740738,134.66,134.65,312.0]
["bitfinex","SOLUSD",1742462057550,20.32350738,134.66,134.65,312.0]
["bitfinex","SOLUSD",1742462058557,12.89740738,134.66,134.65,312.0]
["bitfinex","SOLUSD",1742462058758,20.32310738,134.67,134.65,312.0]
["bitfinex","SOLUSD",1742462061374,12.89740738,134.66,134.65,312.0]
["bitfinex","SOLUSD",1742462062578,20.32350738,134.66,134.65,312.0]
["bitfinex","SOLUSD",1742462065283,20.32350738,134.66,134.62,0.063]
["bitfinex","SOLUSD",1742462065483,12.89740738,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742462067283,20.32460738,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742462068286,12.89740738,134.65,134.63,312.0]
["bitfinex","SOLUSD",1742462069203,20.32400738,134.65,134.63,312.0]
["bitfinex","SOLUSD",1742462070265,12.89740738,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742462071783,80.7,134.67,134.63,312.0]
["bitfinex","SOLUSD",1742462071989,12.89740738,134.66,134.63,312.0]
["bitfinex","SOLUSD",1742462072589,12.89740738,134.65,134.63,312.0]
["bitfinex","SOLUSD",1742462072985,12.89740738,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742462073891,12.89740738,134.66,134.62,7.4911]
["bitfinex","SOLUSD",1742462075994,20.32360738,134.66,134.65,312.0]
["bitfinex","SOLUSD",1742462081101,20.32360738,134.66,134.62,0.063]
["bitfinex","SOLUSD",1742462081300,12.89740738,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742462082903,20.32360738,134.66,134.62,0.063]
["bitfinex","SOLUSD",1742462084104,20.32360738,134.66,134.65,312.0]
["bitfinex","SOLUSD",1742462088805,20.32360738,134.66,134.62,0.063]
["bitfinex","SOLUSD",1742462088993,12.89740738,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742462091814,12.89740738,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742462093217,20.32460738,134.64,134.63,312.0]
["bitfinex","SOLUSD",1742462094799,80.7,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742462095108,93.59740738,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742462095315,101.02510738,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742462095699,93.59740738,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742462095898,101.02510738,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742462096893,93.59740738,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742462097710,101.02510738,134.63,134.62,312.063]
["bitfinex","SOLUSD",1742462098021,101.02510738,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742462100407,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742462100608,32.89740738,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742462101108,32.89740738,134.6,134.59,312.03]
["bitfinex","SOLUSD",1742462102321,80.7,134.62,134.59,312.03]
["bitfinex","SOLUSD",1742462102524,12.89740738,134.61,134.59,312.03]
["bitfinex","SOLUSD",1742462102724,12.89740738,134.6,134.59,312.03]
["bitfinex","SOLUSD",1742462103417,12.89740738,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742462103805,20.0,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742462104018,12.89740738,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742462104500,80.98432314,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742462104720,38.933972,134.53,134.51,11.61349163]
["bitfinex","SOLUSD",1742462104905,80.7,134.52,134.51,11.61349163]
["bitfinex","SOLUSD",1742462105505,93.59740738,134.52,134.51,11.61349163]
["bitfinex","SOLUSD",1742462106105,93.59740738,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742462106300,101.03120738,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742462106769,93.59740738,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742462108422,101.03120738,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742462108606,93.59740738,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742462109929,12.89740738,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742462110121,32.89740738,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742462110334,40.33120738,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742462113043,32.89740738,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742462113429,40.33120738,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742462114443,32.89740738,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742462115144,40.33120738,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742462116120,20.0,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742462116322,12.89740738,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742462118830,20.33450738,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742462120740,12.89740738,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742462121553,20.33450738,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742462124654,7.4371,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742462124838,20.33450738,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742462126160,12.89740738,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742462126954,20.33450738,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742462127160,12.89740738,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742462127551,20.33450738,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742462146670,7.4371,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742462146966,20.33450738,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742462154971,0.28432314,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742462155275,31.83137938,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742462156974,39.26907938,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742462159168,20.33510738,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742462166077,80.7,134.44,134.42,0.063]
["bitfinex","SOLUSD",1742462166266,12.89740738,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742462168270,20.33620738,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742462169577,40.33620738,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742462173153,59.27017938,134.43,134.42,0.063]
["bitfinex","SOLUSD",1742462175358,39.27017938,134.43,134.41,0.03]
["bitfinex","SOLUSD",1742462175686,38.19137938,134.42,134.41,0.03]
["bitfinex","SOLUSD",1742462176671,45.63067938,134.42,134.41,0.03]
["bitfinex","SOLUSD",1742462182665,20.0,134.39,134.31,204.9304]
["bitfinex","SOLUSD",1742462182868,12.89740738,134.37,134.32,12.89740738]
["bitfinex","SOLUSD",1742462183189,6.36,134.38,134.34,12.89740738]
["bitfinex","SOLUSD",1742462183391,32.89740738,134.39,134.34,12.89740738]
["bitfinex","SOLUSD",1742462184360,32.89740738,134.39,134.34,20.34090738]
["bitfinex","SOLUSD",1742462185686,32.89740738,134.39,134.34,332.34090738]
["bitfinex","SOLUSD",1742462186190,12.89740738,134.38,134.34,332.34090738]
["bitfinex","SOLUSD",1742462186578,93.59740738,134.38,134.34,319.4435]
["bitfinex","SOLUSD",1742462187093,93.59740738,134.38,134.34,332.34090738]
["bitfinex","SOLUSD",1742462187765,93.59740738,134.38,134.34,319.4435]
["bitfinex","SOLUSD",1742462188687,101.03900738,134.38,134.34,319.4435]
["bitfinex","SOLUSD",1742462189187,101.03900738,134.38,134.34,312.0]
["bitfinex","SOLUSD",1742462189786,101.03900738,134.38,134.34,319.4437]
["bitfinex","SOLUSD",1742462190270,12.89740738,134.37,134.34,312.0]
["bitfinex","SOLUSD",1742462190982,101.03900738,134.38,134.34,312.0]
["bitfinex","SOLUSD",1742462191176,93.59740738,134.38,134.34,319.4437]
["bitfinex","SOLUSD",1742462193691,101.03890738,134.38,134.34,319.4437]
["bitfinex","SOLUSD",1742462194185,93.59740738,134.38,134.34,319.4437]
["bitfinex","SOLUSD",1742462194390,93.59740738,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1742462194685,93.59740738,134.38,134.34,20.34110738]
["bitfinex","SOLUSD",1742462194990,80.7,134.38,134.34,20.34110738]
["bitfinex","SOLUSD",1742462195582,80.7,134.43,134.37,12.89740738]
["bitfinex","SOLUSD",1742462195784,80.7,134.42,134.39,12.89740738]
["bitfinex","SOLUSD",1742462195969,93.59740738,134.42,134.38,12.89740738]
["bitfinex","SOLUSD",1742462196170,93.59740738,134.42,134.37,12.89740738]
["bitfinex","SOLUSD",1742462196384,12.89740738,134.41,134.36,12.89740738]
["bitfinex","SOLUSD",1742462196578,93.59740738,134.41,134.36,12.89740738]
["bitfinex","SOLUSD",1742462197084,12.89740738,134.39,134.35,14.6192]
["bitfinex","SOLUSD",1742462197275,93.59740738,134.4,134.36,312.0]
["bitfinex","SOLUSD",1742462198190,101.03820738,134.4,134.36,312.0]
["bitfinex","SOLUSD",1742462198879,101.03820738,134.4,134.36,312.03]
["bitfinex","SOLUSD",1742462199988,12.89740738,134.39,134.36,312.03]
["bitfinex","SOLUSD",1742462200289,12.89740738,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742462200863,12.89740738,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742462201267,20.33950738,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742462202884,12.89740738,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742462203080,20.33950738,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742462203781,12.89740738,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742462204594,20.33950738,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742462205401,0.28432314,134.36,134.31,0.03]
["bitfinex","SOLUSD",1742462205571,12.89740738,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742462206274,12.89740738,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742462207491,20.34230738,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742462210897,12.89740738,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742462212392,20.34230738,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742462217704,12.89740738,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742462218309,101.04190738,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742462218488,93.59740738,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742462218684,80.7,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742462221610,80.7,134.33,134.31,312.03]
["bitfinex","SOLUSD",1742462221805,80.7,134.33,134.31,324.92740738]
["bitfinex","SOLUSD",1742462224107,80.7,134.33,134.32,14.48530738]
["bitfinex","SOLUSD",1742462224608,80.7,134.37,134.32,14.48530738]
["bitfinex","SOLUSD",1742462224812,80.7,134.36,134.33,12.89740738]
["bitfinex","SOLUSD",1742462225810,80.7,134.36,134.33,20.34130738]
["bitfinex","SOLUSD",1742462226900,80.7,134.36,134.34,12.89740738]
["bitfinex","SOLUSD",1742462227100,80.7,134.36,134.34,324.89740738]
["bitfinex","SOLUSD",1742462228507,80.7,134.36,134.34,332.34110738]
["bitfinex","SOLUSD",1742462229207,80.7,134.36,134.34,324.89740738]
["bitfinex","SOLUSD",1742462229407,80.7,134.36,134.34,332.34110738]
["bitfinex","SOLUSD",1742462229591,0.063,134.37,134.35,12.89740738]
["bitfinex","SOLUSD",1742462230713,0.063,134.37,134.34,331.25740738]
["bitfinex","SOLUSD",1742462231602,12.89740738,134.36,134.34,312.0]
["bitfinex","SOLUSD",1742462231813,12.89740738,134.35,134.32,1.5879]
["bitfinex","SOLUSD",1742462232008,12.89740738,134.35,134.31,12.92740738]
["bitfinex","SOLUSD",1742462232817,12.89740738,134.35,134.31,0.03]
["bitfinex","SOLUSD",1742462233414,12.89740738,134.35,134.31,12.92740738]
["bitfinex","SOLUSD",1742462233718,20.34110738,134.35,134.31,12.92740738]
["bitfinex","SOLUSD",1742462234811,20.34110738,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742462235200,7.4437,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742462236928,101.04030738,134.36,134.32,312.0]
["bitfinex","SOLUSD",1742462238526,12.89740738,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742462240310,20.34080738,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742462242427,93.59740738,134.36,134.32,312.0]
["bitfinex","SOLUSD",1742462242627,93.59740738,134.36,134.32,319.4448]
["bitfinex","SOLUSD",1742462242931,80.7,134.36,134.32,319.4448]
["bitfinex","SOLUSD",1742462243433,93.59740738,134.36,134.32,319.4448]
["bitfinex","SOLUSD",1742462243734,101.04020738,134.36,134.32,312.0]
["bitfinex","SOLUSD",1742462244133,101.04020738,134.36,134.32,319.4448]
["bitfinex","SOLUSD",1742462244331,101.04020738,134.36,134.32,312.0]
["bitfinex","SOLUSD",1742462245719,12.89740738,134.35,134.32,319.4447]
["bitfinex","SOLUSD",1742462245920,12.89740738,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742462247236,20.34090738,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742462248635,20.34060738,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742462248835,12.89740738,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742462249734,101.04030738,134.36,134.32,312.0]
["bitfinex","SOLUSD",1742462251536,12.89740738,134.35,134.32,312.0]
["bitfinex","SOLUSD",1742462252737,12.89740738,134.35,134.32,319.4448]
["bitfinex","SOLUSD",1742462253117,93.59740738,134.36,134.32,319.4448]
["bitfinex","SOLUSD",1742462253320,101.04020738,134.36,134.32,312.0]
["bitfinex","SOLUSD",1742462254016,93.59740738,134.36,134.32,319.4448]
["bitfinex","SOLUSD",1742462256243,101.04010738,134.36,134.32,319.4448]
["bitfinex","SOLUSD",1742462256426,101.04010738,134.36,134.32,312.0]
["bitfinex","SOLUSD",1742462259337,12.89740738,134.33,134.32,312.0]
["bitfinex","SOLUSD",1742462259524,12.89740738,134.34,134.32,312.0]
["bitfinex","SOLUSD",1742462260645,20.34120738,134.34,134.32,312.0]
["bitfinex","SOLUSD",1742462262445,20.34120738,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742462263841,12.89740738,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742462265342,20.34170738,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742462265549,20.34170738,134.33,134.31,312.03]
["bitfinex","SOLUSD",1742462266347,12.89740738,134.33,134.31,312.03]
["bitfinex","SOLUSD",1742462266538,20.34170738,134.33,134.31,312.03]
["bitfinex","SOLUSD",1742462267248,12.89740738,134.33,134.31,312.03]
["bitfinex","SOLUSD",1742462267736,12.89740738,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742462269553,20.34230738,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742462273148,53.56317938,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742462273334,40.522772,134.28,134.27,0.03]
["bitfinex","SOLUSD",1742462273649,40.522772,134.28,134.26,0.28338067]
["bitfinex","SOLUSD",1742462273650,111.3698089,134.28,134.26,0.28338067]
["bitfinex","SOLUSD",1742462273838,46.882772,134.28,134.26,0.28338067]
["bitfinex","SOLUSD",1742462274155,12.89740738,134.27,134.26,0.28338067]
["bitfinex","SOLUSD",1742462274334,20.34500738,134.27,134.26,0.28338067]
["bitfinex","SOLUSD",1742462280250,12.89740738,134.29,134.26,0.28338067]
["bitfinex","SOLUSD",1742462280637,12.89740738,134.28,134.26,0.28338067]
["bitfinex","SOLUSD",1742462280957,12.89740738,134.27,134.26,0.28338067]
["bitfinex","SOLUSD",1742462282748,12.89740738,134.28,134.26,0.28338067]
["bitfinex","SOLUSD",1742462283059,20.34420738,134.29,134.26,0.28338067]
["bitfinex","SOLUSD",1742462283354,12.89740738,134.29,134.26,0.28338067]
["bitfinex","SOLUSD",1742462284248,20.34400738,134.29,134.26,0.28338067]
["bitfinex","SOLUSD",1742462284645,12.89740738,134.28,134.26,0.28338067]
["bitfinex","SOLUSD",1742462285161,12.89740738,134.29,134.26,312.28338067]
["bitfinex","SOLUSD",1742462285862,12.89740738,134.29,134.26,319.73138067]
["bitfinex","SOLUSD",1742462286044,12.89740738,134.29,134.26,312.28338067]
["bitfinex","SOLUSD",1742462286461,12.96040738,134.29,134.26,312.28338067]
["bitfinex","SOLUSD",1742462287364,12.96040738,134.29,134.26,332.62888805]
["bitfinex","SOLUSD",1742462287365,0.063,134.29,134.26,332.62888805]
["bitfinex","SOLUSD",1742462287667,12.89740738,134.28,134.26,312.28338067]
["bitfinex","SOLUSD",1742462288454,20.34480738,134.28,134.26,312.28338067]
["bitfinex","SOLUSD",1742462288765,12.89740738,134.27,134.26,312.28338067]
["bitfinex","SOLUSD",1742462289646,12.89740738,134.27,134.26,0.28338067]
["bitfinex","SOLUSD",1742462290555,20.34500738,134.27,134.26,0.28338067]
["bitfinex","SOLUSD",1742462293972,39.27897938,134.27,134.26,0.28338067]
["bitfinex","SOLUSD",1742462294171,90.8686089,134.27,134.26,0.28338067]
["bitfinex","SOLUSD",1742462295269,20.0,134.23,134.2,0.03]
["bitfinex","SOLUSD",1742462295476,12.89740738,134.21,134.2,0.03]
["bitfinex","SOLUSD",1742462297352,20.34840738,134.21,134.2,0.03]
["bitfinex","SOLUSD",1742462297557,12.89740738,134.21,134.2,0.03]
["bitfinex","SOLUSD",1742462304853,13.18173052,134.21,134.2,0.03]
["bitfinex","SOLUSD",1742462305778,32.89740738,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742462308867,51.83137938,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742462309180,103.4210089,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742462309581,51.83137938,134.19,134.18,0.03]
["bitfinex","SOLUSD",1742462310563,32.89740738,134.19,134.14,12.89740738]
["bitfinex","SOLUSD",1742462310786,32.89740738,134.19,134.15,12.89740738]
["bitfinex","SOLUSD",1742462311274,32.89740738,134.19,134.14,12.89740738]
["bitfinex","SOLUSD",1742462311684,32.89740738,134.19,134.14,324.89740738]
["bitfinex","SOLUSD",1742462312264,12.89740738,134.18,134.14,312.0]
["bitfinex","SOLUSD",1742462314082,32.89740738,134.19,134.14,324.89740738]
["bitfinex","SOLUSD",1742462314272,32.89740738,134.19,134.14,314.89740738]
["bitfinex","SOLUSD",1742462315785,80.7,134.18,134.14,314.89740738]
["bitfinex","SOLUSD",1742462316988,80.7,134.18,134.16,12.89740738]
["bitfinex","SOLUSD",1742462317287,80.7,134.18,134.15,12.89740738]
["bitfinex","SOLUSD",1742462319984,80.7,134.18,134.15,324.89740738]
["bitfinex","SOLUSD",1742462320390,80.7,134.18,134.15,312.0]
["bitfinex","SOLUSD",1742462320792,93.59740738,134.18,134.15,312.0]
["bitfinex","SOLUSD",1742462322090,93.59740738,134.18,134.15,319.454]
["bitfinex","SOLUSD",1742462322592,80.7,134.18,134.15,319.454]
["bitfinex","SOLUSD",1742462323384,93.59740738,134.21,134.16,12.89740738]
["bitfinex","SOLUSD",1742462324371,80.7,134.21,134.17,12.89740738]
["bitfinex","SOLUSD",1742462325492,93.59740738,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1742462326388,93.59740738,134.21,134.18,319.4526]
["bitfinex","SOLUSD",1742462329497,80.7,134.21,134.18,319.4526]
["bitfinex","SOLUSD",1742462329698,80.7,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1742462329993,80.7,134.21,134.18,20.35000738]
["bitfinex","SOLUSD",1742462330298,80.7,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1742462330993,80.7,134.21,134.12,0.03]
["bitfinex","SOLUSD",1742462330994,20.0,134.15,134.12,0.03]
["bitfinex","SOLUSD",1742462331299,93.59740738,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742462331678,101.05220738,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742462332290,93.59740738,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742462332689,93.59740738,134.14,134.12,312.03]
["bitfinex","SOLUSD",1742462333200,106.60561196,134.14,134.12,312.03]
["bitfinex","SOLUSD",1742462333794,106.60561196,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742462336599,44.83958396,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742462336988,20.0,134.11,134.06,0.03]
["bitfinex","SOLUSD",1742462337194,32.89740738,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742462338297,40.35610738,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742462338701,14.44916081,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742462339301,34.73820938,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742462340685,14.44916081,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742462340884,34.73820938,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742462342304,14.44916081,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742462342489,14.44916081,134.07,134.06,20.31904857]
["bitfinex","SOLUSD",1742462343099,5.55340458,134.07,134.06,20.31904857]
["bitfinex","SOLUSD",1742462343707,5.55340458,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742462344510,80.7,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742462344896,80.7,134.09,134.06,20.31904857]
["bitfinex","SOLUSD",1742462345308,80.7,134.09,134.07,312.0]
["bitfinex","SOLUSD",1742462347794,100.98904857,134.09,134.07,312.0]
["bitfinex","SOLUSD",1742462347997,20.28904857,134.09,134.07,312.0]
["bitfinex","SOLUSD",1742462348513,20.28904857,134.08,134.07,312.0]
["bitfinex","SOLUSD",1742462348718,20.28904857,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742462351300,20.28904857,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742462355416,80.7,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742462355417,20.28904857,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742462355718,80.7,134.1,134.06,7.4893]
["bitfinex","SOLUSD",1742462355719,100.98904857,134.1,134.06,7.4893]
["bitfinex","SOLUSD",1742462356606,20.28904857,134.09,134.06,7.4893]
["bitfinex","SOLUSD",1742462357721,20.28904857,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742462358019,20.28904857,134.11,134.06,20.60337171]
["bitfinex","SOLUSD",1742462358417,80.763,134.12,134.07,20.28904857]
["bitfinex","SOLUSD",1742462358627,101.05204857,134.12,134.08,312.0]
["bitfinex","SOLUSD",1742462358803,25.83007253,134.11,134.08,312.0]
["bitfinex","SOLUSD",1742462359000,20.28904857,134.1,134.08,312.0]
["bitfinex","SOLUSD",1742462359200,12.97940762,134.1,134.08,312.0]
["bitfinex","SOLUSD",1742462360219,12.97940762,134.11,134.08,312.0]
["bitfinex","SOLUSD",1742462361427,12.97940762,134.1,134.08,312.0]
["bitfinex","SOLUSD",1742462366829,12.97940762,134.1,134.08,319.4582]
["bitfinex","SOLUSD",1742462367129,12.97940762,134.1,134.08,312.0]
["bitfinex","SOLUSD",1742462372037,12.97940762,134.09,134.08,312.0]
["bitfinex","SOLUSD",1742462372236,12.97940762,134.09,134.06,6.45]
["bitfinex","SOLUSD",1742462372549,12.97940762,134.08,134.06,6.45]
["bitfinex","SOLUSD",1742462372827,18.54135373,134.08,134.06,6.45]
["bitfinex","SOLUSD",1742462373214,18.54135373,134.08,134.06,13.9093]
["bitfinex","SOLUSD",1742462373625,5.56194611,134.07,134.06,13.9093]
["bitfinex","SOLUSD",1742462374528,5.56194611,134.07,134.06,6.45]
["bitfinex","SOLUSD",1742462375114,5.56194611,134.07,134.06,318.45]
["bitfinex","SOLUSD",1742462376214,5.56194611,134.07,134.06,312.03]
["bitfinex","SOLUSD",1742462377532,5.56194611,134.07,134.06,319.4893]
["bitfinex","SOLUSD",1742462380634,5.56194611,134.07,134.06,20.75303076]
["bitfinex","SOLUSD",1742462383027,5.56194611,134.07,134.06,39.68700276]
["bitfinex","SOLUSD",1742462383220,5.56194611,134.07,134.06,45.96730276]
["bitfinex","SOLUSD",1742462383721,5.56194611,134.07,134.06,357.96730276]
["bitfinex","SOLUSD",1742462384043,0.063,134.12,134.07,19.21829514]
["bitfinex","SOLUSD",1742462384226,0.063,134.12,134.11,0.14216157]
["bitfinex","SOLUSD",1742462384445,0.063,134.12,134.11,0.28432314]
["bitfinex","SOLUSD",1742462385334,5.64573789,134.12,134.11,0.28432314]
["bitfinex","SOLUSD",1742462386128,5.64573789,134.12,134.08,19.35940762]
["bitfinex","SOLUSD",1742462386442,12.97940762,134.11,134.09,0.28432314]
["bitfinex","SOLUSD",1742462386948,18.62514551,134.12,134.09,0.28432314]
["bitfinex","SOLUSD",1742462387243,26.08134551,134.12,134.1,312.0]
["bitfinex","SOLUSD",1742462387727,12.97940762,134.11,134.08,6.38]
["bitfinex","SOLUSD",1742462388648,7.5192,134.12,134.08,13.8381]
["bitfinex","SOLUSD",1742462388846,7.5192,134.12,134.08,6.38]
["bitfinex","SOLUSD",1742462389146,12.97940762,134.11,134.08,6.38]
["bitfinex","SOLUSD",1742462389528,20.43620762,134.11,134.08,6.38]
["bitfinex","SOLUSD",1742462390549,12.97940762,134.11,134.08,6.38]
["bitfinex","SOLUSD",1742462390760,12.97940762,134.11,134.09,312.0]
["bitfinex","SOLUSD",1742462391970,13.04240762,134.12,134.09,319.4576]
["bitfinex","SOLUSD",1742462392331,13.04240762,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1742462393034,13.04240762,134.12,134.1,0.28432314]
["bitfinex","SOLUSD",1742462394648,0.063,134.12,134.1,7.74132314]
["bitfinex","SOLUSD",1742462395040,0.063,134.12,134.1,20.72073076]
["bitfinex","SOLUSD",1742462395241,0.063,134.12,134.1,7.74132314]
["bitfinex","SOLUSD",1742462395548,0.063,134.12,134.11,312.28432314]
["bitfinex","SOLUSD",1742462400358,0.063,134.12,134.11,319.74082314]
["bitfinex","SOLUSD",1742462401044,0.063,134.12,134.11,312.28432314]
["bitfinex","SOLUSD",1742462402573,0.063,134.12,134.11,319.74082314]
["bitfinex","SOLUSD",1742462403456,0.063,134.12,134.11,7.74082314]
["bitfinex","SOLUSD",1742462404077,0.063,134.12,134.11,0.28432314]
["bitfinex","SOLUSD",1742462404561,0.063,134.12,134.11,7.74082314]
["bitfinex","SOLUSD",1742462406045,0.063,134.12,134.11,0.28432314]
["bitfinex","SOLUSD",1742462406241,0.063,134.12,134.11,7.74082314]
["bitfinex","SOLUSD",1742462406441,0.063,134.12,134.11,332.86239233]
["bitfinex","SOLUSD",1742462406642,0.063,134.12,134.11,351.51204119]
["bitfinex","SOLUSD",1742462408156,0.063,134.12,134.11,338.53263357]
["bitfinex","SOLUSD",1742462409175,0.063,134.12,134.11,338.56263357]
["bitfinex","SOLUSD",1742462409961,0.063,134.12,134.11,331.10613357]
["bitfinex","SOLUSD",1742462410173,13.04240762,134.12,134.11,312.03]
["bitfinex","SOLUSD",1742462410883,13.04240762,134.12,134.11,312.31432314]
["bitfinex","SOLUSD",1742462411780,0.063,134.12,134.11,312.31432314]
["bitfinex","SOLUSD",1742462413173,0.063,134.12,134.11,0.31432314]
["bitfinex","SOLUSD",1742462414955,0.063,134.12,134.11,7.77082314]
["bitfinex","SOLUSD",1742462415156,0.063,134.12,134.11,0.31432314]
["bitfinex","SOLUSD",1742462416184,0.063,134.12,134.11,312.31432314]
["bitfinex","SOLUSD",1742462420765,0.063,134.12,134.11,7.77082314]
["bitfinex","SOLUSD",1742462423591,0.063,134.12,134.11,39.54204119]
["bitfinex","SOLUSD",1742462423889,0.063,134.12,134.11,351.54204119]
["bitfinex","SOLUSD",1742462424289,0.063,134.12,134.11,331.10613357]
["bitfinex","SOLUSD",1742462424477,0.063,134.12,134.11,338.56263357]
["bitfinex","SOLUSD",1742462424889,0.063,134.12,134.11,312.03]
["bitfinex","SOLUSD",1742462424890,13.04240762,134.12,134.11,312.03]
["bitfinex","SOLUSD",1742462425186,13.04240762,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742462425370,145.6600381,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742462426780,153.1160381,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742462428187,171.7560381,134.12,134.08,312.03]
["bitfinex","SOLUSD",1742462428370,12.97940762,134.09,134.08,312.03]
["bitfinex","SOLUSD",1742462429072,20.43700762,134.09,134.08,312.03]
["bitfinex","SOLUSD",1742462430691,12.97940762,134.09,134.08,312.03]
["bitfinex","SOLUSD",1742462431489,20.43700762,134.09,134.08,312.03]
["bitfinex","SOLUSD",1742462435594,20.43700762,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742462439807,12.97940762,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742462441086,20.43700762,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742462443004,12.97940762,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742462443606,20.43700762,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742462444101,12.97940762,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742462446291,12.97940762,134.09,134.08,312.03]
["bitfinex","SOLUSD",1742462447314,7.4571,134.1,134.08,312.03]
["bitfinex","SOLUSD",1742462447503,12.97940762,134.09,134.08,312.03]
["bitfinex","SOLUSD",1742462453093,20.43700762,134.09,134.08,312.03]
["bitfinex","SOLUSD",1742462455824,20.43700762,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742462466418,20.43700762,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742462467520,20.0,134.06,134.02,0.28432314]
["bitfinex","SOLUSD",1742462467694,20.0,134.06,134.01,198.7878]
["bitfinex","SOLUSD",1742462467695,20.44040762,134.03,134.01,197.14]
["bitfinex","SOLUSD",1742462467902,12.97940762,134.02,134.01,197.42432314]
["bitfinex","SOLUSD",1742462468928,12.97940762,134.02,133.98,1.73186157]
["bitfinex","SOLUSD",1742462469230,7.461,134.03,133.98,1.5897]
["bitfinex","SOLUSD",1742462469231,12.97940762,134.0,133.98,1.5897]
["bitfinex","SOLUSD",1742462469403,12.97940762,134.0,133.99,0.28432314]
["bitfinex","SOLUSD",1742462470121,12.97940762,134.0,133.99,0.14216157]
["bitfinex","SOLUSD",1742462470503,12.97940762,134.0,133.99,312.28432314]
["bitfinex","SOLUSD",1742462470903,12.97940762,134.01,133.99,319.74752314]
["bitfinex","SOLUSD",1742462471527,12.97940762,134.01,133.99,312.28432314]
["bitfinex","SOLUSD",1742462477234,12.97940762,134.0,133.99,312.0]
["bitfinex","SOLUSD",1742462478012,12.97940762,134.0,133.97,0.03]
["bitfinex","SOLUSD",1742462478211,12.97940762,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742462479222,20.44320762,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742462480332,12.97940762,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742462480922,12.97940762,133.98,133.97,312.03]
["bitfinex","SOLUSD",1742462481121,20.44320762,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742462481728,72.3608381,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742462484522,20.44320762,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742462485316,72.3608381,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742462486835,20.44320762,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742462489940,12.97940762,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742462490134,12.97940762,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742462490542,80.7,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742462491022,93.67940762,133.99,133.97,312.03]
["bitfinex","SOLUSD",1742462491743,12.97940762,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742462493625,20.44320762,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742462494616,20.44320762,133.98,133.97,312.03]
["bitfinex","SOLUSD",1742462495739,12.97940762,133.98,133.97,312.03]
["bitfinex","SOLUSD",1742462499358,80.7,133.99,133.97,312.03]
["bitfinex","SOLUSD",1742462499537,80.7,133.99,133.97,7.77852314]
["bitfinex","SOLUSD",1742462499846,80.7,133.99,133.98,7.74812314]
["bitfinex","SOLUSD",1742462500450,12.97940762,134.01,133.98,7.74812314]
["bitfinex","SOLUSD",1742462500829,80.7,134.02,133.98,14.12812314]
["bitfinex","SOLUSD",1742462500830,12.97940762,134.02,133.98,14.12812314]
["bitfinex","SOLUSD",1742462501034,12.97940762,134.03,133.98,27.10753076]
["bitfinex","SOLUSD",1742462501430,12.97940762,134.02,133.98,14.12812314]
["bitfinex","SOLUSD",1742462502551,12.97940762,134.03,134.0,0.28432314]
["bitfinex","SOLUSD",1742462505834,12.97940762,134.03,134.0,7.74692314]
["bitfinex","SOLUSD",1742462506046,12.97940762,134.03,134.02,312.0]
["bitfinex","SOLUSD",1742462506547,12.97940762,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1742462507135,12.97940762,134.05,134.03,0.28432314]
["bitfinex","SOLUSD",1742462507351,12.97940762,134.06,134.03,0.28432314]
["bitfinex","SOLUSD",1742462507751,12.97940762,134.05,134.03,0.28432314]
["bitfinex","SOLUSD",1742462507969,12.97940762,134.04,134.02,6.38]
["bitfinex","SOLUSD",1742462508143,12.97940762,134.03,134.01,0.28432314]
["bitfinex","SOLUSD",1742462508752,12.97940762,134.04,134.01,7.74632314]
["bitfinex","SOLUSD",1742462509556,12.97940762,134.04,134.02,312.0]
["bitfinex","SOLUSD",1742462510261,12.97940762,134.04,134.01,7.74632314]
["bitfinex","SOLUSD",1742462510441,93.67940762,134.06,134.01,20.72573076]
["bitfinex","SOLUSD",1742462510643,12.97940762,134.06,134.01,20.72573076]
["bitfinex","SOLUSD",1742462510956,12.97940762,134.06,134.03,0.28432314]
["bitfinex","SOLUSD",1742462511157,12.97940762,134.06,134.03,6.66432314]
["bitfinex","SOLUSD",1742462511560,12.97940762,134.08,134.03,19.64373076]
["bitfinex","SOLUSD",1742462511854,12.97940762,134.08,134.05,0.28432314]
["bitfinex","SOLUSD",1742462512053,13.04240762,134.09,134.05,0.28432314]
["bitfinex","SOLUSD",1742462512258,12.97940762,134.08,134.05,0.28432314]
["bitfinex","SOLUSD",1742462512762,12.97940762,134.08,134.05,7.74402314]
["bitfinex","SOLUSD",1742462513261,12.97940762,134.08,134.07,312.0]
["bitfinex","SOLUSD",1742462513640,0.063,134.09,134.07,312.28432314]
["bitfinex","SOLUSD",1742462513641,13.04240762,134.09,134.07,312.28432314]
["bitfinex","SOLUSD",1742462513842,13.04240762,134.09,134.07,0.28432314]
["bitfinex","SOLUSD",1742462514042,12.97940762,134.08,134.07,0.28432314]
["bitfinex","SOLUSD",1742462514361,0.063,134.09,134.08,0.28432314]
["bitfinex","SOLUSD",1742462515452,0.063,134.09,134.08,7.74252314]
["bitfinex","SOLUSD",1742462515964,0.063,134.09,134.08,0.28432314]
["bitfinex","SOLUSD",1742462516765,0.063,134.09,134.08,312.28432314]
["bitfinex","SOLUSD",1742462517359,0.063,134.09,134.08,319.74252314]
["bitfinex","SOLUSD",1742462517956,0.063,134.09,134.08,312.28432314]
["bitfinex","SOLUSD",1742462518358,0.063,134.09,134.08,358.05880276]
["bitfinex","SOLUSD",1742462519143,0.063,134.09,134.08,332.72193076]
["bitfinex","SOLUSD",1742462519367,0.063,134.09,134.08,312.28432314]
["bitfinex","SOLUSD",1742462519587,13.04240762,134.09,134.08,312.28432314]
["bitfinex","SOLUSD",1742462520850,20.50000762,134.09,134.08,312.28432314]
["bitfinex","SOLUSD",1742462521750,13.04240762,134.09,134.08,312.28432314]
["bitfinex","SOLUSD",1742462521950,0.063,134.09,134.08,312.28432314]
["bitfinex","SOLUSD",1742462522359,20.50000762,134.09,134.08,312.28432314]
["bitfinex","SOLUSD",1742462523079,20.50000762,134.09,134.08,312.0]
["bitfinex","SOLUSD",1742462523978,13.04240762,134.09,134.08,312.0]
["bitfinex","SOLUSD",1742462525578,20.50000762,134.09,134.08,312.0]
["bitfinex","SOLUSD",1742462528176,20.50000762,134.09,134.05,6.66432314]
["bitfinex","SOLUSD",1742462528382,12.97940762,134.07,134.05,6.66432314]
["bitfinex","SOLUSD",1742462528557,12.97940762,134.08,134.05,14.12412314]
["bitfinex","SOLUSD",1742462528758,0.063,134.09,134.05,14.12412314]
["bitfinex","SOLUSD",1742462528759,13.04240762,134.09,134.05,32.773772]
["bitfinex","SOLUSD",1742462529079,0.063,134.09,134.06,18.933972]
["bitfinex","SOLUSD",1742462529570,0.063,134.09,134.06,26.393172]
["bitfinex","SOLUSD",1742462529771,0.063,134.09,134.07,0.28432314]
["bitfinex","SOLUSD",1742462530178,0.063,134.09,134.08,19.21829514]
["bitfinex","SOLUSD",1742462530680,0.063,134.09,134.08,19.07613357]
["bitfinex","SOLUSD",1742462531084,0.063,134.09,134.08,344.19770276]
["bitfinex","SOLUSD",1742462531568,0.063,134.09,134.08,351.65590276]
["bitfinex","SOLUSD",1742462533297,0.063,134.09,134.08,344.19770276]
["bitfinex","SOLUSD",1742462534399,0.063,134.09,134.08,331.21829514]
["bitfinex","SOLUSD",1742462535477,0.063,134.09,134.08,312.28432314]
["bitfinex","SOLUSD",1742462536076,0.063,134.09,134.08,319.60036157]
["bitfinex","SOLUSD",1742462536478,0.063,134.09,134.08,319.74252314]
["bitfinex","SOLUSD",1742462536798,0.063,134.09,134.08,312.28432314]
["bitfinex","SOLUSD",1742462537693,0.063,134.09,134.08,338.67649514]
["bitfinex","SOLUSD",1742462538007,0.063,134.09,134.08,351.65590276]
["bitfinex","SOLUSD",1742462542916,0.063,134.09,134.08,351.68590276]
["bitfinex","SOLUSD",1742462544815,0.063,134.09,134.08,338.70649514]
["bitfinex","SOLUSD",1742462545187,0.063,134.09,134.08,351.68590276]
["bitfinex","SOLUSD",1742462547407,0.063,134.09,134.08,338.70649514]
["bitfinex","SOLUSD",1742462549409,0.063,134.09,134.08,345.08649514]
["bitfinex","SOLUSD",1742462550407,0.063,134.09,134.08,337.343972]
["bitfinex","SOLUSD",1742462551111,0.063,134.09,134.08,344.802172]
["bitfinex","SOLUSD",1742462553602,0.063,134.09,134.08,337.343972]
["bitfinex","SOLUSD",1742462553804,0.063,134.09,134.08,344.802172]
["bitfinex","SOLUSD",1742462554410,0.063,134.09,134.08,337.343972]
["bitfinex","SOLUSD",1742462554609,0.063,134.09,134.08,344.802172]
["bitfinex","SOLUSD",1742462555410,0.063,134.09,134.08,337.343972]
["bitfinex","SOLUSD",1742462556317,0.063,134.09,134.08,318.69432314]
["bitfinex","SOLUSD",1742462557908,0.063,134.09,134.08,326.15252314]
["bitfinex","SOLUSD",1742462558490,0.063,134.09,134.08,344.802172]
["bitfinex","SOLUSD",1742462559113,0.063,134.09,134.08,357.78157962]
["bitfinex","SOLUSD",1742462559413,0.063,134.09,134.08,358.06590276]
["bitfinex","SOLUSD",1742462565504,0.063,134.09,134.08,378.06590276]
["bitfinex","SOLUSD",1742462566509,0.063,134.09,134.08,379.58790276]
["bitfinex","SOLUSD",1742462566835,0.063,134.09,134.08,576.74790276]
["bitfinex","SOLUSD",1742462568220,0.063,134.09,134.08,556.74790276]
["bitfinex","SOLUSD",1742462568417,0.063,134.09,134.08,555.22590276]
["bitfinex","SOLUSD",1742462570221,0.063,134.09,134.08,542.24649514]
["bitfinex","SOLUSD",1742462571403,0.063,134.09,134.08,345.08649514]
["bitfinex","SOLUSD",1742462576222,0.063,134.09,134.08,358.06590276]
["bitfinex","SOLUSD",1742462577627,0.063,134.09,134.08,378.06590276]
["bitfinex","SOLUSD",1742462582524,0.063,134.09,134.08,460.66590276]
["bitfinex","SOLUSD",1742462586754,0.063,134.09,134.08,427.402172]
["bitfinex","SOLUSD",1742462587120,0.063,134.09,134.08,427.68649514]
["bitfinex","SOLUSD",1742462588532,0.063,134.09,134.08,345.08649514]
["bitfinex","SOLUSD",1742462588717,0.063,134.09,134.08,344.802172]
["bitfinex","SOLUSD",1742462590910,0.063,134.09,134.08,318.39]
["bitfinex","SOLUSD",1742462591115,0.063,134.09,134.08,325.8482]
["bitfinex","SOLUSD",1742462591329,0.063,134.09,134.08,326.13252314]
["bitfinex","SOLUSD",1742462591918,0.063,134.09,134.08,319.77252314]
["bitfinex","SOLUSD",1742462592121,0.063,134.09,134.08,318.67432314]
["bitfinex","SOLUSD",1742462593839,0.063,134.09,134.08,326.13252314]
["bitfinex","SOLUSD",1742462595941,0.063,134.09,134.08,357.76157962]
["bitfinex","SOLUSD",1742462596728,0.063,134.09,134.08,358.04590276]
["bitfinex","SOLUSD",1742462596929,0.063,134.09,134.08,378.04590276]
["bitfinex","SOLUSD",1742462603156,0.0001,134.09,134.08,460.64590276]
["bitfinex","SOLUSD",1742462603361,0.063,134.12,134.11,59.21829514]
["bitfinex","SOLUSD",1742462603529,0.063,134.12,134.11,72.19770276]
["bitfinex","SOLUSD",1742462604363,0.063,134.12,134.11,79.65420276]
["bitfinex","SOLUSD",1742462606534,0.063,134.12,134.11,391.65420276]
["bitfinex","SOLUSD",1742462611258,0.063,134.12,134.11,588.75420276]
["bitfinex","SOLUSD",1742462612062,0.063,134.12,134.11,535.34831043]
["bitfinex","SOLUSD",1742462612285,13.04240762,134.12,134.11,534.25181043]
["bitfinex","SOLUSD",1742462612565,13.04240762,134.12,134.11,534.53613357]
["bitfinex","SOLUSD",1742462612763,13.04240762,134.12,134.11,509.1]
["bitfinex","SOLUSD",1742462613238,13.04240762,134.12,134.11,509.38432314]
["bitfinex","SOLUSD",1742462616237,0.063,134.12,134.11,516.84082314]
["bitfinex","SOLUSD",1742462616442,13.04240762,134.12,134.11,516.84082314]
["bitfinex","SOLUSD",1742462617670,13.04240762,134.12,134.11,509.38432314]
["bitfinex","SOLUSD",1742462617850,13.04240762,134.12,134.11,516.84082314]
["bitfinex","SOLUSD",1742462618352,13.04240762,134.12,134.11,509.38432314]
["bitfinex","SOLUSD",1742462620359,20.49840762,134.12,134.11,509.38432314]
["bitfinex","SOLUSD",1742462620555,20.49840762,134.12,134.11,312.28432314]
["bitfinex","SOLUSD",1742462623055,72.4160381,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742462623243,64.9600381,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742462623445,13.04240762,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742462626363,20.49840762,134.12,134.1,0.28432314]
["bitfinex","SOLUSD",1742462626548,12.97940762,134.11,134.1,0.28432314]
["bitfinex","SOLUSD",1742462629468,12.97940762,134.11,134.1,312.28432314]
["bitfinex","SOLUSD",1742462630765,13.04240762,134.12,134.1,319.74142314]
["bitfinex","SOLUSD",1742462631151,13.04240762,134.12,134.09,26.421372]
["bitfinex","SOLUSD",1742462633245,13.04240762,134.12,134.09,18.963972]
["bitfinex","SOLUSD",1742462634070,13.04240762,134.12,134.11,312.28432314]
["bitfinex","SOLUSD",1742462635167,13.04240762,134.12,134.11,0.28432314]
["bitfinex","SOLUSD",1742462637964,13.04240762,134.12,134.11,312.28432314]
["bitfinex","SOLUSD",1742462639270,0.063,134.12,134.11,312.28432314]
["bitfinex","SOLUSD",1742462640381,13.04240762,134.12,134.11,312.28432314]
["bitfinex","SOLUSD",1742462642461,13.04240762,134.12,134.09,7.4874]
["bitfinex","SOLUSD",1742462643377,13.04240762,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742462643874,20.49850762,134.12,134.09,0.03]
["bitfinex","SOLUSD",1742462644077,12.97940762,134.11,134.09,0.03]
["bitfinex","SOLUSD",1742462644458,12.97940762,134.11,134.09,0.31432314]
["bitfinex","SOLUSD",1742462645573,12.97940762,134.11,134.09,0.03]
["bitfinex","SOLUSD",1742462645775,95.18170762,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742462645965,99.69060762,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742462646169,20.0,134.06,134.02,6.36]
["bitfinex","SOLUSD",1742462646473,12.97940762,134.05,134.02,13.8215]
["bitfinex","SOLUSD",1742462646674,86.7112,134.09,134.02,13.8215]
["bitfinex","SOLUSD",1742462646675,12.97940762,134.07,134.02,13.8215]
["bitfinex","SOLUSD",1742462646975,12.97940762,134.11,134.07,19.07613357]
["bitfinex","SOLUSD",1742462647217,0.063,134.12,134.08,6.36]
["bitfinex","SOLUSD",1742462647357,12.97940762,134.11,134.08,6.36]
["bitfinex","SOLUSD",1742462648970,12.97940762,134.11,134.08,13.8181]
["bitfinex","SOLUSD",1742462649165,12.97940762,134.11,134.08,6.36]
["bitfinex","SOLUSD",1742462649365,12.97940762,134.1,134.08,6.36]
["bitfinex","SOLUSD",1742462650386,13.04240762,134.12,134.09,312.0]
["bitfinex","SOLUSD",1742462650857,13.04240762,134.12,134.09,0.28432314]
["bitfinex","SOLUSD",1742462652579,12.97940762,134.11,134.08,13.818]
["bitfinex","SOLUSD",1742462653781,13.04240762,134.12,134.1,312.0]
["bitfinex","SOLUSD",1742462653990,0.063,134.12,134.1,312.0]
["bitfinex","SOLUSD",1742462654288,0.063,134.12,134.1,7.4565]
["bitfinex","SOLUSD",1742462655690,0.063,134.12,134.09,7.77192314]
["bitfinex","SOLUSD",1742462656074,13.04240762,134.12,134.09,7.77192314]
["bitfinex","SOLUSD",1742462656574,13.04240762,134.12,134.09,0.31432314]
["bitfinex","SOLUSD",1742462657370,13.04240762,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742462662592,20.49840762,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742462665096,13.04240762,134.12,134.11,312.0]
["bitfinex","SOLUSD",1742462665603,13.04240762,134.12,134.09,0.03]
["bitfinex","SOLUSD",1742462665794,12.97940762,134.11,134.09,7.4876]
["bitfinex","SOLUSD",1742462666690,12.97940762,134.11,134.09,0.03]
["bitfinex","SOLUSD",1742462669304,12.97940762,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742462672710,12.97940762,134.11,134.09,0.03]
["bitfinex","SOLUSD",1742462673201,12.97940762,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742462674093,12.97940762,134.11,134.09,0.03]
["bitfinex","SOLUSD",1742462680408,12.97940762,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742462681186,93.67940762,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742462682309,101.13650762,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742462692918,101.19950762,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742462702830,20.49950762,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742462703531,20.49950762,134.1,134.08,0.03]
["bitfinex","SOLUSD",1742462703829,12.97940762,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742462704037,93.67940762,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742462704328,20.0,134.06,134.02,197.22]
["bitfinex","SOLUSD",1742462704535,12.97940762,134.03,134.0,1.675]
["bitfinex","SOLUSD",1742462704836,12.97940762,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742462706834,20.44150762,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742462707031,12.97940762,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742462708220,20.44150762,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742462708814,20.0,133.98,133.95,11.79007716]
["bitfinex","SOLUSD",1742462709018,12.97940762,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742462710727,20.44430762,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742462710925,12.97940762,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742462714247,20.44430762,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742462715018,12.97940762,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742462717047,20.44430762,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742462717344,12.97940762,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742462717547,20.44430762,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742462720247,39.37827962,133.96,133.94,0.03]
["bitfinex","SOLUSD",1742462720449,20.0,133.92,133.91,2.5994729]
["bitfinex","SOLUSD",1742462720634,32.97940762,133.92,133.91,2.5994729]
["bitfinex","SOLUSD",1742462721328,40.44650762,133.92,133.91,2.5994729]
["bitfinex","SOLUSD",1742462722447,32.97940762,133.92,133.91,2.5994729]
["bitfinex","SOLUSD",1742462725560,20.0,133.92,133.91,2.5994729]
["bitfinex","SOLUSD",1742462725956,20.0,133.92,133.91,10.0671729]
["bitfinex","SOLUSD",1742462726129,20.0,133.92,133.91,2.5994729]
["bitfinex","SOLUSD",1742462726329,32.97940762,133.92,133.91,2.5994729]
["bitfinex","SOLUSD",1742462732435,12.97940762,133.92,133.91,10.0671729]
["bitfinex","SOLUSD",1742462732754,12.97940762,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1742462733233,93.67940762,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1742462733440,12.97940762,133.97,133.95,312.0]
["bitfinex","SOLUSD",1742462733640,80.7,133.99,133.95,312.0]
["bitfinex","SOLUSD",1742462733832,32.97940762,133.96,133.95,312.0]
["bitfinex","SOLUSD",1742462734040,32.97940762,133.96,133.94,6.38]
["bitfinex","SOLUSD",1742462734234,12.97940762,133.95,133.94,6.38]
["bitfinex","SOLUSD",1742462736944,12.97940762,133.95,133.94,318.38]
["bitfinex","SOLUSD",1742462737342,20.44480762,133.95,133.94,312.0]
["bitfinex","SOLUSD",1742462740833,12.97940762,133.95,133.94,312.0]
["bitfinex","SOLUSD",1742462742538,12.97940762,133.96,133.94,312.0]
["bitfinex","SOLUSD",1742462743134,12.97940762,133.96,133.93,7.4662]
["bitfinex","SOLUSD",1742462744444,12.97940762,133.97,133.93,9.0228]
["bitfinex","SOLUSD",1742462746260,12.97940762,133.94,133.93,312.0]
["bitfinex","SOLUSD",1742462747543,20.0,133.92,133.91,2.5994729]
["bitfinex","SOLUSD",1742462747743,40.44650762,133.92,133.91,2.5994729]
["bitfinex","SOLUSD",1742462749760,32.97940762,133.92,133.91,2.5994729]
["bitfinex","SOLUSD",1742462750171,40.44650762,133.92,133.91,2.5994729]
["bitfinex","SOLUSD",1742462750466,40.44650762,133.92,133.91,314.5994729]
["bitfinex","SOLUSD",1742462750863,32.97940762,133.92,133.91,314.5994729]
["bitfinex","SOLUSD",1742462751970,40.44650762,133.92,133.91,314.5994729]
["bitfinex","SOLUSD",1742462752868,32.97940762,133.92,133.91,314.5994729]
["bitfinex","SOLUSD",1742462754373,32.97940762,133.92,133.88,13.8492]
["bitfinex","SOLUSD",1742462754558,12.97940762,133.91,133.88,13.8492]
["bitfinex","SOLUSD",1742462755571,12.97940762,133.9,133.89,312.0]
["bitfinex","SOLUSD",1742462761648,12.97940762,133.9,133.89,319.75312314]
["bitfinex","SOLUSD",1742462761848,32.97940762,133.91,133.89,319.75312314]
["bitfinex","SOLUSD",1742462762275,32.97940762,133.91,133.89,312.28432314]
["bitfinex","SOLUSD",1742462762475,32.97940762,133.91,133.89,319.75302314]
["bitfinex","SOLUSD",1742462762875,32.97940762,133.91,133.89,7.75302314]
["bitfinex","SOLUSD",1742462763467,32.97940762,133.91,133.89,0.28432314]
["bitfinex","SOLUSD",1742462763671,32.97940762,133.91,133.89,7.75312314]
["bitfinex","SOLUSD",1742462764373,12.97940762,133.91,133.9,0.28432314]
["bitfinex","SOLUSD",1742462765278,32.97940762,133.92,133.9,0.28432314]
["bitfinex","SOLUSD",1742462765659,12.97940762,133.91,133.9,0.28432314]
["bitfinex","SOLUSD",1742462765860,12.97940762,133.91,133.9,312.28432314]
["bitfinex","SOLUSD",1742462766674,12.97940762,133.91,133.9,319.75252314]
["bitfinex","SOLUSD",1742462766882,12.97940762,133.91,133.9,312.28432314]
["bitfinex","SOLUSD",1742462767383,12.97940762,133.91,133.9,319.75252314]
["bitfinex","SOLUSD",1742462767882,12.97940762,133.91,133.9,312.28432314]
["bitfinex","SOLUSD",1742462768067,12.97940762,133.91,133.9,319.75252314]
["bitfinex","SOLUSD",1742462768669,12.97940762,133.91,133.9,312.28432314]
["bitfinex","SOLUSD",1742462769564,12.97940762,133.91,133.9,319.75252314]
["bitfinex","SOLUSD",1742462769764,12.97940762,133.92,133.9,319.75252314]
["bitfinex","SOLUSD",1742462769987,12.97940762,133.92,133.9,0.28432314]
["bitfinex","SOLUSD",1742462770480,12.97940762,133.91,133.9,0.28432314]
["bitfinex","SOLUSD",1742462771786,12.97940762,133.91,133.9,7.75252314]
["bitfinex","SOLUSD",1742462772291,99.4251,133.97,133.9,7.75252314]
["bitfinex","SOLUSD",1742462772292,12.97940762,133.95,133.9,20.73193076]
["bitfinex","SOLUSD",1742462772578,13.04240762,133.97,133.93,0.28432314]
["bitfinex","SOLUSD",1742462772763,13.04240762,133.97,133.93,6.66432314]
["bitfinex","SOLUSD",1742462772966,32.97940762,133.96,133.95,312.0]
["bitfinex","SOLUSD",1742462773480,0.063,133.97,133.93,6.66432314]
["bitfinex","SOLUSD",1742462773676,12.97940762,133.96,133.93,6.66432314]
["bitfinex","SOLUSD",1742462773878,12.97940762,133.95,133.93,6.38]
["bitfinex","SOLUSD",1742462774063,12.97940762,133.94,133.93,6.38]
["bitfinex","SOLUSD",1742462776476,12.97940762,133.94,133.93,318.38]
["bitfinex","SOLUSD",1742462776675,12.97940762,133.95,133.93,318.38]
["bitfinex","SOLUSD",1742462777189,12.97940762,133.94,133.93,318.38]
["bitfinex","SOLUSD",1742462778687,12.97940762,133.95,133.93,318.38]
["bitfinex","SOLUSD",1742462779867,12.97940762,133.94,133.93,318.38]
["bitfinex","SOLUSD",1742462782188,32.97940762,133.95,133.93,318.38]
["bitfinex","SOLUSD",1742462782688,40.44490762,133.95,133.93,318.38]
["bitfinex","SOLUSD",1742462783086,32.97940762,133.95,133.93,318.38]
["bitfinex","SOLUSD",1742462784886,12.97940762,133.96,133.93,318.38]
["bitfinex","SOLUSD",1742462785184,0.063,133.97,133.94,0.28432314]
["bitfinex","SOLUSD",1742462785364,0.063,133.97,133.94,13.26373076]
["bitfinex","SOLUSD",1742462786897,0.063,133.97,133.96,13.26373076]
["bitfinex","SOLUSD",1742462787089,0.063,133.97,133.96,0.28432314]
["bitfinex","SOLUSD",1742462787889,0.063,133.97,133.96,33.80280276]
["bitfinex","SOLUSD",1742462788387,0.063,133.97,133.96,345.80280276]
["bitfinex","SOLUSD",1742462788765,0.063,133.97,133.96,353.26770276]
["bitfinex","SOLUSD",1742462788970,0.063,133.97,133.96,550.66770276]
["bitfinex","SOLUSD",1742462789170,0.063,133.97,133.96,570.66770276]
["bitfinex","SOLUSD",1742462789766,0.063,133.97,133.96,789.56770276]
["bitfinex","SOLUSD",1742462790790,0.063,133.97,133.96,790.06770276]
["bitfinex","SOLUSD",1742462791187,0.063,134.0,133.99,58.933972]
["bitfinex","SOLUSD",1742462791370,0.063,134.0,133.99,78.27337962]
["bitfinex","SOLUSD",1742462791772,0.063,134.05,134.01,18.64964886]
["bitfinex","SOLUSD",1742462791972,0.063,134.05,134.04,12.97940762]
["bitfinex","SOLUSD",1742462794298,0.063,134.05,134.04,324.97940762]
["bitfinex","SOLUSD",1742462796194,0.063,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742462796497,0.063,134.05,134.02,12.97940762]
["bitfinex","SOLUSD",1742462797076,0.063,134.05,134.01,12.97940762]
["bitfinex","SOLUSD",1742462798180,0.063,134.05,134.04,12.97940762]
["bitfinex","SOLUSD",1742462802781,0.063,134.05,134.04,324.97940762]
["bitfinex","SOLUSD",1742462806898,0.063,134.05,134.04,12.97940762]
["bitfinex","SOLUSD",1742462807394,0.063,134.05,134.04,20.72413076]
["bitfinex","SOLUSD",1742462807601,0.063,134.05,134.04,97.6514101]
["bitfinex","SOLUSD",1742462808399,0.063,134.05,134.04,38.27337962]
["bitfinex","SOLUSD",1742462809004,0.063,134.05,134.04,19.62373076]
["bitfinex","SOLUSD",1742462809904,0.063,134.05,134.04,331.62373076]
["bitfinex","SOLUSD",1742462816208,0.063,134.05,134.04,339.08413076]
["bitfinex","SOLUSD",1742462816507,0.063,134.05,134.04,409.6514101]
["bitfinex","SOLUSD",1742462818309,0.063,134.09,134.04,429.93573324]
["bitfinex","SOLUSD",1742462818500,0.063,134.09,134.08,33.26373076]
["bitfinex","SOLUSD",1742462819611,0.063,134.09,134.08,51.91337962]
["bitfinex","SOLUSD",1742462820795,0.063,134.09,134.08,59.37157962]
["bitfinex","SOLUSD",1742462821001,0.063,134.09,134.08,65.73157962]
["bitfinex","SOLUSD",1742462821214,0.063,134.09,134.08,58.27337962]
["bitfinex","SOLUSD",1742462821418,0.063,134.09,134.08,370.27337962]
["bitfinex","SOLUSD",1742462821912,0.063,134.09,134.08,377.73157962]
["bitfinex","SOLUSD",1742462823517,0.063,134.09,134.08,65.73157962]
["bitfinex","SOLUSD",1742462825237,0.063,134.09,134.08,58.27337962]
["bitfinex","SOLUSD",1742462825735,0.063,134.09,134.08,39.33940762]
["bitfinex","SOLUSD",1742462826030,0.063,134.09,134.08,32.97940762]
["bitfinex","SOLUSD",1742462826596,0.063,134.09,134.08,332.0]
["bitfinex","SOLUSD",1742462827400,0.063,134.09,134.08,20.0]
["bitfinex","SOLUSD",1742462830917,13.04240762,134.09,134.08,20.0]
["bitfinex","SOLUSD",1742462831221,13.04240762,134.09,134.05,312.0]
["bitfinex","SOLUSD",1742462831519,12.97940762,134.08,134.07,20.0]
["bitfinex","SOLUSD",1742462832102,14.53830762,134.08,134.07,20.0]
["bitfinex","SOLUSD",1742462836624,1.5589,134.08,134.07,20.0]
["bitfinex","SOLUSD",1742462840328,14.53830762,134.08,134.07,20.0]
["bitfinex","SOLUSD",1742462840528,14.53830762,134.08,134.06,20.0]
["bitfinex","SOLUSD",1742462842529,14.53830762,134.08,134.07,20.0]
["bitfinex","SOLUSD",1742462842828,14.68046919,134.08,134.05,312.03]
["bitfinex","SOLUSD",1742462843025,12.97940762,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742462844624,13.12156919,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742462844933,13.5480539,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742462845525,12.97940762,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742462848435,93.67940762,134.07,134.05,0.03]
["bitfinex","SOLUSD",1742462848735,12.97940762,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742462850835,80.7,134.07,134.05,0.03]
["bitfinex","SOLUSD",1742462851231,80.7,134.07,134.05,312.03]
["bitfinex","SOLUSD",1742462852241,80.7,134.07,134.05,0.03]
["bitfinex","SOLUSD",1742462852542,11.73329569,134.06,134.05,20.03]
["bitfinex","SOLUSD",1742462855337,11.73329569,134.06,134.05,332.03]
["bitfinex","SOLUSD",1742462855833,24.71270331,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742462856027,12.97940762,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742462858434,13.04240762,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742462861341,93.74240762,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742462863238,93.88456919,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742462863433,95.47056919,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742462863630,85.76433324,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742462863821,0.42648471,134.05,134.0,0.03]
["bitfinex","SOLUSD",1742462864019,12.97940762,134.03,134.01,20.0]
["bitfinex","SOLUSD",1742462864427,87.06,134.04,134.01,20.0]
["bitfinex","SOLUSD",1742462864757,80.7,134.04,134.01,32.97940762]
["bitfinex","SOLUSD",1742462865041,80.7,134.04,134.01,20.0]
["bitfinex","SOLUSD",1742462865445,93.67940762,134.04,134.01,20.0]
["bitfinex","SOLUSD",1742462866643,93.67940762,134.04,134.01,332.0]
["bitfinex","SOLUSD",1742462870049,12.97940762,134.04,134.01,332.0]
["bitfinex","SOLUSD",1742462870548,12.97940762,134.03,134.01,332.0]
["bitfinex","SOLUSD",1742462870854,12.97940762,134.02,134.0,20.03]
["bitfinex","SOLUSD",1742462871032,12.97940762,134.01,134.0,20.03]
["bitfinex","SOLUSD",1742462873242,12.97940762,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742462873629,12.97940762,134.01,134.0,312.03]
["bitfinex","SOLUSD",1742462875851,12.97940762,134.02,134.0,312.03]
["bitfinex","SOLUSD",1742462879263,12.97940762,134.01,134.0,312.03]
["bitfinex","SOLUSD",1742462879552,12.97940762,134.01,134.0,20.03]
["bitfinex","SOLUSD",1742462879928,12.97940762,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742462882831,13.12156919,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742462884256,12.97940762,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742462884845,13.26373076,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742462885046,15.0487539,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742462886042,21.14502172,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742462889054,0.42648471,134.0,133.96,20.03]
["bitfinex","SOLUSD",1742462889353,12.97940762,133.97,133.96,20.03]
["bitfinex","SOLUSD",1742462891958,13.12156919,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742462892266,13.12156919,133.97,133.96,20.03]
["bitfinex","SOLUSD",1742462892267,13.26373076,133.97,133.96,20.03]
["bitfinex","SOLUSD",1742462895466,13.26373076,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742462902675,13.5480539,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742462909475,12.97940762,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742462909676,12.97940762,133.99,133.96,0.03]
["bitfinex","SOLUSD",1742462909901,6.36,134.03,133.96,20.03]
["bitfinex","SOLUSD",1742462910076,0.14216157,134.0,133.96,33.00940762]
["bitfinex","SOLUSD",1742462910283,12.97940762,134.01,133.96,33.00940762]
["bitfinex","SOLUSD",1742462910660,12.97940762,134.01,133.96,40.47410762]
["bitfinex","SOLUSD",1742462910977,12.97940762,134.01,133.96,40.47420762]
["bitfinex","SOLUSD",1742462911877,12.97940762,134.02,134.0,20.0]
["bitfinex","SOLUSD",1742462912181,93.67940762,134.02,134.0,20.0]
["bitfinex","SOLUSD",1742462913274,12.97940762,134.01,134.0,20.0]
["bitfinex","SOLUSD",1742462915676,93.67940762,134.02,134.01,20.0]
["bitfinex","SOLUSD",1742462916487,80.7,134.02,134.01,20.0]
["bitfinex","SOLUSD",1742462919370,93.67940762,134.02,134.01,20.0]
["bitfinex","SOLUSD",1742462919576,80.7,134.02,134.01,20.0]
["bitfinex","SOLUSD",1742462920178,93.67940762,134.02,134.01,20.0]
["bitfinex","SOLUSD",1742462920490,80.7,134.02,134.0,313.5604]
["bitfinex","SOLUSD",1742462920690,80.7,134.02,134.0,321.023]
["bitfinex","SOLUSD",1742462920990,80.7,134.02,134.0,313.5604]
["bitfinex","SOLUSD",1742462922475,93.67940762,134.02,134.0,313.5604]
["bitfinex","SOLUSD",1742462922872,12.97940762,134.02,134.0,313.5604]
["bitfinex","SOLUSD",1742462923076,80.7,134.04,134.03,20.0]
["bitfinex","SOLUSD",1742462923287,93.67940762,134.04,134.03,20.0]
["bitfinex","SOLUSD",1742462924589,0.063,134.05,134.03,32.97940762]
["bitfinex","SOLUSD",1742462924789,0.063,134.05,134.04,18.64964886]
["bitfinex","SOLUSD",1742462924978,0.063,134.05,134.03,20.0]
["bitfinex","SOLUSD",1742462925172,0.063,134.05,134.04,20.0]
["bitfinex","SOLUSD",1742462926489,0.063,134.05,134.04,332.0]
["bitfinex","SOLUSD",1742462930394,0.063,134.05,134.04,385.63220276]
["bitfinex","SOLUSD",1742462930581,0.063,134.06,134.05,18.64964886]
["bitfinex","SOLUSD",1742462930781,0.063,134.06,134.05,83.54668696]
["bitfinex","SOLUSD",1742462930983,0.063,134.06,134.05,31.62905648]
["bitfinex","SOLUSD",1742462931879,0.063,134.06,134.05,12.97940762]
["bitfinex","SOLUSD",1742462933599,0.063,134.06,134.05,324.97940762]
["bitfinex","SOLUSD",1742462933798,0.063,134.06,134.05,312.0]
["bitfinex","SOLUSD",1742462934692,11.92498833,134.09,134.08,20.0]
["bitfinex","SOLUSD",1742462935980,0.063,134.1,134.06,20.0]
["bitfinex","SOLUSD",1742462936305,0.063,134.1,134.09,20.0]
["bitfinex","SOLUSD",1742462941702,13.04240762,134.1,134.09,20.0]
["bitfinex","SOLUSD",1742462943300,13.04240762,134.1,134.08,20.0]
["bitfinex","SOLUSD",1742462943490,12.97940762,134.09,134.08,20.0]
["bitfinex","SOLUSD",1742462943804,0.14216157,134.08,134.02,18.64964886]
["bitfinex","SOLUSD",1742462943985,80.7,134.07,134.05,20.0]
["bitfinex","SOLUSD",1742462944788,12.97940762,134.06,134.05,20.0]
["bitfinex","SOLUSD",1742462949904,93.67940762,134.06,134.05,20.0]
["bitfinex","SOLUSD",1742462950289,93.67940762,134.06,134.03,20.0]
["bitfinex","SOLUSD",1742462950501,12.97940762,134.04,134.03,20.0]
["bitfinex","SOLUSD",1742462953388,12.97940762,134.04,134.02,312.03]
["bitfinex","SOLUSD",1742462954188,12.97940762,134.05,134.02,312.03]
["bitfinex","SOLUSD",1742462954388,93.67940762,134.06,134.05,20.0]
["bitfinex","SOLUSD",1742462959496,93.67940762,134.06,134.03,20.0]
["bitfinex","SOLUSD",1742462959692,12.97940762,134.04,134.03,20.0]
["bitfinex","SOLUSD",1742462961505,12.97940762,134.04,134.02,20.03]
["bitfinex","SOLUSD",1742462961716,12.97940762,134.03,134.02,20.03]
["bitfinex","SOLUSD",1742462962095,12.97940762,134.04,134.02,20.03]
["bitfinex","SOLUSD",1742462962620,12.97940762,134.04,134.03,20.0]
["bitfinex","SOLUSD",1742462963511,93.67940762,134.05,134.03,20.0]
["bitfinex","SOLUSD",1742462963697,80.7,134.05,134.02,20.03]
["bitfinex","SOLUSD",1742462964732,80.7,134.09,134.04,32.97940762]
["bitfinex","SOLUSD",1742462965018,80.7,134.09,134.08,20.0]
["bitfinex","SOLUSD",1742462967718,93.67940762,134.09,134.05,20.0]
["bitfinex","SOLUSD",1742462967898,93.67940762,134.09,134.07,20.0]
["bitfinex","SOLUSD",1742462968509,93.67940762,134.09,134.06,20.0]
["bitfinex","SOLUSD",1742462968510,12.97940762,134.08,134.06,20.0]
["bitfinex","SOLUSD",1742462968700,12.97940762,134.07,134.06,20.0]
["bitfinex","SOLUSD",1742462969947,12.97940762,134.08,134.07,20.0]
["bitfinex","SOLUSD",1742462977624,93.74240762,134.09,134.07,20.0]
["bitfinex","SOLUSD",1742462977814,93.74240762,134.09,134.08,20.0]
["bitfinex","SOLUSD",1742462978831,80.763,134.09,134.08,20.0]
["bitfinex","SOLUSD",1742462979532,80.763,134.09,134.07,26.81810762]
["bitfinex","SOLUSD",1742462979735,0.063,134.09,134.07,26.81810762]
["bitfinex","SOLUSD",1742462980631,0.063,134.09,134.07,13.8387]
["bitfinex","SOLUSD",1742462982227,0.063,134.09,134.07,6.38]
["bitfinex","SOLUSD",1742462982445,0.063,134.09,134.07,318.38]
["bitfinex","SOLUSD",1742462982930,12.97940762,134.08,134.07,6.38]
["bitfinex","SOLUSD",1742462983240,12.97940762,134.08,134.07,20.0]
["bitfinex","SOLUSD",1742462985415,12.97940762,134.08,134.06,20.0]
["bitfinex","SOLUSD",1742462985636,12.97940762,134.07,134.06,20.0]
["bitfinex","SOLUSD",1742462985834,0.063,134.09,134.08,20.0]
["bitfinex","SOLUSD",1742462986043,0.063,134.09,134.08,351.39940762]
["bitfinex","SOLUSD",1742462987638,0.063,134.09,134.08,358.85760762]
["bitfinex","SOLUSD",1742462988633,0.063,134.09,134.08,351.39940762]
["bitfinex","SOLUSD",1742462988842,0.063,134.09,134.08,338.42]
["bitfinex","SOLUSD",1742462989336,0.063,134.09,134.08,345.8782]
["bitfinex","SOLUSD",1742462989517,0.063,134.09,134.08,366.15506402]
["bitfinex","SOLUSD",1742462991337,0.063,134.09,134.08,345.8782]
["bitfinex","SOLUSD",1742462995353,0.063,134.09,134.08,384.80471288]
["bitfinex","SOLUSD",1742463000627,0.063,134.09,134.08,384.76471288]
["bitfinex","SOLUSD",1742463003349,0.063,134.09,134.08,72.76471288]
["bitfinex","SOLUSD",1742463003730,0.063,134.09,134.08,73.04903602]
["bitfinex","SOLUSD",1742463006248,0.063,134.09,134.08,385.04903602]
["bitfinex","SOLUSD",1742463007349,0.063,134.09,134.08,391.46223602]
["bitfinex","SOLUSD",1742463009270,0.063,134.09,134.08,384.15440546]
["bitfinex","SOLUSD",1742463011132,0.063,134.09,134.08,377.77440546]
["bitfinex","SOLUSD",1742463011351,0.063,134.09,134.08,377.74120546]
["bitfinex","SOLUSD",1742463017137,0.063,134.09,134.08,357.00964886]
["bitfinex","SOLUSD",1742463017336,0.063,134.09,134.08,364.46784886]
["bitfinex","SOLUSD",1742463017666,0.063,134.09,134.08,377.72120546]
["bitfinex","SOLUSD",1742463018356,0.063,134.09,134.08,378.0055286]
["bitfinex","SOLUSD",1742463019263,0.063,134.1,134.09,18.64964886]
["bitfinex","SOLUSD",1742463019465,0.063,134.1,134.09,33.3054649]
["bitfinex","SOLUSD",1742463019652,0.063,134.1,134.09,33.16330333]
["bitfinex","SOLUSD",1742463019852,0.063,134.1,134.09,32.1873286]
["bitfinex","SOLUSD",1742463020667,0.063,134.1,134.09,33.7575286]
["bitfinex","SOLUSD",1742463020962,0.063,134.1,134.09,41.2151286]
["bitfinex","SOLUSD",1742463021161,0.063,134.1,134.09,123.8151286]
["bitfinex","SOLUSD",1742463021351,0.063,134.1,134.09,143.8151286]
["bitfinex","SOLUSD",1742463022562,0.063,134.1,134.09,455.8151286]
["bitfinex","SOLUSD",1742463024368,0.063,134.1,134.09,435.8151286]
["bitfinex","SOLUSD",1742463024572,0.063,134.1,134.09,434.2449286]
["bitfinex","SOLUSD",1742463024742,0.063,134.1,134.09,420.84941043]
["bitfinex","SOLUSD",1742463024942,0.063,134.1,134.09,427.20941043]
["bitfinex","SOLUSD",1742463025158,0.063,134.1,134.09,419.893972]
["bitfinex","SOLUSD",1742463025359,0.063,134.1,134.09,419.60964886]
["bitfinex","SOLUSD",1742463027969,0.063,134.1,134.09,427.06724886]
["bitfinex","SOLUSD",1742463028355,0.063,134.1,134.09,344.46724886]
["bitfinex","SOLUSD",1742463030000,0.063,134.1,134.09,32.46724886]
["bitfinex","SOLUSD",1742463031372,0.063,134.1,134.09,25.00964886]
["bitfinex","SOLUSD",1742463031560,0.063,134.1,134.09,6.36]
["bitfinex","SOLUSD",1742463032859,0.063,134.1,134.09,13.8176]
["bitfinex","SOLUSD",1742463033058,0.063,134.1,134.09,325.8176]
["bitfinex","SOLUSD",1742463035372,0.063,134.1,134.09,318.36]
["bitfinex","SOLUSD",1742463038770,0.063,134.1,134.09,325.8176]
["bitfinex","SOLUSD",1742463039381,0.063,134.1,134.09,13.8176]
["bitfinex","SOLUSD",1742463039978,0.063,134.1,134.09,32.49724886]
["bitfinex","SOLUSD",1742463040361,0.063,134.1,134.09,45.46628232]
["bitfinex","SOLUSD",1742463042274,0.063,134.1,134.09,344.49724886]
["bitfinex","SOLUSD",1742463042467,0.063,134.1,134.09,337.03964886]
["bitfinex","SOLUSD",1742463047691,13.03203346,134.1,134.09,318.39]
["bitfinex","SOLUSD",1742463048773,13.03203346,134.1,134.09,6.39]
["bitfinex","SOLUSD",1742463048972,0.063,134.1,134.09,6.39]
["bitfinex","SOLUSD",1742463049171,0.063,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742463050188,0.063,134.1,134.09,18.67964886]
["bitfinex","SOLUSD",1742463051693,0.063,134.1,134.09,338.13724886]
["bitfinex","SOLUSD",1742463052793,0.063,134.1,134.09,351.10628232]
["bitfinex","SOLUSD",1742463052984,0.063,134.1,134.09,39.39060546]
["bitfinex","SOLUSD",1742463055982,0.063,134.1,134.09,351.39060546]
["bitfinex","SOLUSD",1742463062406,0.063,134.1,134.09,338.13724886]
["bitfinex","SOLUSD",1742463062898,0.063,134.1,134.09,330.67964886]
["bitfinex","SOLUSD",1742463063108,13.03203346,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742463065300,0.063,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742463066086,0.063,134.1,134.09,312.03]
["bitfinex","SOLUSD",1742463068706,13.03203346,134.1,134.09,312.03]
["bitfinex","SOLUSD",1742463069307,13.03203346,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742463071797,13.03203346,134.1,134.09,20.03]
["bitfinex","SOLUSD",1742463071995,13.03203346,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742463072297,19.35759503,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742463072887,19.4997566,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742463073087,1.67936157,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742463073298,14.64839503,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742463074589,14.7905566,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742463074792,13.11119503,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742463075895,12.96903346,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742463079522,13.11119503,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742463081912,13.2533566,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742463082813,13.2533566,134.07,134.05,0.03]
["bitfinex","SOLUSD",1742463082814,0.14216157,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742463083117,0.28432314,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742463083328,12.96903346,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742463084038,12.96903346,133.97,133.96,20.03]
["bitfinex","SOLUSD",1742463084517,12.96903346,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742463084894,12.96903346,133.97,133.96,20.03]
["bitfinex","SOLUSD",1742463085512,12.96903346,133.97,133.96,332.03]
["bitfinex","SOLUSD",1742463088021,12.96903346,133.98,133.96,332.03]
["bitfinex","SOLUSD",1742463088204,12.96903346,133.99,133.96,332.03]
["bitfinex","SOLUSD",1742463088395,12.96903346,133.99,133.96,339.4948]
["bitfinex","SOLUSD",1742463088599,12.96903346,133.99,133.96,27.4948]
["bitfinex","SOLUSD",1742463088798,12.96903346,133.99,133.98,20.0]
["bitfinex","SOLUSD",1742463089404,12.96903346,134.02,133.97,39.08298232]
["bitfinex","SOLUSD",1742463089603,12.96903346,134.02,134.01,20.0]
["bitfinex","SOLUSD",1742463090202,12.96903346,134.03,134.01,20.0]
["bitfinex","SOLUSD",1742463090728,12.96903346,134.02,134.01,20.0]
["bitfinex","SOLUSD",1742463091309,12.96903346,134.02,133.98,6.36]
["bitfinex","SOLUSD",1742463091623,12.96903346,133.99,133.98,6.36]
["bitfinex","SOLUSD",1742463091836,12.96903346,133.99,133.96,312.03]
["bitfinex","SOLUSD",1742463092033,12.96903346,133.97,133.96,312.03]
["bitfinex","SOLUSD",1742463095205,12.96903346,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742463096921,12.96903346,133.99,133.97,20.0]
["bitfinex","SOLUSD",1742463097229,93.66903346,134.0,133.97,20.0]
["bitfinex","SOLUSD",1742463097526,93.66903346,134.0,133.96,18.67964886]
["bitfinex","SOLUSD",1742463098125,12.96903346,134.02,133.99,38.64964886]
["bitfinex","SOLUSD",1742463098316,12.96903346,134.03,133.99,45.00964886]
["bitfinex","SOLUSD",1742463099432,12.96903346,134.03,133.99,52.47254886]
["bitfinex","SOLUSD",1742463099626,12.96903346,134.02,133.99,52.47254886]
["bitfinex","SOLUSD",1742463101636,12.96903346,134.02,133.99,364.47254886]
["bitfinex","SOLUSD",1742463103336,12.96903346,134.04,134.0,18.64964886]
["bitfinex","SOLUSD",1742463103528,12.96903346,134.03,134.0,18.64964886]
["bitfinex","SOLUSD",1742463104940,12.96903346,134.02,134.0,18.64964886]
["bitfinex","SOLUSD",1742463106522,12.96903346,134.02,134.0,330.64964886]
["bitfinex","SOLUSD",1742463106725,80.7,134.06,134.0,338.11224886]
["bitfinex","SOLUSD",1742463106922,80.7,134.08,134.0,338.11224886]
["bitfinex","SOLUSD",1742463107126,12.96903346,134.04,134.0,351.08128232]
["bitfinex","SOLUSD",1742463108146,12.96903346,134.03,134.02,20.0]
["bitfinex","SOLUSD",1742463110149,12.96903346,134.04,134.02,27.4615]
["bitfinex","SOLUSD",1742463110636,12.96903346,134.05,134.02,27.4615]
["bitfinex","SOLUSD",1742463110841,12.96903346,134.07,134.03,6.36]
["bitfinex","SOLUSD",1742463111439,12.96903346,134.08,134.04,18.64964886]
["bitfinex","SOLUSD",1742463111644,13.03203346,134.09,134.04,31.61868232]
["bitfinex","SOLUSD",1742463112746,13.03203346,134.09,134.05,7.4599]
["bitfinex","SOLUSD",1742463113846,13.03203346,134.09,134.05,319.4599]
["bitfinex","SOLUSD",1742463114548,12.96903346,134.08,134.05,312.0]
["bitfinex","SOLUSD",1742463115151,12.96903346,134.08,134.05,319.4596]
["bitfinex","SOLUSD",1742463115546,0.063,134.09,134.08,20.0]
["bitfinex","SOLUSD",1742463115724,0.063,134.09,134.08,45.00964886]
["bitfinex","SOLUSD",1742463116143,0.063,134.09,134.08,26.36]
["bitfinex","SOLUSD",1742463117234,13.03203346,134.09,134.08,26.36]
["bitfinex","SOLUSD",1742463117429,13.03203346,134.09,134.08,6.36]
["bitfinex","SOLUSD",1742463117629,93.73203346,134.09,134.04,18.64964886]
["bitfinex","SOLUSD",1742463117838,12.96903346,134.06,134.05,6.36]
["bitfinex","SOLUSD",1742463118333,12.96903346,134.07,134.05,6.36]
["bitfinex","SOLUSD",1742463118533,12.96903346,134.08,134.05,6.36]
["bitfinex","SOLUSD",1742463119552,12.96903346,134.08,134.05,318.36]
["bitfinex","SOLUSD",1742463120751,12.96903346,134.07,134.05,318.36]
["bitfinex","SOLUSD",1742463121157,12.96903346,134.06,134.05,6.36]
["bitfinex","SOLUSD",1742463122445,12.96903346,134.06,134.05,20.0]
["bitfinex","SOLUSD",1742463123143,12.96903346,134.06,134.03,6.36]
["bitfinex","SOLUSD",1742463123354,12.96903346,134.05,134.03,6.36]
["bitfinex","SOLUSD",1742463124135,12.96903346,134.05,134.03,318.36]
["bitfinex","SOLUSD",1742463124646,12.96903346,134.06,134.03,325.8209]
["bitfinex","SOLUSD",1742463125956,80.7,134.08,134.05,27.4599]
["bitfinex","SOLUSD",1742463126134,93.66903346,134.08,134.05,27.4599]
["bitfinex","SOLUSD",1742463126654,80.7,134.08,134.05,27.4599]
["bitfinex","SOLUSD",1742463127236,80.7,134.08,134.05,40.42893346]
["bitfinex","SOLUSD",1742463129359,0.063,134.09,134.08,38.64964886]
["bitfinex","SOLUSD",1742463129562,0.063,134.09,134.08,57.97868232]
["bitfinex","SOLUSD",1742463130138,0.063,134.09,134.08,369.97868232]
["bitfinex","SOLUSD",1742463130337,0.063,134.09,134.08,377.43688232]
["bitfinex","SOLUSD",1742463130568,0.063,134.09,134.08,377.72120546]
["bitfinex","SOLUSD",1742463130938,0.063,134.09,134.08,357.00964886]
["bitfinex","SOLUSD",1742463132436,0.063,134.09,134.08,350.64964886]
["bitfinex","SOLUSD",1742463132947,0.063,134.09,134.08,357.00964886]
["bitfinex","SOLUSD",1742463133763,0.063,134.09,134.08,364.46784886]
["bitfinex","SOLUSD",1742463133953,0.063,134.09,134.08,384.74589973]
["bitfinex","SOLUSD",1742463135357,0.063,134.09,134.08,385.03022287]
["bitfinex","SOLUSD",1742463136947,0.063,134.09,134.08,45.293972]
["bitfinex","SOLUSD",1742463137149,0.063,134.09,134.08,52.752172]
["bitfinex","SOLUSD",1742463137649,0.063,134.09,134.08,73.03022287]
["bitfinex","SOLUSD",1742463139950,0.063,134.09,134.08,385.03022287]
["bitfinex","SOLUSD",1742463140767,0.063,134.09,134.08,384.54922287]
["bitfinex","SOLUSD",1742463141679,0.063,134.09,134.08,384.83354601]
["bitfinex","SOLUSD",1742463142147,0.063,134.09,134.08,388.64059037]
["bitfinex","SOLUSD",1742463142348,0.063,134.09,134.08,76.64059037]
["bitfinex","SOLUSD",1742463145461,0.063,134.09,134.08,388.64059037]
["bitfinex","SOLUSD",1742463148845,0.063,134.09,134.08,585.82059037]
["bitfinex","SOLUSD",1742463150184,0.0001,134.09,134.08,605.82059037]
["bitfinex","SOLUSD",1742463150969,0.0001,134.09,134.08,607.45689037]
["bitfinex","SOLUSD",1742463151170,0.0001,134.09,134.08,600.14371164]
["bitfinex","SOLUSD",1742463152072,0.063,134.1,134.09,19.21829514]
["bitfinex","SOLUSD",1742463152257,0.063,134.1,134.09,33.30101475]
["bitfinex","SOLUSD",1742463154148,0.063,134.1,134.09,40.75861475]
["bitfinex","SOLUSD",1742463154776,0.063,134.1,134.09,46.00076728]
["bitfinex","SOLUSD",1742463155364,0.063,134.1,134.09,358.00076728]
["bitfinex","SOLUSD",1742463157610,0.063,134.1,134.09,440.60076728]
["bitfinex","SOLUSD",1742463168081,0.063,134.1,134.09,440.60076728]
["bitfinex","SOLUSD",1742463172384,0.063,134.1,134.09,344.46724886]
["bitfinex","SOLUSD",1742463172567,0.063,134.1,134.09,344.751572]
["bitfinex","SOLUSD",1742463172767,0.063,134.1,134.09,337.293972]
["bitfinex","SOLUSD",1742463172980,0.063,134.1,134.09,344.751572]
["bitfinex","SOLUSD",1742463173189,0.063,134.1,134.09,18.64964886]
["bitfinex","SOLUSD",1742463173394,0.063,134.1,134.09,25.00964886]
["bitfinex","SOLUSD",1742463174465,13.02787214,134.1,134.09,6.36]
["bitfinex","SOLUSD",1742463174671,13.02787214,134.1,134.08,203.57]
["bitfinex","SOLUSD",1742463174870,12.96487214,134.09,134.08,222.21964886]
["bitfinex","SOLUSD",1742463175592,12.96487214,134.09,134.08,203.57]
["bitfinex","SOLUSD",1742463176170,12.96487214,134.09,134.08,515.57]
["bitfinex","SOLUSD",1742463176371,12.96487214,134.09,134.08,509.21]
["bitfinex","SOLUSD",1742463176571,0.063,134.1,134.08,312.03]
["bitfinex","SOLUSD",1742463176887,12.96487214,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742463179490,93.66487214,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742463180393,1.5898,134.08,134.03,312.0]
["bitfinex","SOLUSD",1742463180592,12.96487214,134.04,134.03,312.0]
["bitfinex","SOLUSD",1742463181276,12.96487214,134.04,134.02,197.17]
["bitfinex","SOLUSD",1742463182296,12.96487214,134.05,134.04,20.0]
["bitfinex","SOLUSD",1742463184500,12.96487214,134.05,134.04,27.4604]
["bitfinex","SOLUSD",1742463184990,12.96487214,134.06,134.04,27.4604]
["bitfinex","SOLUSD",1742463185178,80.7,134.07,134.05,18.64964886]
["bitfinex","SOLUSD",1742463185379,14.55467214,134.08,134.05,25.00964886]
["bitfinex","SOLUSD",1742463186897,12.96487214,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1742463187098,12.96487214,134.09,134.08,20.0]
["bitfinex","SOLUSD",1742463187298,80.763,134.1,134.08,20.0]
["bitfinex","SOLUSD",1742463187299,13.02787214,134.1,134.08,20.0]
["bitfinex","SOLUSD",1742463188184,13.02787214,134.1,134.08,332.0]
["bitfinex","SOLUSD",1742463188400,0.063,134.1,134.09,18.64964886]
["bitfinex","SOLUSD",1742463188905,0.063,134.1,134.09,32.46724886]
["bitfinex","SOLUSD",1742463189089,0.063,134.1,134.09,25.00964886]
["bitfinex","SOLUSD",1742463189792,0.063,134.1,134.09,32.46724886]
["bitfinex","SOLUSD",1742463190486,0.063,134.1,134.09,25.00964886]
["bitfinex","SOLUSD",1742463191081,0.063,134.1,134.09,32.46724886]
["bitfinex","SOLUSD",1742463192502,0.063,134.1,134.09,45.432121]
["bitfinex","SOLUSD",1742463192798,0.063,134.1,134.09,45.71644414]
["bitfinex","SOLUSD",1742463194408,0.063,134.1,134.09,357.71644414]
["bitfinex","SOLUSD",1742463194798,0.063,134.1,134.09,358.00076728]
["bitfinex","SOLUSD",1742463195008,0.0001,134.1,134.09,378.00076728]
["bitfinex","SOLUSD",1742463196186,0.0001,134.1,134.09,358.00076728]
["bitfinex","SOLUSD",1742463197810,0.0001,134.1,134.09,378.00076728]
["bitfinex","SOLUSD",1742463201289,0.0001,134.1,134.09,575.16076728]
["bitfinex","SOLUSD",1742463202516,0.0001,134.1,134.09,657.76076728]
["bitfinex","SOLUSD",1742463208616,0.0001,134.1,134.09,657.79076728]
["bitfinex","SOLUSD",1742463214919,0.0001,134.1,134.09,794.09076728]
["bitfinex","SOLUSD",1742463223509,0.0001,134.1,134.09,774.76589514]
["bitfinex","SOLUSD",1742463223710,0.0001,134.1,134.09,794.09076728]
["bitfinex","SOLUSD",1742463223929,0.0001,134.1,134.09,767.44644414]
["bitfinex","SOLUSD",1742463224139,0.0001,134.1,134.09,554.622121]
["bitfinex","SOLUSD",1742463224431,0.0001,134.1,134.09,554.90644414]
["bitfinex","SOLUSD",1742463226734,0.0001,134.1,134.09,555.19076728]
["bitfinex","SOLUSD",1742463229938,0.0001,134.1,134.09,542.22589514]
["bitfinex","SOLUSD",1742463230127,0.0001,134.1,134.09,541.941572]
["bitfinex","SOLUSD",1742463231515,0.0001,134.1,134.09,554.90644414]
["bitfinex","SOLUSD",1742463232237,0.0001,134.1,134.09,548.54644414]
["bitfinex","SOLUSD",1742463232439,0.0001,134.1,134.09,554.90644414]
["bitfinex","SOLUSD",1742463232740,0.0001,134.1,134.09,555.19076728]
["bitfinex","SOLUSD",1742463233036,0.0001,134.1,134.09,575.19076728]
["bitfinex","SOLUSD",1742463233238,0.0001,134.11,134.1,0.28432314]
["bitfinex","SOLUSD",1742463233415,0.063,134.14,134.13,20.28432314]
["bitfinex","SOLUSD",1742463233620,0.063,134.14,134.13,45.313972]
["bitfinex","SOLUSD",1742463233821,0.063,134.14,134.13,58.27884414]
["bitfinex","SOLUSD",1742463234023,0.063,134.14,134.13,58.56316728]
["bitfinex","SOLUSD",1742463234342,0.063,134.14,134.13,45.59829514]
["bitfinex","SOLUSD",1742463234639,0.063,134.14,134.13,45.313972]
["bitfinex","SOLUSD",1742463236139,0.063,134.14,134.13,52.769372]
["bitfinex","SOLUSD",1742463236318,0.063,134.14,134.13,364.769372]
["bitfinex","SOLUSD",1742463237937,0.063,134.14,134.13,378.01856728]
["bitfinex","SOLUSD",1742463240341,0.063,134.14,134.13,364.769372]
["bitfinex","SOLUSD",1742463240647,13.02787214,134.14,134.13,357.02964886]
["bitfinex","SOLUSD",1742463240837,13.02787214,134.14,134.13,38.64964886]
["bitfinex","SOLUSD",1742463242548,19.51027214,134.14,134.13,38.64964886]
["bitfinex","SOLUSD",1742463243349,19.51027214,134.14,134.13,20.0]
["bitfinex","SOLUSD",1742463243543,19.51027214,134.14,134.12,6.38]
["bitfinex","SOLUSD",1742463243734,12.96487214,134.13,134.12,25.02964886]
["bitfinex","SOLUSD",1742463243922,12.96487214,134.13,134.12,337.02964886]
["bitfinex","SOLUSD",1742463244141,12.96487214,134.13,134.12,330.64964886]
["bitfinex","SOLUSD",1742463246452,14.62007214,134.13,134.1,18.64964886]
["bitfinex","SOLUSD",1742463246636,12.96487214,134.11,134.1,18.64964886]
["bitfinex","SOLUSD",1742463246829,12.96487214,134.11,134.1,20.0]
["bitfinex","SOLUSD",1742463247659,12.96487214,134.11,134.09,0.03]
["bitfinex","SOLUSD",1742463247837,12.96487214,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742463249354,12.96487214,134.1,134.09,312.03]
["bitfinex","SOLUSD",1742463249652,12.96487214,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742463250353,19.44307214,134.1,134.09,0.03]
["bitfinex","SOLUSD",1742463250649,80.7,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742463250848,14.51147214,134.05,134.02,6.41]
["bitfinex","SOLUSD",1742463251033,14.51147214,134.05,134.02,25.05964886]
["bitfinex","SOLUSD",1742463251034,12.96487214,134.03,134.02,25.05964886]
["bitfinex","SOLUSD",1742463251955,12.96487214,134.03,134.02,32.52114886]
["bitfinex","SOLUSD",1742463252451,12.96487214,134.05,134.03,18.64964886]
["bitfinex","SOLUSD",1742463252633,12.96487214,134.06,134.05,20.0]
["bitfinex","SOLUSD",1742463253450,1.6047,134.08,134.05,20.0]
["bitfinex","SOLUSD",1742463253651,12.96487214,134.07,134.06,18.64964886]
["bitfinex","SOLUSD",1742463254837,12.96487214,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1742463255043,14.56957214,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1742463255356,12.96487214,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1742463255740,12.96487214,134.07,134.06,38.64964886]
["bitfinex","SOLUSD",1742463256237,12.96487214,134.08,134.06,38.64964886]
["bitfinex","SOLUSD",1742463256439,12.96487214,134.08,134.06,350.64964886]
["bitfinex","SOLUSD",1742463256753,12.96487214,134.09,134.07,18.64964886]
["bitfinex","SOLUSD",1742463256951,12.96487214,134.08,134.06,26.4]
["bitfinex","SOLUSD",1742463257147,12.96487214,134.07,134.06,6.4]
["bitfinex","SOLUSD",1742463257547,12.96487214,134.07,134.04,18.64964886]
["bitfinex","SOLUSD",1742463257862,12.96487214,134.07,134.05,7.4599]
["bitfinex","SOLUSD",1742463259640,12.96487214,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1742463259840,12.96487214,134.06,134.04,26.10984886]
["bitfinex","SOLUSD",1742463260061,12.96487214,134.06,134.05,330.64964886]
["bitfinex","SOLUSD",1742463260451,12.96487214,134.06,134.05,312.0]
["bitfinex","SOLUSD",1742463260652,12.96487214,134.06,134.03,18.64964886]
["bitfinex","SOLUSD",1742463260971,12.96487214,134.04,134.03,25.04964886]
["bitfinex","SOLUSD",1742463261261,12.96487214,134.05,134.03,25.04964886]
["bitfinex","SOLUSD",1742463261437,12.96487214,134.06,134.03,25.04964886]
["bitfinex","SOLUSD",1742463262061,12.96487214,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1742463262261,12.96487214,134.06,134.05,0.03]
["bitfinex","SOLUSD",1742463262860,12.96487214,134.06,134.05,18.67964886]
["bitfinex","SOLUSD",1742463263352,12.96487214,134.07,134.05,18.67964886]
["bitfinex","SOLUSD",1742463263662,12.96487214,134.07,134.05,330.67964886]
["bitfinex","SOLUSD",1742463264545,12.96487214,134.06,134.05,330.67964886]
["bitfinex","SOLUSD",1742463264746,12.96487214,134.06,134.05,338.13954886]
["bitfinex","SOLUSD",1742463266265,12.96487214,134.07,134.05,338.13954886]
["bitfinex","SOLUSD",1742463267068,12.96487214,134.08,134.05,338.13954886]
["bitfinex","SOLUSD",1742463267252,12.96487214,134.09,134.07,18.64964886]
["bitfinex","SOLUSD",1742463267456,12.96487214,134.1,134.08,18.64964886]
["bitfinex","SOLUSD",1742463268359,12.96487214,134.09,134.07,13.8584]
["bitfinex","SOLUSD",1742463268870,12.96487214,134.09,134.08,18.64964886]
["bitfinex","SOLUSD",1742463270477,12.96487214,134.09,134.08,330.64964886]
["bitfinex","SOLUSD",1742463271572,12.96487214,134.09,134.08,338.10784886]
["bitfinex","SOLUSD",1742463271773,12.96487214,134.09,134.08,330.64964886]
["bitfinex","SOLUSD",1742463272172,12.96487214,134.09,134.08,338.10784886]
["bitfinex","SOLUSD",1742463272869,12.96487214,134.09,134.08,330.64964886]
["bitfinex","SOLUSD",1742463273456,12.96487214,134.09,134.07,6.4]
["bitfinex","SOLUSD",1742463273658,12.96487214,134.08,134.05,18.67964886]
["bitfinex","SOLUSD",1742463273858,12.96487214,134.06,134.05,18.67964886]
["bitfinex","SOLUSD",1742463275567,12.96487214,134.06,134.05,26.13954886]
["bitfinex","SOLUSD",1742463276475,12.96487214,134.06,134.05,338.13954886]
["bitfinex","SOLUSD",1742463276655,12.96487214,134.06,134.05,330.67964886]
["bitfinex","SOLUSD",1742463276855,12.96487214,134.07,134.05,330.67964886]
["bitfinex","SOLUSD",1742463277077,12.96487214,134.07,134.05,338.13934886]
["bitfinex","SOLUSD",1742463277856,12.96487214,134.08,134.05,338.13934886]
["bitfinex","SOLUSD",1742463278473,12.96487214,134.07,134.05,338.13934886]
["bitfinex","SOLUSD",1742463279381,12.96487214,134.07,134.05,26.13934886]
["bitfinex","SOLUSD",1742463281592,12.96487214,134.08,134.06,26.10894886]
["bitfinex","SOLUSD",1742463281887,13.02787214,134.09,134.06,26.10894886]
["bitfinex","SOLUSD",1742463282378,13.02787214,134.09,134.06,338.10894886]
["bitfinex","SOLUSD",1742463283382,0.063,134.09,134.08,38.64964886]
["bitfinex","SOLUSD",1742463283592,0.063,134.09,134.08,58.29884414]
["bitfinex","SOLUSD",1742463283897,0.063,134.09,134.08,65.75704414]
["bitfinex","SOLUSD",1742463284882,0.063,134.09,134.08,52.792172]
["bitfinex","SOLUSD",1742463285675,0.063,134.09,134.08,65.75704414]
["bitfinex","SOLUSD",1742463286260,0.063,134.13,134.12,38.933972]
["bitfinex","SOLUSD",1742463286598,0.063,134.13,134.12,357.333972]
["bitfinex","SOLUSD",1742463287862,0.063,134.13,134.12,364.789972]
["bitfinex","SOLUSD",1742463290568,0.063,134.13,134.12,357.333972]
["bitfinex","SOLUSD",1742463290974,0.063,134.13,134.12,364.789972]
["bitfinex","SOLUSD",1742463294163,0.063,134.13,134.12,357.333972]
["bitfinex","SOLUSD",1742463295278,0.063,134.13,134.12,357.04964886]
["bitfinex","SOLUSD",1742463295482,13.02787214,134.13,134.12,357.04964886]
["bitfinex","SOLUSD",1742463297475,13.02787214,134.13,134.12,18.64964886]
["bitfinex","SOLUSD",1742463298664,0.063,134.13,134.12,26.10564886]
["bitfinex","SOLUSD",1742463300590,0.063,134.13,134.12,330.64964886]
["bitfinex","SOLUSD",1742463300887,0.063,134.13,134.12,338.10564886]
["bitfinex","SOLUSD",1742463303482,0.063,134.13,134.12,26.389972]
["bitfinex","SOLUSD",1742463306489,0.063,134.13,134.12,338.389972]
["bitfinex","SOLUSD",1742463307287,0.063,134.13,134.12,330.933972]
["bitfinex","SOLUSD",1742463307487,0.063,134.13,134.12,338.389972]
["bitfinex","SOLUSD",1742463307896,0.063,134.13,134.12,330.64964886]
["bitfinex","SOLUSD",1742463308071,0.063,134.13,134.12,338.10564886]
["bitfinex","SOLUSD",1742463313290,0.063,134.13,134.12,351.35484414]
["bitfinex","SOLUSD",1742463313672,0.063,134.13,134.12,338.389972]
["bitfinex","SOLUSD",1742463314195,0.063,134.13,134.12,330.933972]
["bitfinex","SOLUSD",1742463314396,0.063,134.13,134.12,330.64964886]
["bitfinex","SOLUSD",1742463314596,0.063,134.13,134.12,338.10564886]
["bitfinex","SOLUSD",1742463315392,0.063,134.13,134.12,330.64964886]
["bitfinex","SOLUSD",1742463315575,0.063,134.13,134.12,338.10564886]
["bitfinex","SOLUSD",1742463316283,0.063,134.13,134.12,330.64964886]
["bitfinex","SOLUSD",1742463316482,0.063,134.13,134.12,338.10564886]
["bitfinex","SOLUSD",1742463316694,13.02787214,134.13,134.12,330.64964886]
["bitfinex","SOLUSD",1742463317397,0.063,134.13,134.12,338.10564886]
["bitfinex","SOLUSD",1742463318299,0.063,134.13,134.12,338.389972]
["bitfinex","SOLUSD",1742463318494,0.063,134.13,134.12,338.53213357]
["bitfinex","SOLUSD",1742463318689,0.063,134.13,134.12,39.63916728]
["bitfinex","SOLUSD",1742463319601,0.063,134.13,134.12,19.21829514]
["bitfinex","SOLUSD",1742463321003,0.063,134.13,134.12,18.933972]
["bitfinex","SOLUSD",1742463321313,0.063,134.13,134.12,26.389972]
["bitfinex","SOLUSD",1742463321594,0.063,134.13,134.12,338.389972]
["bitfinex","SOLUSD",1742463322999,0.026,134.14,134.12,338.389972]
["bitfinex","SOLUSD",1742463324699,0.026,134.14,134.12,26.389972]
["bitfinex","SOLUSD",1742463327781,0.026,134.14,134.13,319.4554]
["bitfinex","SOLUSD",1742463329918,0.026,134.14,134.13,312.0]
["bitfinex","SOLUSD",1742463330406,0.026,134.14,134.13,319.4554]
["bitfinex","SOLUSD",1742463330607,0.026,134.14,134.13,312.0]
["bitfinex","SOLUSD",1742463330809,0.026,134.14,134.13,319.4554]
["bitfinex","SOLUSD",1742463331507,0.026,134.14,134.13,312.0]
["bitfinex","SOLUSD",1742463332386,0.026,134.14,134.13,319.4554]
["bitfinex","SOLUSD",1742463333209,0.026,134.14,134.13,312.0]
["bitfinex","SOLUSD",1742463333814,0.026,134.14,134.13,319.4554]
["bitfinex","SOLUSD",1742463335312,0.026,134.14,134.13,312.0]
["bitfinex","SOLUSD",1742463335908,12.99087214,134.14,134.13,312.0]
["bitfinex","SOLUSD",1742463336411,12.99087214,134.14,134.13,318.36]
["bitfinex","SOLUSD",1742463336910,0.026,134.14,134.13,318.36]
["bitfinex","SOLUSD",1742463337504,12.99087214,134.14,134.13,318.36]
["bitfinex","SOLUSD",1742463337732,14.51577214,134.14,134.11,18.64964886]
["bitfinex","SOLUSD",1742463337898,12.96487214,134.12,134.11,18.64964886]
["bitfinex","SOLUSD",1742463339410,12.96487214,134.12,134.11,18.67964886]
["bitfinex","SOLUSD",1742463340727,12.96487214,134.12,134.11,330.67964886]
["bitfinex","SOLUSD",1742463343014,12.99087214,134.14,134.11,338.13614886]
["bitfinex","SOLUSD",1742463344396,12.96487214,134.13,134.11,26.13614886]
["bitfinex","SOLUSD",1742463344609,12.99087214,134.14,134.11,26.13614886]
["bitfinex","SOLUSD",1742463345692,12.96487214,134.13,134.11,26.13614886]
["bitfinex","SOLUSD",1742463346995,12.99087214,134.14,134.11,26.13614886]
["bitfinex","SOLUSD",1742463347319,12.99087214,134.14,134.11,338.13614886]
["bitfinex","SOLUSD",1742463347619,0.026,134.14,134.13,20.0]
["bitfinex","SOLUSD",1742463349118,0.026,134.14,134.13,27.4554]
["bitfinex","SOLUSD",1742463354728,12.99087214,134.14,134.13,27.4554]
["bitfinex","SOLUSD",1742463355328,12.99087214,134.14,134.13,20.0]
["bitfinex","SOLUSD",1742463355622,12.99087214,134.14,134.12,18.64964886]
["bitfinex","SOLUSD",1742463355827,12.96487214,134.13,134.12,18.64964886]
["bitfinex","SOLUSD",1742463356518,12.96487214,134.13,134.11,312.03]
["bitfinex","SOLUSD",1742463356720,147.0916607,134.12,134.11,0.03]
["bitfinex","SOLUSD",1742463357123,66.3916607,134.12,134.08,0.03]
["bitfinex","SOLUSD",1742463357315,12.96487214,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742463362024,19.53373371,134.09,134.05,0.03]
["bitfinex","SOLUSD",1742463362323,64.8243607,134.06,134.02,0.03]
["bitfinex","SOLUSD",1742463362535,12.96487214,134.03,134.02,0.03]
["bitfinex","SOLUSD",1742463363825,1.6606,134.02,134.0,0.03]
["bitfinex","SOLUSD",1742463364006,93.66487214,134.01,134.0,0.03]
["bitfinex","SOLUSD",1742463364206,80.7,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742463364507,12.96487214,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742463364710,1.80276157,134.02,133.97,0.03]
["bitfinex","SOLUSD",1742463364711,64.8243607,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742463364909,12.96487214,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742463366529,64.8243607,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742463366731,80.84216157,133.97,133.95,0.03]
["bitfinex","SOLUSD",1742463366914,93.66487214,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463372026,12.96487214,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463372532,12.96487214,133.97,133.95,0.03]
["bitfinex","SOLUSD",1742463372725,12.96487214,133.97,133.95,312.03]
["bitfinex","SOLUSD",1742463373037,12.96487214,133.96,133.95,312.03]
["bitfinex","SOLUSD",1742463373332,20.32311209,133.96,133.95,319.4954]
["bitfinex","SOLUSD",1742463373532,20.32311209,133.96,133.95,7.4954]
["bitfinex","SOLUSD",1742463374027,20.32311209,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463376236,80.7,133.99,133.95,0.03]
["bitfinex","SOLUSD",1742463376419,20.32311209,133.96,133.95,312.03]
["bitfinex","SOLUSD",1742463377335,20.32311209,133.97,133.95,312.03]
["bitfinex","SOLUSD",1742463377633,20.32311209,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463378244,20.32311209,133.96,133.95,7.4954]
["bitfinex","SOLUSD",1742463378536,20.32311209,133.97,133.95,7.4954]
["bitfinex","SOLUSD",1742463379430,20.32311209,133.97,133.95,0.03]
["bitfinex","SOLUSD",1742463380620,20.32311209,133.97,133.95,312.03]
["bitfinex","SOLUSD",1742463382143,20.32311209,133.97,133.95,319.4951]
["bitfinex","SOLUSD",1742463382934,20.32311209,133.97,133.95,312.03]
["bitfinex","SOLUSD",1742463384547,20.32311209,133.97,133.95,319.4953]
["bitfinex","SOLUSD",1742463387431,20.32311209,133.97,133.95,312.03]
["bitfinex","SOLUSD",1742463389447,20.32311209,133.96,133.95,330.67964886]
["bitfinex","SOLUSD",1742463390148,20.32311209,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463390446,21.95401209,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463393251,14.64351387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463394452,13.01261387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463399129,80.763,133.97,133.95,0.03]
["bitfinex","SOLUSD",1742463399332,13.01261387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463402854,0.063,133.97,133.95,0.03]
["bitfinex","SOLUSD",1742463403152,13.01261387,133.96,133.95,18.67964886]
["bitfinex","SOLUSD",1742463404129,13.07561387,133.96,133.95,18.67964886]
["bitfinex","SOLUSD",1742463405271,13.07561387,133.96,133.95,26.14504886]
["bitfinex","SOLUSD",1742463406151,13.07561387,133.96,133.95,20.03]
["bitfinex","SOLUSD",1742463407258,13.07561387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463407430,19.45561387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463412789,13.07561387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463413966,13.07561387,133.96,133.95,20.03]
["bitfinex","SOLUSD",1742463424564,13.07561387,133.96,133.95,27.4954]
["bitfinex","SOLUSD",1742463425974,13.07561387,133.96,133.95,20.03]
["bitfinex","SOLUSD",1742463431072,13.07561387,133.96,133.95,27.4954]
["bitfinex","SOLUSD",1742463431272,0.063,133.96,133.95,27.4954]
["bitfinex","SOLUSD",1742463431478,0.063,133.96,133.95,46.14504886]
["bitfinex","SOLUSD",1742463433758,13.07561387,133.96,133.95,46.14504886]
["bitfinex","SOLUSD",1742463434280,13.07561387,133.96,133.95,38.67964886]
["bitfinex","SOLUSD",1742463434577,13.07561387,133.96,133.95,20.03]
["bitfinex","SOLUSD",1742463435975,13.07561387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463437078,13.07561387,133.96,133.95,20.03]
["bitfinex","SOLUSD",1742463445691,13.07561387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463453290,13.07561387,133.96,133.95,20.03]
["bitfinex","SOLUSD",1742463453993,13.07561387,133.96,133.95,27.4954]
["bitfinex","SOLUSD",1742463455104,0.063,133.96,133.95,46.14504886]
["bitfinex","SOLUSD",1742463455280,0.063,133.96,133.95,46.429372]
["bitfinex","SOLUSD",1742463455596,0.063,133.97,133.96,25.29849514]
["bitfinex","SOLUSD",1742463455782,0.063,133.97,133.96,38.31110901]
["bitfinex","SOLUSD",1742463455988,0.063,133.97,133.96,45.49168587]
["bitfinex","SOLUSD",1742463457291,0.063,133.97,133.96,32.479072]
["bitfinex","SOLUSD",1742463458185,0.063,133.97,133.96,357.49168587]
["bitfinex","SOLUSD",1742463459875,13.07561387,133.97,133.95,0.03]
["bitfinex","SOLUSD",1742463460077,13.01261387,133.96,133.95,18.67964886]
["bitfinex","SOLUSD",1742463460282,13.01261387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463460509,13.01261387,133.96,133.95,20.03]
["bitfinex","SOLUSD",1742463460885,13.01261387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463461277,13.01261387,133.96,133.95,20.03]
["bitfinex","SOLUSD",1742463462701,13.01261387,133.96,133.95,27.4954]
["bitfinex","SOLUSD",1742463462879,13.07561387,133.97,133.95,27.4954]
["bitfinex","SOLUSD",1742463464910,0.063,133.96,133.95,46.14504886]
["bitfinex","SOLUSD",1742463465280,13.07561387,133.96,133.95,46.14504886]
["bitfinex","SOLUSD",1742463465779,0.063,133.96,133.95,46.14504886]
["bitfinex","SOLUSD",1742463468209,0.063,133.96,133.95,46.429372]
["bitfinex","SOLUSD",1742463468393,0.063,133.96,133.95,65.82198587]
["bitfinex","SOLUSD",1742463468699,0.063,133.96,133.95,66.10630901]
["bitfinex","SOLUSD",1742463469092,0.063,133.96,133.95,52.52504886]
["bitfinex","SOLUSD",1742463470380,0.063,133.96,133.95,364.52504886]
["bitfinex","SOLUSD",1742463471999,13.01261387,133.97,133.95,345.8754]
["bitfinex","SOLUSD",1742463472201,13.01261387,133.97,133.95,339.4954]
["bitfinex","SOLUSD",1742463473602,13.01261387,133.98,133.95,339.4954]
["bitfinex","SOLUSD",1742463474783,13.01261387,133.98,133.95,27.4954]
["bitfinex","SOLUSD",1742463477005,0.063,133.97,133.95,27.4954]
["bitfinex","SOLUSD",1742463478903,13.07561387,133.97,133.95,27.4954]
["bitfinex","SOLUSD",1742463480320,0.063,133.97,133.95,27.4954]
["bitfinex","SOLUSD",1742463484313,0.063,133.97,133.95,7.4954]
["bitfinex","SOLUSD",1742463486916,0.063,133.97,133.95,319.4954]
["bitfinex","SOLUSD",1742463488316,0.063,133.97,133.96,26.11454886]
["bitfinex","SOLUSD",1742463492017,0.063,133.97,133.96,39.41148587]
["bitfinex","SOLUSD",1742463492313,0.063,133.97,133.96,47.59680901]
["bitfinex","SOLUSD",1742463492516,13.31909569,134.07,134.0,18.64964886]
["bitfinex","SOLUSD",1742463492707,13.01261387,134.04,134.0,31.66226273]
["bitfinex","SOLUSD",1742463492905,16.76977746,134.06,134.0,343.66226273]
["bitfinex","SOLUSD",1742463493102,13.01261387,134.05,134.0,350.02226273]
["bitfinex","SOLUSD",1742463493817,13.01261387,134.05,134.0,353.76020657]
["bitfinex","SOLUSD",1742463494015,13.01261387,134.05,134.01,0.42648471]
["bitfinex","SOLUSD",1742463494326,13.01261387,134.06,134.01,13.43909858]
["bitfinex","SOLUSD",1742463494705,13.01261387,134.06,134.03,18.64964886]
["bitfinex","SOLUSD",1742463495822,13.01261387,134.07,134.03,18.64964886]
["bitfinex","SOLUSD",1742463496618,13.01261387,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1742463497016,12.4296,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1742463497211,13.01261387,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1742463497613,13.01261387,134.07,134.04,319.4604]
["bitfinex","SOLUSD",1742463497801,13.01261387,134.06,134.04,312.0]
["bitfinex","SOLUSD",1742463498017,13.01261387,134.05,134.04,312.0]
["bitfinex","SOLUSD",1742463498215,13.01261387,134.05,134.02,18.64964886]
["bitfinex","SOLUSD",1742463498527,13.01261387,134.04,134.02,18.64964886]
["bitfinex","SOLUSD",1742463499125,13.01261387,134.04,134.02,26.11114886]
["bitfinex","SOLUSD",1742463499429,6.423,134.09,134.02,26.11114886]
["bitfinex","SOLUSD",1742463499430,13.01261387,134.05,134.02,26.11114886]
["bitfinex","SOLUSD",1742463499614,13.01261387,134.05,134.02,18.64964886]
["bitfinex","SOLUSD",1742463500122,13.01261387,134.05,134.02,26.11114886]
["bitfinex","SOLUSD",1742463501126,13.01261387,134.05,134.02,330.64964886]
["bitfinex","SOLUSD",1742463502126,13.01261387,134.05,134.02,338.11094886]
["bitfinex","SOLUSD",1742463504028,6.423,134.09,134.02,338.11094886]
["bitfinex","SOLUSD",1742463504029,13.01261387,134.06,134.02,338.11094886]
["bitfinex","SOLUSD",1742463504221,13.01261387,134.06,134.02,26.11094886]
["bitfinex","SOLUSD",1742463505416,13.07561387,134.06,134.02,26.11094886]
["bitfinex","SOLUSD",1742463506231,0.063,134.06,134.02,39.12356273]
["bitfinex","SOLUSD",1742463506934,0.063,134.06,134.03,13.43909858]
["bitfinex","SOLUSD",1742463507310,0.063,134.06,134.03,325.43909858]
["bitfinex","SOLUSD",1742463508405,0.063,134.06,134.05,18.64964886]
["bitfinex","SOLUSD",1742463509713,0.063,134.06,134.03,19.07613357]
["bitfinex","SOLUSD",1742463510431,0.063,134.06,134.03,26.53693357]
["bitfinex","SOLUSD",1742463510820,0.063,134.06,134.03,26.394772]
["bitfinex","SOLUSD",1742463511633,0.063,134.06,134.03,338.394772]
["bitfinex","SOLUSD",1742463512933,0.063,134.06,134.03,338.394872]
["bitfinex","SOLUSD",1742463513725,13.01261387,134.05,134.03,330.64964886]
["bitfinex","SOLUSD",1742463513908,13.01261387,134.05,134.03,18.64964886]
["bitfinex","SOLUSD",1742463514631,13.01261387,134.05,134.03,26.11054886]
["bitfinex","SOLUSD",1742463516131,13.01261387,134.05,134.03,18.64964886]
["bitfinex","SOLUSD",1742463517022,13.01261387,134.05,134.03,330.64964886]
["bitfinex","SOLUSD",1742463517325,13.01261387,134.05,134.03,338.11054886]
["bitfinex","SOLUSD",1742463518138,13.01261387,134.05,134.03,330.64964886]
["bitfinex","SOLUSD",1742463519846,13.01261387,134.05,134.03,18.64964886]
["bitfinex","SOLUSD",1742463520362,13.01261387,134.05,134.03,26.11064886]
["bitfinex","SOLUSD",1742463521541,13.07561387,134.06,134.03,26.11064886]
["bitfinex","SOLUSD",1742463523232,0.063,134.06,134.03,26.11064886]
["bitfinex","SOLUSD",1742463525727,0.063,134.06,134.03,39.12326273]
["bitfinex","SOLUSD",1742463525947,0.063,134.06,134.03,57.77576273]
["bitfinex","SOLUSD",1742463526334,0.063,134.06,134.03,369.77576273]
["bitfinex","SOLUSD",1742463526842,0.063,134.06,134.03,356.76314886]
["bitfinex","SOLUSD",1742463527724,0.063,134.06,134.03,338.11064886]
["bitfinex","SOLUSD",1742463528771,13.01261387,134.05,134.03,18.64964886]
["bitfinex","SOLUSD",1742463529859,13.01261387,134.05,134.03,26.11044886]
["bitfinex","SOLUSD",1742463530362,13.07561387,134.06,134.03,26.11044886]
["bitfinex","SOLUSD",1742463531243,13.07561387,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1742463531465,13.07561387,134.06,134.02,26.11114886]
["bitfinex","SOLUSD",1742463531849,13.07561387,134.06,134.02,338.11114886]
["bitfinex","SOLUSD",1742463532059,13.01261387,134.05,134.02,338.11114886]
["bitfinex","SOLUSD",1742463533852,13.07561387,134.06,134.02,338.11114886]
["bitfinex","SOLUSD",1742463535552,13.07561387,134.06,134.02,356.76504886]
["bitfinex","SOLUSD",1742463535858,0.063,134.06,134.03,13.01261387]
["bitfinex","SOLUSD",1742463536057,0.063,134.06,134.02,57.77766273]
["bitfinex","SOLUSD",1742463536262,0.063,134.06,134.03,13.01261387]
["bitfinex","SOLUSD",1742463536446,0.063,134.06,134.02,57.77766273]
["bitfinex","SOLUSD",1742463538758,0.063,134.06,134.04,18.64964886]
["bitfinex","SOLUSD",1742463540659,0.063,134.06,134.04,26.10974886]
["bitfinex","SOLUSD",1742463540968,0.063,134.06,133.97,198.8599]
["bitfinex","SOLUSD",1742463540969,65.06306935,134.05,133.97,198.8599]
["bitfinex","SOLUSD",1742463541159,13.01261387,134.0,133.97,198.8599]
["bitfinex","SOLUSD",1742463541340,13.01261387,134.0,133.98,26.11344886]
["bitfinex","SOLUSD",1742463542260,13.01261387,134.0,133.98,338.11344886]
["bitfinex","SOLUSD",1742463543053,13.01261387,134.0,133.97,198.8599]
["bitfinex","SOLUSD",1742463543054,13.01261387,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742463543362,13.01261387,133.98,133.97,7.4943]
["bitfinex","SOLUSD",1742463543747,13.01261387,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742463543948,13.01261387,133.98,133.97,7.4943]
["bitfinex","SOLUSD",1742463544562,13.01261387,133.99,133.97,7.4943]
["bitfinex","SOLUSD",1742463545255,13.01261387,133.98,133.97,7.4943]
["bitfinex","SOLUSD",1742463545754,13.01261387,133.99,133.97,7.4943]
["bitfinex","SOLUSD",1742463545952,13.01261387,133.99,133.97,319.4943]
["bitfinex","SOLUSD",1742463549150,13.01261387,133.99,133.97,7.4943]
["bitfinex","SOLUSD",1742463549773,13.01261387,134.0,133.97,26.1551]
["bitfinex","SOLUSD",1742463550669,13.01261387,134.0,133.97,7.4943]
["bitfinex","SOLUSD",1742463550862,13.01261387,133.99,133.97,7.4943]
["bitfinex","SOLUSD",1742463552169,13.01261387,133.99,133.97,319.4943]
["bitfinex","SOLUSD",1742463552976,13.01261387,133.99,133.97,312.03]
["bitfinex","SOLUSD",1742463554274,13.01261387,133.99,133.97,319.4943]
["bitfinex","SOLUSD",1742463554766,13.01261387,133.99,133.97,312.03]
["bitfinex","SOLUSD",1742463554963,13.01261387,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742463556052,65.06306935,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742463559258,13.01261387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463561278,80.7,133.97,133.95,0.03]
["bitfinex","SOLUSD",1742463561459,13.01261387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463575394,13.01261387,133.97,133.95,0.03]
["bitfinex","SOLUSD",1742463575767,13.01261387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463576962,13.01261387,133.97,133.95,0.03]
["bitfinex","SOLUSD",1742463577981,13.01261387,133.96,133.95,7.4954]
["bitfinex","SOLUSD",1742463580385,13.01261387,133.97,133.95,7.4954]
["bitfinex","SOLUSD",1742463580884,13.01261387,133.97,133.95,319.4954]
["bitfinex","SOLUSD",1742463583862,13.07561387,133.97,133.95,319.4954]
["bitfinex","SOLUSD",1742463589283,0.063,133.97,133.95,319.4954]
["bitfinex","SOLUSD",1742463591163,0.063,133.97,133.96,18.64964886]
["bitfinex","SOLUSD",1742463592872,0.063,133.97,133.96,26.11454886]
["bitfinex","SOLUSD",1742463593074,13.07561387,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1742463594669,0.063,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1742463597093,0.063,133.97,133.96,319.4649]
["bitfinex","SOLUSD",1742463597309,0.063,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1742463600188,0.063,133.97,133.96,319.4649]
["bitfinex","SOLUSD",1742463600409,13.07561387,133.97,133.95,13.8552]
["bitfinex","SOLUSD",1742463600777,13.07561387,133.97,133.95,6.39]
["bitfinex","SOLUSD",1742463600969,13.07561387,133.97,133.95,13.8552]
["bitfinex","SOLUSD",1742463601704,13.01261387,133.96,133.95,0.03]
["bitfinex","SOLUSD",1742463610906,93.99693701,133.96,133.93,0.03]
["bitfinex","SOLUSD",1742463611105,13.01261387,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742463628717,13.07561387,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742463650328,0.063,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742463650530,0.063,133.94,133.93,31.69226273]
["bitfinex","SOLUSD",1742463650731,0.063,133.94,133.93,344.11874744]
["bitfinex","SOLUSD",1742463652020,0.063,133.97,133.94,0.42648471]
["bitfinex","SOLUSD",1742463652226,0.063,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1742463656428,13.07561387,133.97,133.94,7.4654]
["bitfinex","SOLUSD",1742463656635,13.01261387,133.95,133.94,7.4654]
["bitfinex","SOLUSD",1742463657241,0.063,133.97,133.94,7.4654]
["bitfinex","SOLUSD",1742463657449,13.07561387,133.97,133.94,7.4654]
["bitfinex","SOLUSD",1742463660434,0.063,133.97,133.95,18.64964886]
["bitfinex","SOLUSD",1742463661950,0.063,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1742463663551,0.063,133.97,133.96,319.4649]
["bitfinex","SOLUSD",1742463663772,0.063,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1742463664961,13.07561387,133.97,133.93,0.03]
["bitfinex","SOLUSD",1742463665145,13.01261387,133.96,133.93,26.14594886]
["bitfinex","SOLUSD",1742463666062,0.063,133.97,133.93,39.15856273]
["bitfinex","SOLUSD",1742463666435,0.063,133.97,133.93,57.82496273]
["bitfinex","SOLUSD",1742463666943,13.07561387,133.97,133.93,356.81234886]
["bitfinex","SOLUSD",1742463667150,0.063,133.97,133.93,369.82496273]
["bitfinex","SOLUSD",1742463667345,13.07561387,133.97,133.93,338.14594886]
["bitfinex","SOLUSD",1742463669957,13.01261387,133.95,133.93,312.03]
["bitfinex","SOLUSD",1742463670140,13.01261387,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742463693770,13.07561387,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742463699068,0.063,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742463699261,13.07561387,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742463719682,13.07561387,133.94,133.9,26.57054886]
["bitfinex","SOLUSD",1742463720201,0.063,133.94,133.91,0.42648471]
["bitfinex","SOLUSD",1742463720386,0.063,133.94,133.93,13.01261387]
["bitfinex","SOLUSD",1742463720792,0.063,133.94,133.93,312.0]
["bitfinex","SOLUSD",1742463721404,0.063,133.94,133.93,319.4665]
["bitfinex","SOLUSD",1742463721699,13.07561387,133.94,133.9,7.9209]
["bitfinex","SOLUSD",1742463721892,13.01261387,133.93,133.9,26.57054886]
["bitfinex","SOLUSD",1742463722405,13.01261387,133.93,133.9,34.03854886]
["bitfinex","SOLUSD",1742463723711,13.01261387,133.93,133.9,27.67854886]
["bitfinex","SOLUSD",1742463724208,13.07561387,133.94,133.9,27.67854886]
["bitfinex","SOLUSD",1742463724582,13.07561387,133.94,133.9,339.67854886]
["bitfinex","SOLUSD",1742463727905,13.07561387,133.94,133.9,334.67854886]
["bitfinex","SOLUSD",1742463728113,13.01261387,133.93,133.9,334.67854886]
["bitfinex","SOLUSD",1742463728402,13.01261387,133.93,133.9,319.468]
["bitfinex","SOLUSD",1742463728609,13.01261387,133.92,133.9,312.0]
["bitfinex","SOLUSD",1742463728795,13.01261387,133.93,133.9,319.4681]
["bitfinex","SOLUSD",1742463729186,13.01261387,133.93,133.9,312.0]
["bitfinex","SOLUSD",1742463729401,13.01261387,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1742463729585,13.01261387,133.92,133.89,7.4685]
["bitfinex","SOLUSD",1742463730279,13.01261387,133.92,133.88,102.4916]
["bitfinex","SOLUSD",1742463731910,13.01261387,133.92,133.88,96.4291]
["bitfinex","SOLUSD",1742463732403,13.01261387,133.92,133.88,408.4291]
["bitfinex","SOLUSD",1742463732595,13.01261387,133.92,133.88,402.0691]
["bitfinex","SOLUSD",1742463733787,13.01261387,133.92,133.88,319.4691]
["bitfinex","SOLUSD",1742463734103,13.01261387,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1742463734310,13.01261387,133.89,133.87,6.36]
["bitfinex","SOLUSD",1742463734693,13.01261387,133.9,133.87,13.8298]
["bitfinex","SOLUSD",1742463735009,13.01261387,133.9,133.87,6.36]
["bitfinex","SOLUSD",1742463735993,13.01261387,133.9,133.86,7.5003]
["bitfinex","SOLUSD",1742463736199,13.01261387,133.89,133.86,0.03]
["bitfinex","SOLUSD",1742463737187,13.01261387,133.89,133.86,312.03]
["bitfinex","SOLUSD",1742463738411,13.01261387,133.88,133.86,312.03]
["bitfinex","SOLUSD",1742463738711,13.01261387,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742463739205,13.01261387,133.88,133.86,7.5004]
["bitfinex","SOLUSD",1742463740415,13.01261387,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742463740821,13.01261387,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742463755623,13.01261387,133.87,133.86,312.03]
["bitfinex","SOLUSD",1742463755804,13.01261387,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742463756304,13.01261387,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742463758707,13.01261387,133.88,133.86,312.03]
["bitfinex","SOLUSD",1742463759614,80.7,133.91,133.86,312.03]
["bitfinex","SOLUSD",1742463759819,13.01261387,133.91,133.87,13.01261387]
["bitfinex","SOLUSD",1742463760125,14.54791387,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1742463760806,13.01261387,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1742463761003,13.01261387,133.91,133.86,20.51251387]
["bitfinex","SOLUSD",1742463761429,13.01261387,133.9,133.86,20.51251387]
["bitfinex","SOLUSD",1742463762721,13.01261387,133.91,133.86,20.51251387]
["bitfinex","SOLUSD",1742463763032,13.01261387,133.91,133.86,332.51251387]
["bitfinex","SOLUSD",1742463764232,13.01261387,133.9,133.86,319.4999]
["bitfinex","SOLUSD",1742463768810,13.01261387,133.91,133.86,332.51251387]
["bitfinex","SOLUSD",1742463769539,13.01261387,133.92,133.87,13.01261387]
["bitfinex","SOLUSD",1742463771547,13.01261387,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1742463774923,13.01261387,133.92,133.88,319.4693]
["bitfinex","SOLUSD",1742463775324,6.36,133.93,133.88,332.48191387]
["bitfinex","SOLUSD",1742463775532,13.01261387,133.92,133.88,319.4693]
["bitfinex","SOLUSD",1742463776868,19.37261387,133.93,133.88,332.48191387]
["bitfinex","SOLUSD",1742463777040,13.01261387,133.93,133.88,338.84191387]
["bitfinex","SOLUSD",1742463778371,13.01261387,133.93,133.88,26.84191387]
["bitfinex","SOLUSD",1742463779148,13.01261387,133.92,133.88,13.8293]
["bitfinex","SOLUSD",1742463781346,13.01261387,133.9,133.88,318.36]
["bitfinex","SOLUSD",1742463781546,13.01261387,133.9,133.86,7.5001]
["bitfinex","SOLUSD",1742463783676,13.07561387,133.92,133.87,13.01261387]
["bitfinex","SOLUSD",1742463784549,13.07561387,133.92,133.87,325.01261387]
["bitfinex","SOLUSD",1742463784949,13.07561387,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1742463785858,0.063,133.92,133.88,20.48191387]
["bitfinex","SOLUSD",1742463788671,0.063,133.92,133.89,13.01261387]
["bitfinex","SOLUSD",1742463788862,0.063,133.92,133.89,19.37261387]
["bitfinex","SOLUSD",1742463789588,0.063,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1742463790370,0.063,133.92,133.9,20.48081387]
["bitfinex","SOLUSD",1742463790976,0.063,133.92,133.9,332.48081387]
["bitfinex","SOLUSD",1742463792693,0.063,133.92,133.91,13.01261387]
["bitfinex","SOLUSD",1742463793975,0.063,133.92,133.91,31.94658587]
["bitfinex","SOLUSD",1742463794171,13.07561387,133.97,133.93,0.28432314]
["bitfinex","SOLUSD",1742463794172,0.063,133.97,133.93,0.28432314]
["bitfinex","SOLUSD",1742463794384,0.063,133.97,133.95,13.01261387]
["bitfinex","SOLUSD",1742463794596,0.063,133.97,133.94,6.36]
["bitfinex","SOLUSD",1742463794895,13.07561387,133.97,133.94,13.8255]
["bitfinex","SOLUSD",1742463795475,0.063,133.97,133.94,13.8255]
["bitfinex","SOLUSD",1742463795677,0.063,133.97,133.94,6.36]
["bitfinex","SOLUSD",1742463796088,13.07561387,133.97,133.94,6.36]
["bitfinex","SOLUSD",1742463796881,13.01261387,133.96,133.94,6.36]
["bitfinex","SOLUSD",1742463797081,13.01261387,133.96,133.91,19.37261387]
["bitfinex","SOLUSD",1742463797482,13.01261387,133.95,133.91,6.36]
["bitfinex","SOLUSD",1742463797683,13.01261387,133.93,133.91,6.36]
["bitfinex","SOLUSD",1742463798894,0.063,133.97,133.91,6.36]
["bitfinex","SOLUSD",1742463799102,13.01261387,133.95,133.91,6.36]
["bitfinex","SOLUSD",1742463800198,13.01261387,133.94,133.91,318.36]
["bitfinex","SOLUSD",1742463802307,13.01261387,133.92,133.88,88.96]
["bitfinex","SOLUSD",1742463802992,13.01261387,133.92,133.88,96.4293]
["bitfinex","SOLUSD",1742463803190,13.01261387,133.92,133.88,88.96]
["bitfinex","SOLUSD",1742463803707,13.01261387,133.93,133.88,109.44191387]
["bitfinex","SOLUSD",1742463804097,13.01261387,133.93,133.88,101.97261387]
["bitfinex","SOLUSD",1742463805307,13.01261387,133.93,133.88,413.97261387]
["bitfinex","SOLUSD",1742463805806,13.01261387,133.93,133.88,421.44181387]
["bitfinex","SOLUSD",1742463806805,13.01261387,133.93,133.88,413.97261387]
["bitfinex","SOLUSD",1742463807404,13.01261387,133.93,133.88,421.44181387]
["bitfinex","SOLUSD",1742463808890,13.01261387,133.93,133.89,13.01261387]
["bitfinex","SOLUSD",1742463809405,13.01261387,133.94,133.9,18.933972]
["bitfinex","SOLUSD",1742463809607,6.36,133.96,133.91,13.01261387]
["bitfinex","SOLUSD",1742463809786,19.37261387,133.96,133.91,13.01261387]
["bitfinex","SOLUSD",1742463810891,13.01261387,133.95,133.91,13.01261387]
["bitfinex","SOLUSD",1742463811411,13.01261387,133.95,133.9,39.41428587]
["bitfinex","SOLUSD",1742463811709,13.01261387,133.95,133.9,31.94658587]
["bitfinex","SOLUSD",1742463812088,13.01261387,133.95,133.91,312.0]
["bitfinex","SOLUSD",1742463812801,0.063,133.97,133.91,312.0]
["bitfinex","SOLUSD",1742463813001,13.01261387,133.95,133.91,312.0]
["bitfinex","SOLUSD",1742463815213,13.01261387,133.95,133.91,319.4675]
["bitfinex","SOLUSD",1742463816108,0.063,133.97,133.92,31.94658587]
["bitfinex","SOLUSD",1742463816411,0.063,133.97,133.94,13.01261387]
["bitfinex","SOLUSD",1742463816795,0.063,133.97,133.95,13.01261387]
["bitfinex","SOLUSD",1742463817599,0.063,133.97,133.94,13.01261387]
["bitfinex","SOLUSD",1742463817807,0.063,133.97,133.95,13.01261387]
["bitfinex","SOLUSD",1742463818396,0.063,133.97,133.95,20.47761387]
["bitfinex","SOLUSD",1742463818927,0.063,133.97,133.96,13.01261387]
["bitfinex","SOLUSD",1742463819314,0.063,133.97,133.96,312.0]
["bitfinex","SOLUSD",1742463821420,0.063,133.97,133.96,319.4649]
["bitfinex","SOLUSD",1742463822731,0.063,133.97,133.96,332.47751387]
["bitfinex","SOLUSD",1742463825733,0.063,133.97,133.96,20.47751387]
["bitfinex","SOLUSD",1742463826104,0.063,133.97,133.96,39.41148587]
["bitfinex","SOLUSD",1742463826310,0.063,133.97,133.96,45.77148587]
["bitfinex","SOLUSD",1742463828815,0.063,133.97,133.96,357.77148587]
["bitfinex","SOLUSD",1742463832834,0.063,133.97,133.96,344.758872]
["bitfinex","SOLUSD",1742463834021,0.063,133.97,133.96,357.77148587]
["bitfinex","SOLUSD",1742463836635,0.063,133.97,133.96,440.65580901]
["bitfinex","SOLUSD",1742463836815,0.063,133.97,133.96,128.65580901]
["bitfinex","SOLUSD",1742463838132,0.063,133.97,133.96,128.51364744]
["bitfinex","SOLUSD",1742463839534,0.063,133.97,133.96,120.90658587]
["bitfinex","SOLUSD",1742463839728,0.063,133.97,133.96,432.90658587]
["bitfinex","SOLUSD",1742463839936,0.063,133.97,133.96,419.893972]
["bitfinex","SOLUSD",1742463840339,0.063,133.97,133.96,400.96]
["bitfinex","SOLUSD",1742463840943,0.063,133.97,133.96,318.36]
["bitfinex","SOLUSD",1742463842057,0.063,133.97,133.96,325.8249]
["bitfinex","SOLUSD",1742463842259,0.063,133.97,133.96,338.83751387]
["bitfinex","SOLUSD",1742463843665,0.063,133.97,133.96,45.91364744]
["bitfinex","SOLUSD",1742463846657,0.063,133.97,133.96,357.91364744]
["bitfinex","SOLUSD",1742463846857,0.063,133.97,133.96,358.05580901]
["bitfinex","SOLUSD",1742463848141,0.063,133.97,133.96,440.65580901]
["bitfinex","SOLUSD",1742463850470,0.063,133.97,133.96,460.65580901]
["bitfinex","SOLUSD",1742463850864,0.063,133.97,133.96,468.60350901]
["bitfinex","SOLUSD",1742463851064,0.063,133.97,133.96,520.65396449]
["bitfinex","SOLUSD",1742463851770,0.063,133.97,133.96,468.60350901]
["bitfinex","SOLUSD",1742463852768,0.063,133.97,133.96,604.90350901]
["bitfinex","SOLUSD",1742463855561,0.063,133.98,133.97,19.07613357]
["bitfinex","SOLUSD",1742463855763,0.063,133.98,133.97,114.68874744]
["bitfinex","SOLUSD",1742463856657,0.063,133.98,133.97,122.15304744]
["bitfinex","SOLUSD",1742463858779,0.063,133.98,133.97,434.15304744]
["bitfinex","SOLUSD",1742463860471,0.063,133.98,133.97,434.18304744]
["bitfinex","SOLUSD",1742463870398,0.063,133.98,133.97,434.32520901]
["bitfinex","SOLUSD",1742463875991,1.638,134.04,134.01,19.21829514]
["bitfinex","SOLUSD",1742463876193,1.638,134.04,134.03,13.01261387]
["bitfinex","SOLUSD",1742463876495,0.063,134.04,134.03,13.01261387]
["bitfinex","SOLUSD",1742463877696,0.063,134.04,134.03,31.94658587]
["bitfinex","SOLUSD",1742463878094,0.063,134.04,134.03,39.40758587]
["bitfinex","SOLUSD",1742463878986,0.063,134.04,134.03,31.94658587]
["bitfinex","SOLUSD",1742463879194,0.063,134.04,134.03,343.94658587]
["bitfinex","SOLUSD",1742463882302,0.063,134.04,134.03,312.0]
["bitfinex","SOLUSD",1742463882599,0.063,134.04,134.01,95.61261387]
["bitfinex","SOLUSD",1742463882899,0.063,134.04,134.01,88.96]
["bitfinex","SOLUSD",1742463883776,0.063,134.04,134.01,82.6]
["bitfinex","SOLUSD",1742463883978,0.063,134.04,134.0,13.01261387]
["bitfinex","SOLUSD",1742463885394,13.07561387,134.04,133.99,38.02226273]
["bitfinex","SOLUSD",1742463885597,13.07561387,134.04,134.0,312.0]
["bitfinex","SOLUSD",1742463886989,1.622,134.03,134.0,312.0]
["bitfinex","SOLUSD",1742463887389,1.622,134.03,134.0,325.01261387]
["bitfinex","SOLUSD",1742463889106,1.622,134.03,134.0,354.81261387]
["bitfinex","SOLUSD",1742463890899,1.622,134.03,134.01,13.01261387]
["bitfinex","SOLUSD",1742463891903,1.622,134.03,134.0,42.81261387]
["bitfinex","SOLUSD",1742463892295,1.622,134.03,134.0,29.8]
["bitfinex","SOLUSD",1742463892718,1.622,134.03,134.0,37.2626]
["bitfinex","SOLUSD",1742463893803,1.622,134.03,134.0,349.2626]
["bitfinex","SOLUSD",1742463894405,1.622,134.03,134.0,341.8]
["bitfinex","SOLUSD",1742463895919,14.63461387,134.03,134.0,341.8]
["bitfinex","SOLUSD",1742463896717,20.72051387,134.03,134.0,341.8]
["bitfinex","SOLUSD",1742463896926,13.01261387,134.02,134.0,29.8]
["bitfinex","SOLUSD",1742463898616,20.72051387,134.03,134.0,29.8]
["bitfinex","SOLUSD",1742463898830,7.7079,134.03,134.0,37.2625]
["bitfinex","SOLUSD",1742463899122,1.622,134.03,134.0,37.2625]
["bitfinex","SOLUSD",1742463899419,1.622,134.03,134.0,50.27511387]
["bitfinex","SOLUSD",1742463899613,0.063,134.04,134.0,50.27511387]
["bitfinex","SOLUSD",1742463899920,0.063,134.04,134.01,319.4616]
["bitfinex","SOLUSD",1742463901199,13.07561387,134.04,134.01,312.0]
["bitfinex","SOLUSD",1742463901395,14.66041387,134.02,134.0,29.8]
["bitfinex","SOLUSD",1742463901606,13.01261387,134.01,134.0,29.8]
["bitfinex","SOLUSD",1742463908119,8.0016,134.02,134.0,29.8]
["bitfinex","SOLUSD",1742463908434,13.01261387,134.01,134.0,29.8]
["bitfinex","SOLUSD",1742463909933,100.35693701,134.01,134.0,29.8]
["bitfinex","SOLUSD",1742463910118,1.6429,134.0,133.97,0.03]
["bitfinex","SOLUSD",1742463910312,13.01261387,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742463911032,71.86729249,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742463911335,13.01261387,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742463913145,13.01261387,133.96,133.94,0.03]
["bitfinex","SOLUSD",1742463914234,13.01261387,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742463916942,13.29693701,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742463917533,13.01261387,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742463925442,0.28432314,133.93,133.88,0.03]
["bitfinex","SOLUSD",1742463925650,13.01261387,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742463932452,13.01261387,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742463948158,13.01261387,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742463950283,13.01261387,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742463950488,13.01261387,133.92,133.88,0.03]
["bitfinex","SOLUSD",1742463950783,13.01261387,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742463965183,13.01261387,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742463965578,13.01261387,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742463965783,13.01261387,133.92,133.88,0.03]
["bitfinex","SOLUSD",1742463967015,13.01261387,133.92,133.88,7.4993]
["bitfinex","SOLUSD",1742463967787,13.01261387,133.92,133.88,0.03]
["bitfinex","SOLUSD",1742463968405,13.01261387,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742463968720,13.01261387,133.91,133.88,312.03]
["bitfinex","SOLUSD",1742463968895,13.01261387,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742463969612,13.01261387,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742463969796,13.01261387,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742463973431,13.01261387,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742463973737,13.01261387,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742463977024,80.7,133.92,133.88,0.03]
["bitfinex","SOLUSD",1742463977025,13.01261387,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742463977410,13.01261387,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742463977819,13.01261387,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742463979118,13.29693701,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742463983642,13.01261387,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742463992626,80.7,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742463992829,13.01261387,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742463995848,13.01261387,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742463997054,13.01261387,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742463998557,13.01261387,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742464003064,13.01261387,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742464006365,13.01261387,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742464007669,13.01261387,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742464012169,19.37261387,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742464012670,6.36,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742464014679,19.37261387,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742464018969,13.01261387,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742464024302,13.29693701,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742464025475,0.28432314,133.88,133.86,0.03]
["bitfinex","SOLUSD",1742464025681,19.37261387,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742464033711,6.36,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742464034005,19.37261387,133.87,133.86,0.03]
["bitfinex","SOLUSD",1742464040109,19.37261387,133.87,133.84,0.03]
["bitfinex","SOLUSD",1742464040110,19.65693701,133.87,133.84,0.03]
["bitfinex","SOLUSD",1742464040412,13.01261387,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742464047611,20.0,133.81,133.79,0.03]
["bitfinex","SOLUSD",1742464047809,39.37261387,133.81,133.76,0.03]
["bitfinex","SOLUSD",1742464048316,13.01261387,133.79,133.76,0.03]
["bitfinex","SOLUSD",1742464048510,19.37261387,133.81,133.77,1.5783]
["bitfinex","SOLUSD",1742464048708,13.01261387,133.81,133.77,1.5783]
["bitfinex","SOLUSD",1742464049103,13.01261387,133.8,133.77,1.5783]
["bitfinex","SOLUSD",1742464052212,13.01261387,133.8,133.77,1.6083]
["bitfinex","SOLUSD",1742464053224,13.01261387,133.8,133.77,9.0837]
["bitfinex","SOLUSD",1742464053402,80.7,133.83,133.77,28.50251387]
["bitfinex","SOLUSD",1742464053608,13.01261387,133.82,133.77,28.50251387]
["bitfinex","SOLUSD",1742464053919,13.01261387,133.81,133.77,28.50251387]
["bitfinex","SOLUSD",1742464054640,13.01261387,133.81,133.77,15.4899]
["bitfinex","SOLUSD",1742464055020,13.01261387,133.82,133.77,28.50251387]
["bitfinex","SOLUSD",1742464056709,13.01261387,133.81,133.77,327.4899]
["bitfinex","SOLUSD",1742464057023,80.7,133.83,133.77,327.4899]
["bitfinex","SOLUSD",1742464057024,13.01261387,133.8,133.77,320.0145]
["bitfinex","SOLUSD",1742464057228,13.01261387,133.79,133.77,1.6083]
["bitfinex","SOLUSD",1742464057927,13.01261387,133.8,133.77,1.6083]
["bitfinex","SOLUSD",1742464058128,13.01261387,133.81,133.77,9.0837]
["bitfinex","SOLUSD",1742464059639,13.01261387,133.8,133.77,1.6083]
["bitfinex","SOLUSD",1742464063931,13.01261387,133.81,133.77,9.0837]
["bitfinex","SOLUSD",1742464067446,13.01261387,133.81,133.77,22.09631387]
["bitfinex","SOLUSD",1742464067848,13.01261387,133.81,133.77,334.09631387]
["bitfinex","SOLUSD",1742464068448,13.01261387,133.82,133.77,334.09631387]
["bitfinex","SOLUSD",1742464069434,13.01261387,133.83,133.78,13.01261387]
["bitfinex","SOLUSD",1742464071452,13.01261387,133.83,133.78,20.48701387]
["bitfinex","SOLUSD",1742464072924,13.01261387,133.82,133.77,22.09611387]
["bitfinex","SOLUSD",1742464073347,13.01261387,133.8,133.77,1.6083]
["bitfinex","SOLUSD",1742464075472,13.01261387,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464076147,13.01261387,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464076570,13.01261387,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464080366,13.01261387,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464082367,19.43561387,133.81,133.77,0.03]
["bitfinex","SOLUSD",1742464082869,13.01261387,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464084344,13.01261387,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464086775,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464097474,13.01261387,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464098665,93.71261387,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464099067,13.01261387,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464100069,13.07561387,133.81,133.77,0.03]
["bitfinex","SOLUSD",1742464100581,0.063,133.81,133.77,0.03]
["bitfinex","SOLUSD",1742464100769,13.07561387,133.81,133.77,0.03]
["bitfinex","SOLUSD",1742464104481,0.063,133.81,133.78,14.62401387]
["bitfinex","SOLUSD",1742464105763,0.063,133.81,133.78,1.6114]
["bitfinex","SOLUSD",1742464106174,0.063,133.81,133.79,7.4744]
["bitfinex","SOLUSD",1742464109380,0.063,133.81,133.78,321.0861]
["bitfinex","SOLUSD",1742464110086,0.063,133.81,133.78,9.0861]
["bitfinex","SOLUSD",1742464111688,0.063,133.81,133.78,22.09871387]
["bitfinex","SOLUSD",1742464111886,0.063,133.81,133.78,9.0861]
["bitfinex","SOLUSD",1742464113089,0.063,133.81,133.78,321.0861]
["bitfinex","SOLUSD",1742464113672,0.063,133.81,133.78,9.0861]
["bitfinex","SOLUSD",1742464114292,13.07561387,133.81,133.77,20.51791387]
["bitfinex","SOLUSD",1742464114593,13.07561387,133.81,133.77,7.5053]
["bitfinex","SOLUSD",1742464114893,13.07561387,133.81,133.77,20.51791387]
["bitfinex","SOLUSD",1742464115195,0.063,133.81,133.77,20.51791387]
["bitfinex","SOLUSD",1742464116590,0.063,133.81,133.77,332.51791387]
["bitfinex","SOLUSD",1742464118194,13.07561387,133.81,133.77,332.51791387]
["bitfinex","SOLUSD",1742464119794,13.07561387,133.81,133.77,7.5053]
["bitfinex","SOLUSD",1742464120189,13.07561387,133.81,133.77,13.04261387]
["bitfinex","SOLUSD",1742464120897,0.063,133.81,133.77,13.04261387]
["bitfinex","SOLUSD",1742464122899,0.063,133.81,133.78,20.48751387]
["bitfinex","SOLUSD",1742464123278,0.063,133.81,133.77,20.51781387]
["bitfinex","SOLUSD",1742464124679,0.063,133.81,133.78,13.01261387]
["bitfinex","SOLUSD",1742464124879,0.063,133.81,133.79,7.4744]
["bitfinex","SOLUSD",1742464126601,0.063,133.81,133.79,20.48701387]
["bitfinex","SOLUSD",1742464127994,0.063,133.81,133.78,325.01261387]
["bitfinex","SOLUSD",1742464128597,0.063,133.81,133.77,13.04261387]
["bitfinex","SOLUSD",1742464128895,0.063,133.81,133.77,0.03]
["bitfinex","SOLUSD",1742464128896,13.07561387,133.81,133.77,0.03]
["bitfinex","SOLUSD",1742464130389,0.063,133.81,133.77,13.04261387]
["bitfinex","SOLUSD",1742464131679,0.063,133.81,133.77,325.04261387]
["bitfinex","SOLUSD",1742464132303,0.063,133.81,133.77,13.04261387]
["bitfinex","SOLUSD",1742464135297,0.063,133.81,133.8,312.0]
["bitfinex","SOLUSD",1742464137587,13.07561387,133.81,133.8,312.0]
["bitfinex","SOLUSD",1742464138190,13.07561387,133.81,133.77,0.03]
["bitfinex","SOLUSD",1742464138394,13.01261387,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464139485,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464146310,27.92625088,133.78,133.76,0.03]
["bitfinex","SOLUSD",1742464146517,71.42306935,133.77,133.76,0.03]
["bitfinex","SOLUSD",1742464147001,19.37261387,133.77,133.76,0.03]
["bitfinex","SOLUSD",1742464147409,71.42306935,133.77,133.76,0.03]
["bitfinex","SOLUSD",1742464150590,13.01261387,133.77,133.76,0.03]
["bitfinex","SOLUSD",1742464150996,13.01261387,133.78,133.76,0.03]
["bitfinex","SOLUSD",1742464151806,13.01261387,133.79,133.76,0.03]
["bitfinex","SOLUSD",1742464152015,13.01261387,133.8,133.76,0.03]
["bitfinex","SOLUSD",1742464152196,13.01261387,133.8,133.76,13.04261387]
["bitfinex","SOLUSD",1742464152396,13.01261387,133.8,133.76,0.03]
["bitfinex","SOLUSD",1742464152717,13.01261387,133.79,133.77,312.0]
["bitfinex","SOLUSD",1742464154691,13.01261387,133.8,133.77,312.0]
["bitfinex","SOLUSD",1742464157499,13.07561387,133.81,133.77,312.0]
["bitfinex","SOLUSD",1742464158103,13.01261387,133.8,133.77,312.0]
["bitfinex","SOLUSD",1742464159422,13.01261387,133.79,133.77,312.0]
["bitfinex","SOLUSD",1742464159798,0.063,133.81,133.77,312.0]
["bitfinex","SOLUSD",1742464160004,13.01261387,133.79,133.77,312.0]
["bitfinex","SOLUSD",1742464160525,13.01261387,133.79,133.77,312.03]
["bitfinex","SOLUSD",1742464164236,13.07561387,133.8,133.77,312.03]
["bitfinex","SOLUSD",1742464168122,0.063,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464168318,13.07561387,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464170320,0.063,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464170828,0.063,133.8,133.77,13.04261387]
["bitfinex","SOLUSD",1742464171029,0.063,133.8,133.78,312.0]
["bitfinex","SOLUSD",1742464171830,13.07561387,133.8,133.78,312.0]
["bitfinex","SOLUSD",1742464173027,0.063,133.8,133.78,312.0]
["bitfinex","SOLUSD",1742464176027,0.063,133.8,133.78,13.01261387]
["bitfinex","SOLUSD",1742464176728,0.063,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464176928,13.07561387,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464177449,13.01261387,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464177751,13.07561387,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464178139,0.063,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464178852,13.07561387,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464179154,13.07561387,133.8,133.77,312.03]
["bitfinex","SOLUSD",1742464180345,0.063,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464181336,13.07561387,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464183248,13.07561387,133.8,133.78,312.0]
["bitfinex","SOLUSD",1742464183846,0.063,133.8,133.78,312.0]
["bitfinex","SOLUSD",1742464184156,0.063,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464184941,0.063,133.8,133.77,18.67964886]
["bitfinex","SOLUSD",1742464185251,0.063,133.8,133.77,38.05226273]
["bitfinex","SOLUSD",1742464186759,0.063,133.8,133.77,25.03964886]
["bitfinex","SOLUSD",1742464187259,0.063,133.8,133.79,312.0]
["bitfinex","SOLUSD",1742464189259,13.07561387,133.8,133.79,312.0]
["bitfinex","SOLUSD",1742464190573,13.07561387,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464190740,13.01261387,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464192059,0.063,133.8,133.77,0.03]
["bitfinex","SOLUSD",1742464192257,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464192835,13.01261387,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464193041,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464193643,13.01261387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464194947,13.01261387,133.79,133.77,312.03]
["bitfinex","SOLUSD",1742464198569,13.01261387,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464199070,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464201576,13.01261387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464203768,13.01261387,133.78,133.77,319.5055]
["bitfinex","SOLUSD",1742464203971,13.01261387,133.79,133.77,312.03]
["bitfinex","SOLUSD",1742464204880,13.01261387,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464205478,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464207676,13.01261387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464211984,13.01261387,133.79,133.77,312.03]
["bitfinex","SOLUSD",1742464212173,13.01261387,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464215090,13.01261387,133.79,133.78,312.0]
["bitfinex","SOLUSD",1742464223405,13.01261387,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464223603,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464226505,13.01261387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464227104,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464227322,65.06306935,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464229502,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464232095,0.063,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464232301,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464237300,13.07561387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464246322,13.07561387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464249323,13.07561387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464260330,13.07561387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464261813,13.07561387,133.78,133.77,319.5055]
["bitfinex","SOLUSD",1742464262129,13.07561387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464263330,13.07561387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464264856,65.12606935,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464267520,13.07561387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464275129,0.063,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464275343,13.07561387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464275522,13.07561387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464278627,13.07561387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464281748,13.07561387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464281954,13.07561387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464283329,13.07561387,133.78,133.77,7.5055]
["bitfinex","SOLUSD",1742464283548,13.07561387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464284767,13.07561387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464290370,13.07561387,133.78,133.77,319.5055]
["bitfinex","SOLUSD",1742464290573,0.063,133.78,133.77,26.72379514]
["bitfinex","SOLUSD",1742464290771,0.063,133.78,133.77,122.33640901]
["bitfinex","SOLUSD",1742464291155,0.0001,133.78,133.77,122.33640901]
["bitfinex","SOLUSD",1742464293375,0.0001,133.78,133.77,109.32379514]
["bitfinex","SOLUSD",1742464293562,0.0001,133.78,133.77,421.32379514]
["bitfinex","SOLUSD",1742464294078,0.0001,133.78,133.77,434.33640901]
["bitfinex","SOLUSD",1742464296593,0.0001,133.78,133.77,421.32379514]
["bitfinex","SOLUSD",1742464297393,0.0001,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464297571,0.0001,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464297572,13.01271387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464300484,13.01271387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464303708,13.01271387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464306615,13.01271387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464309707,13.01271387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464311811,0.0001,133.78,133.77,0.31432314]
["bitfinex","SOLUSD",1742464312695,0.0001,133.78,133.77,312.31432314]
["bitfinex","SOLUSD",1742464313104,13.01271387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464314107,13.01271387,133.78,133.77,319.5055]
["bitfinex","SOLUSD",1742464318625,0.0001,133.78,133.77,319.78982314]
["bitfinex","SOLUSD",1742464318803,0.0001,133.78,133.77,26.72379514]
["bitfinex","SOLUSD",1742464320001,0.0001,133.78,133.77,39.73640901]
["bitfinex","SOLUSD",1742464320226,0.0001,133.78,133.77,26.72379514]
["bitfinex","SOLUSD",1742464321939,0.0001,133.78,133.77,338.72379514]
["bitfinex","SOLUSD",1742464325934,0.0001,133.78,133.77,351.73640901]
["bitfinex","SOLUSD",1742464326155,0.063,133.81,133.78,32.23090901]
["bitfinex","SOLUSD",1742464326314,13.01261387,133.85,133.82,0.14216157]
["bitfinex","SOLUSD",1742464326518,13.01261387,133.85,133.82,0.28432314]
["bitfinex","SOLUSD",1742464326933,13.01261387,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1742464327135,13.01261387,133.86,133.83,13.8321]
["bitfinex","SOLUSD",1742464329024,13.01261387,133.85,133.83,6.36]
["bitfinex","SOLUSD",1742464329342,13.01261387,133.85,133.83,318.36]
["bitfinex","SOLUSD",1742464330430,13.01261387,133.84,133.8,25.57829514]
["bitfinex","SOLUSD",1742464330635,13.01261387,133.83,133.8,25.293972]
["bitfinex","SOLUSD",1742464330945,13.01261387,133.83,133.81,0.28432314]
["bitfinex","SOLUSD",1742464331742,13.01261387,133.83,133.8,6.36]
["bitfinex","SOLUSD",1742464331942,13.01261387,133.82,133.8,6.36]
["bitfinex","SOLUSD",1742464332458,13.01261387,133.83,133.8,6.36]
["bitfinex","SOLUSD",1742464333145,13.01261387,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1742464333349,13.01261387,133.82,133.8,318.50216157]
["bitfinex","SOLUSD",1742464333552,13.01261387,133.82,133.8,312.14216157]
["bitfinex","SOLUSD",1742464333847,13.01261387,133.81,133.8,312.28432314]
["bitfinex","SOLUSD",1742464334043,13.01261387,133.81,133.8,312.0]
["bitfinex","SOLUSD",1742464334253,13.01261387,133.81,133.77,0.03]
["bitfinex","SOLUSD",1742464334549,13.01261387,133.79,133.77,0.03]
["bitfinex","SOLUSD",1742464334947,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464337245,13.01261387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464342062,13.01261387,133.79,133.77,319.5053]
["bitfinex","SOLUSD",1742464342968,13.01261387,133.79,133.77,312.03]
["bitfinex","SOLUSD",1742464343157,13.01261387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464346372,0.063,133.81,133.77,312.03]
["bitfinex","SOLUSD",1742464346681,13.01261387,133.78,133.77,319.5054]
["bitfinex","SOLUSD",1742464347159,13.01261387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464347494,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464350349,13.01261387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464351065,13.01261387,133.78,133.77,319.5055]
["bitfinex","SOLUSD",1742464354156,13.01261387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464358889,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464361989,13.01261387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464362801,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464367986,65.06306935,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464370199,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464374214,13.01261387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464376995,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464378811,65.06306935,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464379007,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464380012,13.01261387,133.78,133.77,312.03]
["bitfinex","SOLUSD",1742464380218,13.01261387,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464382612,65.06306935,133.78,133.77,0.03]
["bitfinex","SOLUSD",1742464382819,66.59046935,133.78,133.76,0.03]
["bitfinex","SOLUSD",1742464383018,65.06306935,133.77,133.76,0.03]
["bitfinex","SOLUSD",1742464387718,65.06306935,133.77,133.74,0.03]
["bitfinex","SOLUSD",1742464388019,13.01261387,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742464392531,19.066804,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742464393028,19.066804,133.75,133.72,0.03]
["bitfinex","SOLUSD",1742464393239,0.14216157,133.72,133.7,0.03]
["bitfinex","SOLUSD",1742464393411,20.0,133.66,133.64,6.2728772]
["bitfinex","SOLUSD",1742464393611,20.0,133.66,133.64,2.6028772]
["bitfinex","SOLUSD",1742464393612,13.01261387,133.65,133.64,2.6028772]
["bitfinex","SOLUSD",1742464396120,13.01261387,133.65,133.64,314.6028772]
["bitfinex","SOLUSD",1742464399238,13.01261387,133.65,133.64,2.6028772]
["bitfinex","SOLUSD",1742464402126,13.01261387,133.65,133.64,314.6028772]
["bitfinex","SOLUSD",1742464403749,13.01261387,133.65,133.64,2.6028772]
["bitfinex","SOLUSD",1742464406849,13.01261387,133.65,133.64,314.6028772]
["bitfinex","SOLUSD",1742464409657,13.01261387,133.65,133.64,2.6028772]
["bitfinex","SOLUSD",1742464412659,13.01261387,133.65,133.64,314.6028772]
["bitfinex","SOLUSD",1742464414075,13.01261387,133.65,133.64,322.0855772]
["bitfinex","SOLUSD",1742464415164,13.01261387,133.65,133.64,314.6028772]
["bitfinex","SOLUSD",1742464421768,13.01261387,133.65,133.64,322.0855772]
["bitfinex","SOLUSD",1742464423350,13.01261387,133.65,133.64,10.0855772]
["bitfinex","SOLUSD",1742464424085,13.01261387,133.65,133.64,2.6028772]
["bitfinex","SOLUSD",1742464466006,13.01261387,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742464466208,13.01261387,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742464467409,80.98432314,133.63,133.54,7.4882]
["bitfinex","SOLUSD",1742464467635,13.01261387,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1742464469037,13.01261387,133.58,133.56,312.0]
["bitfinex","SOLUSD",1742464470133,13.01261387,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1742464470339,93.71261387,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1742464470510,13.01261387,133.61,133.57,9.1346]
["bitfinex","SOLUSD",1742464471232,13.01261387,133.62,133.58,31.94658587]
["bitfinex","SOLUSD",1742464471655,13.01261387,133.62,133.58,18.933972]
["bitfinex","SOLUSD",1742464473360,13.01261387,133.62,133.61,312.0]
["bitfinex","SOLUSD",1742464473835,13.01261387,133.63,133.61,312.0]
["bitfinex","SOLUSD",1742464476356,13.01261387,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1742464476544,13.01261387,133.65,133.61,13.7016]
["bitfinex","SOLUSD",1742464476747,13.01261387,133.65,133.61,20.1216]
["bitfinex","SOLUSD",1742464477063,13.01261387,133.65,133.61,21.6642]
["bitfinex","SOLUSD",1742464477547,13.01261387,133.64,133.61,21.6642]
["bitfinex","SOLUSD",1742464478056,13.01261387,133.64,133.61,14.1798]
["bitfinex","SOLUSD",1742464479434,13.01261387,133.64,133.63,312.0]
["bitfinex","SOLUSD",1742464482867,13.07561387,133.64,133.63,312.0]
["bitfinex","SOLUSD",1742464483641,0.063,133.64,133.63,312.0]
["bitfinex","SOLUSD",1742464496571,13.07561387,133.64,133.63,312.0]
["bitfinex","SOLUSD",1742464496873,13.07561387,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742464497973,65.12606935,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742464498151,65.12606935,133.64,133.58,0.03]
["bitfinex","SOLUSD",1742464498350,13.01261387,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742464502878,13.01261387,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742464503077,13.01261387,133.6,133.58,312.03]
["bitfinex","SOLUSD",1742464503263,13.01261387,133.59,133.58,312.03]
["bitfinex","SOLUSD",1742464505686,13.01261387,133.59,133.58,319.5161]
["bitfinex","SOLUSD",1742464506083,13.01261387,133.6,133.58,319.5161]
["bitfinex","SOLUSD",1742464506868,13.01261387,133.6,133.58,7.5161]
["bitfinex","SOLUSD",1742464507692,13.01261387,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742464510105,13.01261387,133.6,133.59,319.4855]
["bitfinex","SOLUSD",1742464510504,13.01261387,133.6,133.59,312.0]
["bitfinex","SOLUSD",1742464512682,13.01261387,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742464512986,13.01261387,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742464515600,13.01261387,133.59,133.58,312.03]
["bitfinex","SOLUSD",1742464521610,13.01261387,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742464532020,13.01261387,133.59,133.58,312.03]
["bitfinex","SOLUSD",1742464535136,13.01261387,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742464536610,93.71261387,133.6,133.58,7.5158]
["bitfinex","SOLUSD",1742464537011,93.71261387,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742464538030,93.71261387,133.6,133.58,312.03]
["bitfinex","SOLUSD",1742464538815,52.11345548,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742464538816,13.01261387,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742464539123,13.01261387,133.61,133.58,7.5161]
["bitfinex","SOLUSD",1742464541813,13.01261387,133.61,133.59,312.0]
["bitfinex","SOLUSD",1742464544631,13.01261387,133.6,133.59,312.0]
["bitfinex","SOLUSD",1742464547422,13.01261387,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742464547635,13.01261387,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742464554640,13.01261387,133.59,133.53,0.4]
["bitfinex","SOLUSD",1742464554832,13.01261387,133.55,133.53,0.4]
["bitfinex","SOLUSD",1742464555351,13.01261387,133.55,133.53,7.8888]
["bitfinex","SOLUSD",1742464556648,13.01261387,133.55,133.53,319.8888]
["bitfinex","SOLUSD",1742464557154,13.01261387,133.57,133.53,319.8888]
["bitfinex","SOLUSD",1742464558251,13.01261387,133.56,133.53,319.8888]
["bitfinex","SOLUSD",1742464559552,13.01261387,133.56,133.53,7.8888]
["bitfinex","SOLUSD",1742464560455,13.01261387,133.57,133.53,7.8888]
["bitfinex","SOLUSD",1742464560640,6.4,133.6,133.54,31.94658587]
["bitfinex","SOLUSD",1742464560836,13.01261387,133.6,133.55,13.01261387]
["bitfinex","SOLUSD",1742464561030,13.01261387,133.59,133.54,38.34658587]
["bitfinex","SOLUSD",1742464561238,13.01261387,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1742464561433,33.01261387,133.6,133.55,20.50041387]
["bitfinex","SOLUSD",1742464561830,13.01261387,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1742464562543,13.01261387,133.59,133.56,312.0]
["bitfinex","SOLUSD",1742464564133,13.01261387,133.57,133.56,312.0]
["bitfinex","SOLUSD",1742464564340,13.01261387,133.57,133.54,13.8883]
["bitfinex","SOLUSD",1742464564540,13.01261387,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1742464565058,13.01261387,133.56,133.53,26.53824886]
["bitfinex","SOLUSD",1742464565940,13.01261387,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464566656,13.01261387,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742464567031,13.01261387,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464567235,13.01261387,133.56,133.55,312.03]
["bitfinex","SOLUSD",1742464568123,13.01261387,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464570483,65.06306935,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464570855,13.01261387,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464578863,20.0,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464579066,13.07561387,133.6,133.55,13.04261387]
["bitfinex","SOLUSD",1742464579873,13.07561387,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1742464580778,13.01261387,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1742464581175,13.01261387,133.58,133.55,7.5176]
["bitfinex","SOLUSD",1742464581375,13.01261387,133.56,133.55,7.5178]
["bitfinex","SOLUSD",1742464581781,13.01261387,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464582099,13.01261387,133.56,133.55,312.03]
["bitfinex","SOLUSD",1742464582303,13.01261387,133.57,133.55,312.03]
["bitfinex","SOLUSD",1742464582602,13.01261387,133.56,133.55,312.03]
["bitfinex","SOLUSD",1742464584622,13.01261387,133.57,133.55,319.5175]
["bitfinex","SOLUSD",1742464585114,13.01261387,133.57,133.55,312.03]
["bitfinex","SOLUSD",1742464586192,13.01261387,133.57,133.55,319.5177]
["bitfinex","SOLUSD",1742464588215,13.01261387,133.57,133.55,312.03]
["bitfinex","SOLUSD",1742464588422,13.01261387,133.56,133.55,312.03]
["bitfinex","SOLUSD",1742464588714,13.01261387,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464592800,87.183,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742464593007,13.01261387,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742464593606,87.183,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742464593823,13.01261387,133.58,133.55,0.03]
["bitfinex","SOLUSD",1742464594117,13.01261387,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742464594425,87.183,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742464594426,13.01261387,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464599816,13.01261387,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742464600745,13.01261387,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464611123,13.01261387,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742464611448,93.71261387,133.58,133.55,0.03]
["bitfinex","SOLUSD",1742464612232,13.01261387,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742464612456,80.7,133.58,133.55,0.03]
["bitfinex","SOLUSD",1742464612457,93.71261387,133.58,133.55,0.03]
["bitfinex","SOLUSD",1742464612751,13.07561387,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742464614361,13.07561387,133.59,133.57,31.94658587]
["bitfinex","SOLUSD",1742464614362,0.063,133.59,133.57,31.94658587]
["bitfinex","SOLUSD",1742464614722,0.063,133.59,133.58,13.01261387]
["bitfinex","SOLUSD",1742464616447,0.063,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1742464617866,0.063,133.59,133.58,319.4861]
["bitfinex","SOLUSD",1742464620154,0.063,133.59,133.58,351.43268587]
["bitfinex","SOLUSD",1742464620558,0.063,133.59,133.58,351.71700901]
["bitfinex","SOLUSD",1742464621446,0.063,133.6,133.59,18.933972]
["bitfinex","SOLUSD",1742464621653,0.063,133.63,133.62,38.49560901]
["bitfinex","SOLUSD",1742464621967,0.063,133.64,133.63,18.933972]
["bitfinex","SOLUSD",1742464622152,0.063,133.64,133.63,38.36658587]
["bitfinex","SOLUSD",1742464622359,13.07561387,133.7,133.64,0.28432314]
["bitfinex","SOLUSD",1742464622548,13.07561387,133.7,133.66,13.01261387]
["bitfinex","SOLUSD",1742464622748,13.01261387,133.67,133.63,18.933972]
["bitfinex","SOLUSD",1742464622950,13.01261387,133.64,133.62,90.4892]
["bitfinex","SOLUSD",1742464623159,52.11345548,133.7,133.63,0.56864628]
["bitfinex","SOLUSD",1742464623342,13.01261387,133.69,133.65,13.01261387]
["bitfinex","SOLUSD",1742464623540,0.063,133.7,133.65,18.933972]
["bitfinex","SOLUSD",1742464623742,13.07561387,133.7,133.65,31.94658587]
["bitfinex","SOLUSD",1742464623943,13.01261387,133.69,133.65,18.933972]
["bitfinex","SOLUSD",1742464624267,13.01261387,133.68,133.65,18.933972]
["bitfinex","SOLUSD",1742464624440,13.01261387,133.68,133.65,330.933972]
["bitfinex","SOLUSD",1742464625379,13.01261387,133.67,133.65,312.0]
["bitfinex","SOLUSD",1742464627366,13.01261387,133.67,133.64,6.44]
["bitfinex","SOLUSD",1742464628665,0.063,133.7,133.64,13.9226]
["bitfinex","SOLUSD",1742464628854,13.01261387,133.68,133.64,13.9226]
["bitfinex","SOLUSD",1742464629471,13.01261387,133.68,133.64,6.44]
["bitfinex","SOLUSD",1742464630275,13.01261387,133.68,133.64,318.44]
["bitfinex","SOLUSD",1742464631768,0.063,133.7,133.62,1.6545]
["bitfinex","SOLUSD",1742464631769,13.01261387,133.65,133.62,1.6545]
["bitfinex","SOLUSD",1742464631969,13.01261387,133.64,133.62,0.03]
["bitfinex","SOLUSD",1742464632178,13.01261387,133.64,133.62,6.47]
["bitfinex","SOLUSD",1742464632371,13.01261387,133.63,133.62,6.47]
["bitfinex","SOLUSD",1742464632694,13.01261387,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742464637366,65.06306935,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742464638273,71.50306935,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742464639089,71.78739249,133.63,133.55,6.47]
["bitfinex","SOLUSD",1742464639389,13.01261387,133.58,133.55,13.9578]
["bitfinex","SOLUSD",1742464639980,13.01261387,133.57,133.55,6.47]
["bitfinex","SOLUSD",1742464640289,13.01261387,133.57,133.55,318.47]
["bitfinex","SOLUSD",1742464640789,13.01261387,133.57,133.55,325.9575]
["bitfinex","SOLUSD",1742464641089,13.01261387,133.58,133.55,325.9575]
["bitfinex","SOLUSD",1742464641785,13.01261387,133.58,133.55,318.47]
["bitfinex","SOLUSD",1742464641963,13.01261387,133.57,133.55,318.47]
["bitfinex","SOLUSD",1742464642672,13.01261387,133.57,133.55,325.9578]
["bitfinex","SOLUSD",1742464643172,13.01261387,133.58,133.55,325.9578]
["bitfinex","SOLUSD",1742464643571,13.01261387,133.6,133.56,18.933972]
["bitfinex","SOLUSD",1742464643894,13.01261387,133.61,133.56,31.94658587]
["bitfinex","SOLUSD",1742464644874,13.01261387,133.62,133.57,13.01261387]
["bitfinex","SOLUSD",1742464645076,13.01261387,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1742464645496,13.01261387,133.62,133.58,26.2014]
["bitfinex","SOLUSD",1742464646691,13.01261387,133.62,133.58,338.2014]
["bitfinex","SOLUSD",1742464646889,13.01261387,133.63,133.59,18.933972]
["bitfinex","SOLUSD",1742464647189,13.01261387,133.63,133.59,25.373972]
["bitfinex","SOLUSD",1742464647370,13.01261387,133.63,133.59,32.859272]
["bitfinex","SOLUSD",1742464647566,13.01261387,133.62,133.59,32.859272]
["bitfinex","SOLUSD",1742464647970,13.01261387,133.62,133.59,13.9253]
["bitfinex","SOLUSD",1742464648199,13.01261387,133.61,133.59,6.44]
["bitfinex","SOLUSD",1742464648377,13.01261387,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1742464648577,13.01261387,133.59,133.56,26.13664886]
["bitfinex","SOLUSD",1742464648782,13.01261387,133.58,133.55,98.1286]
["bitfinex","SOLUSD",1742464649095,13.01261387,133.58,133.55,91.6886]
["bitfinex","SOLUSD",1742464649297,13.01261387,133.59,133.55,91.6886]
["bitfinex","SOLUSD",1742464650490,13.01261387,133.58,133.55,9.0886]
["bitfinex","SOLUSD",1742464650698,13.01261387,133.57,133.55,7.5178]
["bitfinex","SOLUSD",1742464650889,13.01261387,133.58,133.55,7.5178]
["bitfinex","SOLUSD",1742464651072,20.43989836,133.58,133.55,7.5178]
["bitfinex","SOLUSD",1742464651478,20.43989836,133.59,133.55,319.5178]
["bitfinex","SOLUSD",1742464652697,20.43989836,133.59,133.56,18.933972]
["bitfinex","SOLUSD",1742464652902,20.43989836,133.6,133.56,39.37387036]
["bitfinex","SOLUSD",1742464653574,20.43989836,133.6,133.57,7.4867]
["bitfinex","SOLUSD",1742464653970,20.43989836,133.59,133.56,26.420972]
["bitfinex","SOLUSD",1742464654398,20.43989836,133.59,133.55,20.46989836]
["bitfinex","SOLUSD",1742464654399,20.43989836,133.59,133.55,7.5176]
["bitfinex","SOLUSD",1742464655706,20.43989836,133.59,133.55,319.5176]
["bitfinex","SOLUSD",1742464656202,20.43989836,133.59,133.55,358.67699836]
["bitfinex","SOLUSD",1742464656402,20.43989836,133.6,133.56,18.933972]
["bitfinex","SOLUSD",1742464656599,20.43989836,133.61,133.57,20.43989836]
["bitfinex","SOLUSD",1742464656983,20.43989836,133.62,133.57,20.43989836]
["bitfinex","SOLUSD",1742464657185,20.43989836,133.62,133.58,6.44]
["bitfinex","SOLUSD",1742464657386,20.43989836,133.63,133.58,26.87989836]
["bitfinex","SOLUSD",1742464657591,20.43989836,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1742464658693,0.063,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742464659404,0.063,133.62,133.59,319.4855]
["bitfinex","SOLUSD",1742464660519,20.50289836,133.62,133.59,319.4855]
["bitfinex","SOLUSD",1742464661320,0.063,133.62,133.59,319.4855]
["bitfinex","SOLUSD",1742464661507,0.063,133.62,133.59,338.1994]
["bitfinex","SOLUSD",1742464663626,0.063,133.62,133.59,358.63929836]
["bitfinex","SOLUSD",1742464663919,0.063,133.62,133.59,338.1994]
["bitfinex","SOLUSD",1742464664820,0.063,133.62,133.59,358.63929836]
["bitfinex","SOLUSD",1742464666005,0.063,133.62,133.59,338.1994]
["bitfinex","SOLUSD",1742464667719,0.063,133.62,133.59,358.63929836]
["bitfinex","SOLUSD",1742464670698,0.063,133.62,133.59,319.4855]
["bitfinex","SOLUSD",1742464671335,0.063,133.62,133.59,319.5155]
["bitfinex","SOLUSD",1742464672330,13.13485924,133.62,133.59,319.5155]
["bitfinex","SOLUSD",1742464673933,13.07185924,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742464679525,13.35618238,133.6,133.55,0.03]
["bitfinex","SOLUSD",1742464679726,13.07185924,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464680733,0.28432314,133.6,133.55,0.03]
["bitfinex","SOLUSD",1742464680734,13.07185924,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742464681241,20.44404858,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464692243,40.44404858,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742464693272,20.44404858,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742464695071,40.44404858,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742464695570,20.0,133.57,133.55,0.03]
["bitfinex","SOLUSD",1742464696078,101.20704858,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742464696251,20.50704858,133.59,133.55,0.03]
["bitfinex","SOLUSD",1742464696578,20.50704858,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1742464696798,0.063,133.59,133.56,9.0991]
["bitfinex","SOLUSD",1742464697887,0.063,133.59,133.56,29.54314858]
["bitfinex","SOLUSD",1742464698257,0.063,133.59,133.56,48.26124858]
["bitfinex","SOLUSD",1742464698576,0.063,133.59,133.56,9.0991]
["bitfinex","SOLUSD",1742464699581,0.063,133.59,133.56,341.54314858]
["bitfinex","SOLUSD",1742464700690,0.063,133.59,133.56,321.0991]
["bitfinex","SOLUSD",1742464700983,20.50704858,133.59,133.56,321.0991]
["bitfinex","SOLUSD",1742464702279,0.063,133.59,133.56,321.0991]
["bitfinex","SOLUSD",1742464703290,0.063,133.59,133.56,321.1291]
["bitfinex","SOLUSD",1742464704085,0.063,133.59,133.56,334.20753623]
["bitfinex","SOLUSD",1742464704257,0.063,133.59,133.57,18.933972]
["bitfinex","SOLUSD",1742464704655,0.063,133.59,133.57,32.01240823]
["bitfinex","SOLUSD",1742464705574,0.063,133.59,133.57,18.933972]
["bitfinex","SOLUSD",1742464706267,0.063,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1742464706988,0.063,133.59,133.58,26.420072]
["bitfinex","SOLUSD",1742464707363,0.063,133.59,133.58,39.49850823]
["bitfinex","SOLUSD",1742464708175,0.063,133.59,133.58,26.420072]
["bitfinex","SOLUSD",1742464709888,0.063,133.59,133.58,338.420072]
["bitfinex","SOLUSD",1742464715002,0.063,133.59,133.58,351.49850823]
["bitfinex","SOLUSD",1742464716389,0.063,133.59,133.58,351.78283137]
["bitfinex","SOLUSD",1742464716904,0.063,133.59,133.58,39.78283137]
["bitfinex","SOLUSD",1742464717201,0.063,133.59,133.58,39.81283137]
["bitfinex","SOLUSD",1742464719817,0.063,133.59,133.58,351.81283137]
["bitfinex","SOLUSD",1742464721503,0.063,133.62,133.6,0.28432314]
["bitfinex","SOLUSD",1742464721705,0.063,133.62,133.61,38.45240823]
["bitfinex","SOLUSD",1742464722217,0.063,133.62,133.61,46.22113137]
["bitfinex","SOLUSD",1742464724624,0.063,133.62,133.61,358.22113137]
["bitfinex","SOLUSD",1742464725724,0.063,133.62,133.61,337.65829514]
["bitfinex","SOLUSD",1742464725902,0.063,133.62,133.61,350.73673137]
["bitfinex","SOLUSD",1742464727213,0.063,133.62,133.61,358.22113137]
["bitfinex","SOLUSD",1742464727721,0.063,133.62,133.61,350.73673137]
["bitfinex","SOLUSD",1742464728228,0.063,133.62,133.61,358.22113137]
["bitfinex","SOLUSD",1742464728431,0.063,133.62,133.61,447.35773137]
["bitfinex","SOLUSD",1742464728630,0.0001,133.62,133.61,447.35773137]
["bitfinex","SOLUSD",1742464728828,0.0001,133.62,133.61,447.85773137]
["bitfinex","SOLUSD",1742464729730,0.0001,133.62,133.61,447.35773137]
["bitfinex","SOLUSD",1742464730228,0.0001,133.62,133.61,447.85773137]
["bitfinex","SOLUSD",1742464731705,0.0001,133.62,133.61,447.35773137]
["bitfinex","SOLUSD",1742464732331,0.0001,133.62,133.61,447.85773137]
["bitfinex","SOLUSD",1742464732523,0.0001,133.62,133.61,584.15773137]
["bitfinex","SOLUSD",1742464733632,0.0001,133.62,133.61,583.65773137]
["bitfinex","SOLUSD",1742464734013,0.0001,133.62,133.61,587.45072683]
["bitfinex","SOLUSD",1742464736633,0.0001,133.62,133.61,785.83072683]
["bitfinex","SOLUSD",1742464736920,0.063,133.64,133.63,20.28432314]
["bitfinex","SOLUSD",1742464737117,0.063,133.64,133.63,187.21047629]
["bitfinex","SOLUSD",1742464737733,0.063,133.64,133.63,134.89673137]
["bitfinex","SOLUSD",1742464737945,0.063,133.64,133.63,142.38003137]
["bitfinex","SOLUSD",1742464740026,0.063,133.64,133.63,454.38003137]
["bitfinex","SOLUSD",1742464746426,0.063,133.64,133.63,441.30159514]
["bitfinex","SOLUSD",1742464746629,0.063,133.64,133.63,454.38003137]
["bitfinex","SOLUSD",1742464747549,0.063,133.68,133.64,19.21829514]
["bitfinex","SOLUSD",1742464747748,0.063,133.68,133.67,13.36275937]
["bitfinex","SOLUSD",1742464748954,0.063,133.68,133.67,7.76542314]
["bitfinex","SOLUSD",1742464750757,0.063,133.68,133.67,319.76542314]
["bitfinex","SOLUSD",1742464750952,0.063,133.68,133.67,332.84385937]
["bitfinex","SOLUSD",1742464753072,0.063,133.68,133.67,319.76542314]
["bitfinex","SOLUSD",1742464753657,0.063,133.68,133.67,332.84385937]
["bitfinex","SOLUSD",1742464756853,0.063,133.68,133.67,351.77783137]
["bitfinex","SOLUSD",1742464758855,0.063,133.68,133.67,319.76542314]
["bitfinex","SOLUSD",1742464760540,0.063,133.68,133.67,351.77783137]
["bitfinex","SOLUSD",1742464760743,0.063,133.68,133.67,39.77783137]
["bitfinex","SOLUSD",1742464761636,0.0001,133.68,133.67,59.77783137]
["bitfinex","SOLUSD",1742464761855,0.0001,133.7,133.69,20.28432314]
["bitfinex","SOLUSD",1742464762061,0.0001,133.7,133.69,58.67673137]
["bitfinex","SOLUSD",1742464763655,0.0001,133.7,133.69,370.67673137]
["bitfinex","SOLUSD",1742464764243,0.0001,133.7,133.69,378.15663137]
["bitfinex","SOLUSD",1742464765746,0.0001,133.7,133.69,617.05663137]
["bitfinex","SOLUSD",1742464766755,0.0001,133.7,133.69,597.05663137]
["bitfinex","SOLUSD",1742464770374,0.0001,133.7,133.69,669.37037629]
["bitfinex","SOLUSD",1742464770577,0.0001,133.7,133.69,617.05663137]
["bitfinex","SOLUSD",1742464770950,0.0001,133.7,133.69,617.55663137]
["bitfinex","SOLUSD",1742464773599,0.0001,133.7,133.69,617.05663137]
["bitfinex","SOLUSD",1742464775873,0.0001,133.7,133.69,597.05663137]
["bitfinex","SOLUSD",1742464776492,0.0001,133.7,133.69,460.75663137]
["bitfinex","SOLUSD",1742464778392,0.0001,133.7,133.69,312.0]
["bitfinex","SOLUSD",1742464778597,0.0001,133.7,133.67,229.50808509]
["bitfinex","SOLUSD",1742464778895,0.0001,133.7,133.69,6.4]
["bitfinex","SOLUSD",1742464781605,0.0001,133.7,133.69,318.4]
["bitfinex","SOLUSD",1742464786806,0.0001,133.7,133.69,325.8799]
["bitfinex","SOLUSD",1742464789028,0.0001,133.7,133.69,326.16422314]
["bitfinex","SOLUSD",1742464789202,0.0001,133.7,133.69,339.24265937]
["bitfinex","SOLUSD",1742464789721,0.0001,133.7,133.69,326.16422314]
["bitfinex","SOLUSD",1742464790113,0.0001,133.7,133.69,46.17663137]
["bitfinex","SOLUSD",1742464791319,0.0001,133.7,133.69,33.09819514]
["bitfinex","SOLUSD",1742464793120,0.0001,133.7,133.69,345.09819514]
["bitfinex","SOLUSD",1742464794305,0.0001,133.7,133.69,358.17663137]
["bitfinex","SOLUSD",1742464796030,0.0001,133.7,133.69,345.09819514]
["bitfinex","SOLUSD",1742464796240,0.0001,133.7,133.69,33.09819514]
["bitfinex","SOLUSD",1742464797429,0.0001,133.7,133.69,46.17663137]
["bitfinex","SOLUSD",1742464798227,0.0001,133.7,133.69,33.09819514]
["bitfinex","SOLUSD",1742464799131,0.0001,133.7,133.69,345.09819514]
["bitfinex","SOLUSD",1742464800413,0.0001,133.7,133.69,358.17663137]
["bitfinex","SOLUSD",1742464800924,0.0001,133.7,133.69,318.4]
["bitfinex","SOLUSD",1742464801105,0.0001,133.7,133.69,6.4]
["bitfinex","SOLUSD",1742464801509,13.07853623,133.7,133.66,101.533972]
["bitfinex","SOLUSD",1742464801731,13.07853623,133.7,133.67,6.38]
["bitfinex","SOLUSD",1742464802103,13.07843623,133.69,133.67,6.38]
["bitfinex","SOLUSD",1742464802333,13.07843623,133.68,133.65,204.44432314]
["bitfinex","SOLUSD",1742464802510,13.07843623,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1742464802717,13.07843623,133.66,133.63,6.4]
["bitfinex","SOLUSD",1742464802929,13.07843623,133.66,133.62,6.71432314]
["bitfinex","SOLUSD",1742464803137,13.07843623,133.66,133.62,14.19802314]
["bitfinex","SOLUSD",1742464803338,13.07843623,133.66,133.62,6.71432314]
["bitfinex","SOLUSD",1742464803510,13.07843623,133.66,133.62,14.19802314]
["bitfinex","SOLUSD",1742464804117,13.07843623,133.66,133.62,325.9137]
["bitfinex","SOLUSD",1742464804432,13.07843623,133.64,133.62,312.03]
["bitfinex","SOLUSD",1742464805411,13.07843623,133.65,133.62,312.03]
["bitfinex","SOLUSD",1742464805748,65.39218115,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742464805921,13.07843623,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742464807040,13.07843623,133.64,133.62,7.5139]
["bitfinex","SOLUSD",1742464807849,13.07843623,133.64,133.62,0.03]
["bitfinex","SOLUSD",1742464808526,13.07843623,133.64,133.62,312.03]
["bitfinex","SOLUSD",1742464809328,1.5481,133.65,133.62,312.03]
["bitfinex","SOLUSD",1742464809552,13.07843623,133.65,133.62,312.03]
["bitfinex","SOLUSD",1742464810156,13.07843623,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1742464812052,13.07843623,133.65,133.62,7.79822314]
["bitfinex","SOLUSD",1742464812351,13.07843623,133.66,133.62,26.50792314]
["bitfinex","SOLUSD",1742464813633,13.07843623,133.65,133.62,26.2236]
["bitfinex","SOLUSD",1742464814531,13.07843623,133.66,133.62,26.2236]
["bitfinex","SOLUSD",1742464814862,13.07843623,133.67,133.63,312.0]
["bitfinex","SOLUSD",1742464815270,19.09933623,133.68,133.63,325.07843623]
["bitfinex","SOLUSD",1742464815459,1.6602,133.69,133.65,13.07843623]
["bitfinex","SOLUSD",1742464815663,13.07853623,133.7,133.65,19.49843623]
["bitfinex","SOLUSD",1742464815958,13.07853623,133.7,133.66,13.07843623]
["bitfinex","SOLUSD",1742464816158,13.07853623,133.7,133.65,19.49843623]
["bitfinex","SOLUSD",1742464816349,13.07843623,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1742464816743,13.07843623,133.69,133.66,26.1857]
["bitfinex","SOLUSD",1742464817433,13.07853623,133.7,133.66,26.1857]
["bitfinex","SOLUSD",1742464817752,13.07853623,133.7,133.66,39.26413623]
["bitfinex","SOLUSD",1742464818067,0.0001,133.7,133.67,13.36275937]
["bitfinex","SOLUSD",1742464818369,0.0001,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1742464818871,0.0001,133.7,133.68,20.55893623]
["bitfinex","SOLUSD",1742464819870,0.0001,133.7,133.69,13.64708251]
["bitfinex","SOLUSD",1742464820365,0.0001,133.7,133.69,32.29673137]
["bitfinex","SOLUSD",1742464820538,0.0001,133.7,133.69,39.77663137]
["bitfinex","SOLUSD",1742464822071,0.0001,133.7,133.69,351.77663137]
["bitfinex","SOLUSD",1742464834992,0.0001,133.7,133.69,353.37173137]
["bitfinex","SOLUSD",1742464837991,0.0001,133.7,133.69,435.97173137]
["bitfinex","SOLUSD",1742464839287,0.0001,133.7,133.69,434.37663137]
["bitfinex","SOLUSD",1742464840483,0.0001,133.7,133.69,570.67663137]
["bitfinex","SOLUSD",1742464841785,0.0001,133.7,133.69,768.41663137]
["bitfinex","SOLUSD",1742464842081,0.0001,133.7,133.69,772.14285226]
["bitfinex","SOLUSD",1742464842272,0.0001,133.7,133.69,824.45659718]
["bitfinex","SOLUSD",1742464842508,0.0001,133.7,133.69,772.14285226]
["bitfinex","SOLUSD",1742464842904,0.0001,133.7,133.69,824.45659718]
["bitfinex","SOLUSD",1742464843113,0.0001,133.7,133.69,830.29726701]
["bitfinex","SOLUSD",1742464843613,0.0001,133.7,133.69,824.45659718]
["bitfinex","SOLUSD",1742464845009,0.0001,133.7,133.69,830.52405629]
["bitfinex","SOLUSD",1742464845604,0.0001,133.7,133.69,778.21031137]
["bitfinex","SOLUSD",1742464845993,0.0001,133.7,133.69,778.24031137]
["bitfinex","SOLUSD",1742464847003,0.0001,133.7,133.69,772.17285226]
["bitfinex","SOLUSD",1742464859229,0.0001,133.72,133.71,20.42648471]
["bitfinex","SOLUSD",1742464859409,0.0001,133.72,133.71,134.7545698]
["bitfinex","SOLUSD",1742464861209,0.0001,133.72,133.71,142.2333698]
["bitfinex","SOLUSD",1742464862525,0.0001,133.72,133.71,454.2333698]
["bitfinex","SOLUSD",1742464865736,0.0001,133.72,133.71,441.15493357]
["bitfinex","SOLUSD",1742464865926,0.0001,133.72,133.71,441.29709514]
["bitfinex","SOLUSD",1742464866622,0.0001,133.72,133.71,427.27061043]
["bitfinex","SOLUSD",1742464866825,0.0001,133.72,133.71,427.55493357]
["bitfinex","SOLUSD",1742464869630,0.0001,133.72,133.71,128.6333698]
["bitfinex","SOLUSD",1742464870427,0.0001,133.72,133.71,115.55493357]
["bitfinex","SOLUSD",1742464870827,0.0001,133.72,133.71,128.6333698]
["bitfinex","SOLUSD",1742464872737,0.0001,133.72,133.71,427.55493357]
["bitfinex","SOLUSD",1742464876220,0.0001,133.72,133.71,427.58493357]
["bitfinex","SOLUSD",1742464882349,0.0001,133.72,133.71,440.80553137]
["bitfinex","SOLUSD",1742464883340,0.0001,133.72,133.71,128.80553137]
["bitfinex","SOLUSD",1742464886355,0.0001,133.72,133.71,440.80553137]
["bitfinex","SOLUSD",1742464886942,0.0001,133.72,133.71,427.72709514]
["bitfinex","SOLUSD",1742464887252,0.0001,133.72,133.71,440.80553137]
["bitfinex","SOLUSD",1742464887866,0.0001,133.72,133.71,577.10553137]
["bitfinex","SOLUSD",1742464894035,0.063,133.76,133.72,39.07613357]
["bitfinex","SOLUSD",1742464894240,0.063,133.76,133.75,32.1545698]
["bitfinex","SOLUSD",1742464894465,0.063,133.76,133.75,38.5345698]
["bitfinex","SOLUSD",1742464895667,0.063,133.76,133.75,32.93273357]
["bitfinex","SOLUSD",1742464897170,0.063,133.76,133.75,344.93273357]
["bitfinex","SOLUSD",1742464898365,13.14143623,133.76,133.75,318.66432314]
["bitfinex","SOLUSD",1742464898883,13.14143623,133.76,133.73,13.8774]
["bitfinex","SOLUSD",1742464899041,13.07843623,133.75,133.73,13.8774]
["bitfinex","SOLUSD",1742464899444,14.72913623,133.76,133.73,13.8774]
["bitfinex","SOLUSD",1742464900975,14.72913623,133.76,133.74,0.28432314]
["bitfinex","SOLUSD",1742464901357,1.6507,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1742464901878,1.6507,133.76,133.75,319.4766]
["bitfinex","SOLUSD",1742464902472,1.6507,133.76,133.75,312.0]
["bitfinex","SOLUSD",1742464903361,1.6507,133.76,133.75,319.4766]
["bitfinex","SOLUSD",1742464904979,1.6507,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1742464905676,1.6507,133.76,133.75,7.76092314]
["bitfinex","SOLUSD",1742464905863,0.063,133.76,133.75,7.76092314]
["bitfinex","SOLUSD",1742464908061,0.063,133.76,133.75,319.76092314]
["bitfinex","SOLUSD",1742464909787,0.063,133.76,133.75,7.76092314]
["bitfinex","SOLUSD",1742464909982,0.063,133.76,133.75,26.55273357]
["bitfinex","SOLUSD",1742464910166,0.063,133.76,133.75,26.69489514]
["bitfinex","SOLUSD",1742464910364,0.063,133.76,133.75,39.77333137]
["bitfinex","SOLUSD",1742464910666,0.063,133.76,133.75,26.69489514]
["bitfinex","SOLUSD",1742464912762,0.063,133.76,133.75,338.69489514]
["bitfinex","SOLUSD",1742464913485,0.063,133.76,133.75,345.07489514]
["bitfinex","SOLUSD",1742464915406,0.063,133.76,133.75,358.15333137]
["bitfinex","SOLUSD",1742464919911,0.063,133.76,133.75,345.07489514]
["bitfinex","SOLUSD",1742464920204,0.063,133.76,133.75,337.45613357]
["bitfinex","SOLUSD",1742464920379,0.063,133.76,133.75,344.93273357]
["bitfinex","SOLUSD",1742464921189,0.063,133.76,133.75,358.15333137]
["bitfinex","SOLUSD",1742464921784,0.063,133.76,133.75,577.05333137]
["bitfinex","SOLUSD",1742464921974,0.063,133.77,133.76,19.07613357]
["bitfinex","SOLUSD",1742464922179,0.063,133.77,133.76,32.1545698]
["bitfinex","SOLUSD",1742464922381,0.063,133.77,133.76,39.6305698]
["bitfinex","SOLUSD",1742464925088,0.063,133.78,133.77,0.14216157]
["bitfinex","SOLUSD",1742464925287,0.063,133.78,133.77,32.29673137]
["bitfinex","SOLUSD",1742464925584,0.063,133.82,133.79,0.14216157]
["bitfinex","SOLUSD",1742464925891,0.063,133.82,133.8,38.5145698]
["bitfinex","SOLUSD",1742464926588,0.063,133.82,133.8,45.9883698]
["bitfinex","SOLUSD",1742464928093,0.063,133.82,133.8,285.03053137]
["bitfinex","SOLUSD",1742464928818,0.063,133.82,133.8,597.03053137]
["bitfinex","SOLUSD",1742464930415,0.063,133.82,133.8,583.95209514]
["bitfinex","SOLUSD",1742464930589,0.063,133.82,133.8,597.03053137]
["bitfinex","SOLUSD",1742464942213,0.063,133.84,133.83,59.21829514]
["bitfinex","SOLUSD",1742464942406,0.0001,133.84,133.83,291.19673137]
["bitfinex","SOLUSD",1742464943522,0.0001,133.84,133.83,343.51047629]
["bitfinex","SOLUSD",1742464943731,0.0001,133.84,133.83,344.01047629]
["bitfinex","SOLUSD",1742464944023,0.063,133.86,133.85,39.21829514]
["bitfinex","SOLUSD",1742464944024,0.0001,133.86,133.85,39.21829514]
["bitfinex","SOLUSD",1742464944231,0.0001,133.86,133.85,66.12773137]
["bitfinex","SOLUSD",1742464944428,0.0001,133.86,133.85,285.02773137]
["bitfinex","SOLUSD",1742464944611,0.063,133.88,133.87,20.28432314]
["bitfinex","SOLUSD",1742464944809,0.063,133.88,133.87,271.19673137]
["bitfinex","SOLUSD",1742464945422,0.063,133.88,133.87,583.19673137]
["bitfinex","SOLUSD",1742464946228,0.063,133.88,133.87,590.66663137]
["bitfinex","SOLUSD",1742464947935,0.063,133.88,133.87,594.32398935]
["bitfinex","SOLUSD",1742464949424,0.063,133.88,133.87,594.82398935]
["bitfinex","SOLUSD",1742464949720,0.063,133.9,133.89,52.29673137]
["bitfinex","SOLUSD",1742464949919,0.063,133.92,133.91,39.21829514]
["bitfinex","SOLUSD",1742464950125,0.063,133.92,133.91,323.44747629]
["bitfinex","SOLUSD",1742464950319,0.063,133.92,133.91,278.60143137]
["bitfinex","SOLUSD",1742464952826,0.063,133.92,133.91,590.60143137]
["bitfinex","SOLUSD",1742464954441,0.063,133.92,133.91,577.52299514]
["bitfinex","SOLUSD",1742464954636,0.063,133.92,133.91,590.60143137]
["bitfinex","SOLUSD",1742464955124,0.063,133.92,133.91,642.91517629]
["bitfinex","SOLUSD",1742464955433,0.0001,133.93,133.92,32.29673137]
["bitfinex","SOLUSD",1742464955634,0.0001,133.93,133.92,33.41610045]
["bitfinex","SOLUSD",1742464955935,20.88583623,134.02,133.99,0.28432314]
["bitfinex","SOLUSD",1742464956132,20.88583623,134.02,134.0,6.36]
["bitfinex","SOLUSD",1742464957343,7.8074,134.02,134.0,13.8226]
["bitfinex","SOLUSD",1742464958539,1.6516,134.02,134.01,0.28432314]
["bitfinex","SOLUSD",1742464959136,19.18173623,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1742464959441,19.18173623,134.05,134.03,0.28432314]
["bitfinex","SOLUSD",1742464959851,1.527,134.06,134.04,6.36]
["bitfinex","SOLUSD",1742464960319,14.60543623,134.06,134.04,6.36]
["bitfinex","SOLUSD",1742464960521,1.527,134.06,134.04,6.36]
["bitfinex","SOLUSD",1742464961139,14.60543623,134.06,134.04,6.36]
["bitfinex","SOLUSD",1742464962250,19.63513623,134.08,134.05,0.28432314]
["bitfinex","SOLUSD",1742464962545,13.07843623,134.07,134.05,312.28432314]
["bitfinex","SOLUSD",1742464962838,13.07843623,134.06,134.05,312.28432314]
["bitfinex","SOLUSD",1742464963232,13.07843623,134.07,134.05,312.28432314]
["bitfinex","SOLUSD",1742464963442,13.07843623,134.06,134.05,312.0]
["bitfinex","SOLUSD",1742464963647,13.07843623,134.06,134.04,6.36]
["bitfinex","SOLUSD",1742464963825,13.07843623,134.05,134.04,6.64432314]
["bitfinex","SOLUSD",1742464964343,13.07843623,134.06,134.04,6.64432314]
["bitfinex","SOLUSD",1742464964547,13.07843623,134.07,134.04,14.10472314]
["bitfinex","SOLUSD",1742464964749,13.07843623,134.07,134.04,6.64432314]
["bitfinex","SOLUSD",1742464965250,13.07843623,134.07,134.04,14.10472314]
["bitfinex","SOLUSD",1742464965643,13.07843623,134.07,134.04,6.64432314]
["bitfinex","SOLUSD",1742464965864,13.07843623,134.06,134.04,6.64432314]
["bitfinex","SOLUSD",1742464966634,13.07843623,134.06,134.04,6.36]
["bitfinex","SOLUSD",1742464966832,13.07843623,134.05,134.03,312.0]
["bitfinex","SOLUSD",1742464967034,13.07843623,134.04,134.01,25.15181043]
["bitfinex","SOLUSD",1742464967248,13.07843623,134.04,134.01,32.61391043]
["bitfinex","SOLUSD",1742464967442,13.07843623,134.04,134.02,0.28432314]
["bitfinex","SOLUSD",1742464967641,13.07843623,134.04,134.02,7.74572314]
["bitfinex","SOLUSD",1742464968170,13.07843623,134.05,134.02,7.74572314]
["bitfinex","SOLUSD",1742464968464,13.07843623,134.05,134.02,14.10572314]
["bitfinex","SOLUSD",1742464969959,13.07843623,134.05,134.02,326.10572314]
["bitfinex","SOLUSD",1742464970451,13.07843623,134.04,134.02,318.64432314]
["bitfinex","SOLUSD",1742464970650,13.07843623,134.04,134.02,6.64432314]
["bitfinex","SOLUSD",1742464971041,13.07843623,134.04,134.02,0.28432314]
["bitfinex","SOLUSD",1742464971747,13.07843623,134.03,134.01,0.28432314]
["bitfinex","SOLUSD",1742464972966,6.5567,134.08,134.01,26.53803357]
["bitfinex","SOLUSD",1742464973161,13.10843623,134.04,134.01,26.53803357]
["bitfinex","SOLUSD",1742464973738,13.10843623,134.04,134.01,338.53803357]
["bitfinex","SOLUSD",1742464973943,0.03,134.04,134.01,338.53803357]
["bitfinex","SOLUSD",1742464974143,13.10843623,134.04,134.01,338.53803357]
["bitfinex","SOLUSD",1742464974646,13.10843623,134.04,134.01,331.07613357]
["bitfinex","SOLUSD",1742464974848,13.07843623,134.03,134.01,312.28432314]
["bitfinex","SOLUSD",1742464975356,13.07843623,134.03,134.01,319.74632314]
["bitfinex","SOLUSD",1742464975547,13.07843623,134.03,134.01,312.28432314]
["bitfinex","SOLUSD",1742464975957,13.07843623,134.03,134.01,319.74632314]
["bitfinex","SOLUSD",1742464978077,13.07843623,134.03,134.01,312.0]
["bitfinex","SOLUSD",1742464978391,13.07843623,134.02,134.01,312.0]
["bitfinex","SOLUSD",1742464979376,1.6108,134.04,134.01,312.0]
["bitfinex","SOLUSD",1742464979576,13.07843623,134.02,134.01,312.0]
["bitfinex","SOLUSD",1742464980458,13.07843623,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1742464980662,13.07843623,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1742464980888,13.07843623,133.96,133.93,0.063]
["bitfinex","SOLUSD",1742464981064,13.07843623,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742464981374,13.07843623,133.94,133.93,7.5295]
["bitfinex","SOLUSD",1742464981566,13.07843623,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742464983393,14.68473623,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742464986092,20.93653623,133.94,133.9,312.0]
["bitfinex","SOLUSD",1742464986274,13.07843623,133.91,133.86,32.62221043]
["bitfinex","SOLUSD",1742464986473,7.8581,133.94,133.86,32.62221043]
["bitfinex","SOLUSD",1742464986474,13.07843623,133.89,133.87,0.28432314]
["bitfinex","SOLUSD",1742464986789,13.07843623,133.88,133.87,0.28432314]
["bitfinex","SOLUSD",1742464986982,13.07843623,133.89,133.87,0.28432314]
["bitfinex","SOLUSD",1742464988089,13.07843623,133.9,133.87,7.75392314]
["bitfinex","SOLUSD",1742464988278,13.07843623,133.92,133.87,20.83235937]
["bitfinex","SOLUSD",1742464988477,13.07843623,133.92,133.87,39.50715937]
["bitfinex","SOLUSD",1742464988699,13.07843623,133.91,133.87,7.75392314]
["bitfinex","SOLUSD",1742464988884,13.07843623,133.9,133.87,7.75392314]
["bitfinex","SOLUSD",1742464989385,13.07843623,133.9,133.87,319.75392314]
["bitfinex","SOLUSD",1742464989992,13.07843623,133.88,133.83,18.79181043]
["bitfinex","SOLUSD",1742464990199,13.07843623,133.86,133.84,6.36]
["bitfinex","SOLUSD",1742464991103,13.07843623,133.86,133.85,6.36]
["bitfinex","SOLUSD",1742464991785,13.07843623,133.86,133.82,65.26784057]
["bitfinex","SOLUSD",1742464991987,13.07843623,133.84,133.83,6.36]
["bitfinex","SOLUSD",1742464993191,20.36401501,133.84,133.83,6.36]
["bitfinex","SOLUSD",1742464994106,20.36401501,133.84,133.79,7.5371]
["bitfinex","SOLUSD",1742464994312,20.36401501,133.81,133.8,6.36]
["bitfinex","SOLUSD",1742464994987,20.36401501,133.81,133.8,13.8338]
["bitfinex","SOLUSD",1742464995491,20.36401501,133.81,133.79,0.063]
["bitfinex","SOLUSD",1742464995699,20.36401501,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742464995902,28.44191501,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742464996105,28.44191501,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742464996304,20.36401501,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742464997109,40.72803002,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742464997318,40.72803002,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742464997319,20.36401501,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742464998013,80.7,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742464998332,80.98432314,133.75,133.71,0.03]
["bitfinex","SOLUSD",1742464998501,26.76151501,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742464999328,20.36401501,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742465000424,20.36401501,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742465001003,20.36401501,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1742465001205,20.36401501,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1742465001411,6.352,133.78,133.72,7.4783]
["bitfinex","SOLUSD",1742465001412,20.36401501,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1742465001613,20.36401501,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1742465002000,20.36401501,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1742465002205,20.36401501,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1742465002506,20.36401501,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1742465003537,20.36401501,133.74,133.72,319.4783]
["bitfinex","SOLUSD",1742465004130,20.36401501,133.74,133.72,312.0]
["bitfinex","SOLUSD",1742465004317,20.36401501,133.77,133.71,7.65086157]
["bitfinex","SOLUSD",1742465004318,20.36401501,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742465004516,20.36401501,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742465004716,20.36401501,133.72,133.71,7.5088]
["bitfinex","SOLUSD",1742465005319,20.36401501,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742465009022,40.72803002,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742465009343,40.72803002,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742465009344,20.0,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742465009528,60.72803002,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742465009733,60.72803002,133.7,133.66,0.03]
["bitfinex","SOLUSD",1742465009937,20.36401501,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742465010520,28.29361501,133.67,133.62,0.03]
["bitfinex","SOLUSD",1742465010742,20.36401501,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742465011038,40.72803002,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742465011345,47.12803002,133.63,133.59,0.03]
["bitfinex","SOLUSD",1742465011530,20.36401501,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742465012119,6.608,133.65,133.59,0.03]
["bitfinex","SOLUSD",1742465012327,20.36401501,133.62,133.59,0.03]
["bitfinex","SOLUSD",1742465012929,20.36401501,133.7,133.62,0.28432314]
["bitfinex","SOLUSD",1742465013141,20.36401501,133.67,133.63,6.42]
["bitfinex","SOLUSD",1742465013324,20.36401501,133.66,133.63,6.42]
["bitfinex","SOLUSD",1742465013533,20.36401501,133.65,133.62,6.42]
["bitfinex","SOLUSD",1742465014437,20.36401501,133.64,133.62,6.42]
["bitfinex","SOLUSD",1742465014636,20.36401501,133.63,133.59,0.03]
["bitfinex","SOLUSD",1742465014838,20.36401501,133.61,133.59,0.03]
["bitfinex","SOLUSD",1742465015235,32.68523375,133.62,133.59,7.5154]
["bitfinex","SOLUSD",1742465015623,32.68523375,133.63,133.59,7.5154]
["bitfinex","SOLUSD",1742465015822,32.68523375,133.63,133.59,26.2293]
["bitfinex","SOLUSD",1742465016048,32.68523375,133.62,133.59,338.2293]
["bitfinex","SOLUSD",1742465016750,32.68523375,133.63,133.6,0.28432314]
["bitfinex","SOLUSD",1742465016925,32.68523375,133.64,133.6,0.28432314]
["bitfinex","SOLUSD",1742465017125,80.7,133.67,133.6,0.28432314]
["bitfinex","SOLUSD",1742465017353,32.68523375,133.65,133.61,26.1955]
["bitfinex","SOLUSD",1742465017651,32.68523375,133.65,133.62,0.28432314]
["bitfinex","SOLUSD",1742465019546,32.68523375,133.66,133.63,26.1916]
["bitfinex","SOLUSD",1742465019752,32.68523375,133.67,133.63,26.1916]
["bitfinex","SOLUSD",1742465020449,32.68523375,133.68,133.64,0.28432314]
["bitfinex","SOLUSD",1742465020745,32.68523375,133.68,133.65,26.1877]
["bitfinex","SOLUSD",1742465021145,32.68523375,133.69,133.65,26.1877]
["bitfinex","SOLUSD",1742465021348,32.68523375,133.68,133.65,26.1877]
["bitfinex","SOLUSD",1742465021551,0.03,133.67,133.65,26.1877]
["bitfinex","SOLUSD",1742465021952,32.71523375,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1742465022259,32.68523375,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1742465023242,32.68523375,133.66,133.64,7.76692314]
["bitfinex","SOLUSD",1742465023562,32.71523375,133.67,133.64,7.76692314]
["bitfinex","SOLUSD",1742465023847,0.03,133.67,133.64,7.76692314]
["bitfinex","SOLUSD",1742465024056,0.03,133.67,133.65,312.0]
["bitfinex","SOLUSD",1742465024843,0.03,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1742465025434,32.71523375,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1742465025637,32.71523375,133.67,133.65,319.482]
["bitfinex","SOLUSD",1742465025837,32.68523375,133.66,133.65,319.482]
["bitfinex","SOLUSD",1742465026739,32.68523375,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1742465026941,32.68523375,133.64,133.62,7.4839]
["bitfinex","SOLUSD",1742465027148,32.68523375,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1742465027372,32.68523375,133.63,133.61,205.3442]
["bitfinex","SOLUSD",1742465027662,32.68523375,133.64,133.61,205.3442]
["bitfinex","SOLUSD",1742465028234,32.68523375,133.64,133.61,7.4842]
["bitfinex","SOLUSD",1742465029754,32.68523375,133.64,133.61,319.4842]
["bitfinex","SOLUSD",1742465031165,0.03,133.67,133.61,319.4842]
["bitfinex","SOLUSD",1742465031166,32.68523375,133.63,133.61,319.4842]
["bitfinex","SOLUSD",1742465031345,32.68523375,133.63,133.61,312.0]
["bitfinex","SOLUSD",1742465031663,32.68523375,133.62,133.61,312.0]
["bitfinex","SOLUSD",1742465031863,32.68523375,133.62,133.59,7.79972314]
["bitfinex","SOLUSD",1742465032252,32.68523375,133.61,133.59,7.79972314]
["bitfinex","SOLUSD",1742465032653,32.68523375,133.62,133.59,7.79972314]
["bitfinex","SOLUSD",1742465032851,32.68523375,133.63,133.59,7.79972314]
["bitfinex","SOLUSD",1742465033361,32.68523375,133.65,133.61,32.96955689]
["bitfinex","SOLUSD",1742465033543,32.68523375,133.65,133.61,33.03255689]
["bitfinex","SOLUSD",1742465033742,32.68523375,133.65,133.61,0.34732314]
["bitfinex","SOLUSD",1742465033951,0.03,133.64,133.61,0.34732314]
["bitfinex","SOLUSD",1742465034164,0.03,133.64,133.61,6.80732314]
["bitfinex","SOLUSD",1742465034673,32.71523375,133.64,133.61,6.80732314]
["bitfinex","SOLUSD",1742465034859,32.68523375,133.63,133.61,318.80732314]
["bitfinex","SOLUSD",1742465035058,32.68523375,133.63,133.61,326.0072]
["bitfinex","SOLUSD",1742465035247,20.42359075,133.63,133.61,326.0072]
["bitfinex","SOLUSD",1742465036973,20.45359075,133.64,133.61,326.0072]
["bitfinex","SOLUSD",1742465038366,20.45359075,133.64,133.61,32.7183]
["bitfinex","SOLUSD",1742465038755,0.03,133.64,133.61,32.7183]
["bitfinex","SOLUSD",1742465040655,20.45359075,133.64,133.61,14.0072]
["bitfinex","SOLUSD",1742465040978,20.42359075,133.63,133.61,14.0072]
["bitfinex","SOLUSD",1742465041371,20.42359075,133.63,133.61,326.0072]
["bitfinex","SOLUSD",1742465041668,20.45359075,133.64,133.61,326.0072]
["bitfinex","SOLUSD",1742465042653,20.45359075,133.64,133.61,319.5472]
["bitfinex","SOLUSD",1742465043281,20.42359075,133.63,133.61,312.063]
["bitfinex","SOLUSD",1742465043493,20.42359075,133.62,133.61,312.063]
["bitfinex","SOLUSD",1742465043978,20.42359075,133.62,133.61,319.5474]
["bitfinex","SOLUSD",1742465044171,20.42359075,133.63,133.61,319.5474]
["bitfinex","SOLUSD",1742465044573,20.42359075,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742465045471,20.42359075,133.62,133.61,7.5474]
["bitfinex","SOLUSD",1742465046882,20.42359075,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742465048270,20.42359075,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742465048661,20.42359075,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742465050105,20.42359075,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742465050280,20.42359075,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742465051493,20.42359075,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742465052812,20.42359075,133.63,133.61,312.063]
["bitfinex","SOLUSD",1742465052983,0.03,133.64,133.61,312.063]
["bitfinex","SOLUSD",1742465053178,20.45359075,133.64,133.62,7.4839]
["bitfinex","SOLUSD",1742465054511,20.42359075,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1742465055605,20.42359075,133.63,133.61,319.5472]
["bitfinex","SOLUSD",1742465056701,20.45359075,133.64,133.61,319.5472]
["bitfinex","SOLUSD",1742465056913,20.45359075,133.64,133.61,338.2583]
["bitfinex","SOLUSD",1742465057203,0.03,133.64,133.63,7.76762314]
["bitfinex","SOLUSD",1742465057405,0.03,133.64,133.63,28.19121389]
["bitfinex","SOLUSD",1742465058206,0.03,133.64,133.63,47.12518589]
["bitfinex","SOLUSD",1742465058589,0.03,133.67,133.66,39.49972432]
["bitfinex","SOLUSD",1742465059521,0.03,133.67,133.66,46.98132432]
["bitfinex","SOLUSD",1742465060319,0.03,133.67,133.66,358.98132432]
["bitfinex","SOLUSD",1742465061317,0.03,133.67,133.66,338.55773357]
["bitfinex","SOLUSD",1742465061622,0.03,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1742465062402,20.45359075,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1742465062936,0.03,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1742465064009,0.03,133.67,133.66,26.55773357]
["bitfinex","SOLUSD",1742465064525,0.03,133.67,133.66,338.55773357]
["bitfinex","SOLUSD",1742465065995,0.03,133.67,133.66,338.69989514]
["bitfinex","SOLUSD",1742465066194,0.03,133.67,133.66,359.12348589]
["bitfinex","SOLUSD",1742465066832,0.03,133.67,133.66,338.69989514]
["bitfinex","SOLUSD",1742465067208,0.03,133.67,133.66,26.55773357]
["bitfinex","SOLUSD",1742465070221,0.03,133.67,133.66,359.12348589]
["bitfinex","SOLUSD",1742465070428,0.03,133.67,133.66,338.69989514]
["bitfinex","SOLUSD",1742465070730,0.03,133.67,133.66,26.69989514]
["bitfinex","SOLUSD",1742465072631,0.03,133.67,133.66,26.55773357]
["bitfinex","SOLUSD",1742465073718,0.03,133.67,133.66,338.55773357]
["bitfinex","SOLUSD",1742465073919,0.03,133.67,133.66,358.98132432]
["bitfinex","SOLUSD",1742465074130,0.03,133.67,133.66,359.12348589]
["bitfinex","SOLUSD",1742465074331,0.03,133.67,133.66,47.12348589]
["bitfinex","SOLUSD",1742465075142,0.03,133.67,133.66,26.69989514]
["bitfinex","SOLUSD",1742465076712,0.03,133.67,133.66,26.55773357]
["bitfinex","SOLUSD",1742465077420,0.03,133.67,133.66,338.55773357]
["bitfinex","SOLUSD",1742465080543,0.03,133.67,133.66,319.76592314]
["bitfinex","SOLUSD",1742465080743,20.45359075,133.67,133.66,312.0]
["bitfinex","SOLUSD",1742465081045,20.45359075,133.67,133.66,319.4816]
["bitfinex","SOLUSD",1742465081246,20.45359075,133.67,133.66,312.0]
["bitfinex","SOLUSD",1742465081546,20.45359075,133.67,133.66,319.4816]
["bitfinex","SOLUSD",1742465081723,20.45359075,133.67,133.66,312.0]
["bitfinex","SOLUSD",1742465082445,20.45359075,133.67,133.66,319.4816]
["bitfinex","SOLUSD",1742465083024,20.45359075,133.67,133.66,312.0]
["bitfinex","SOLUSD",1742465083234,20.45359075,133.67,133.66,319.4816]
["bitfinex","SOLUSD",1742465084047,0.03,133.67,133.66,319.76592314]
["bitfinex","SOLUSD",1742465084550,0.03,133.67,133.66,338.55773357]
["bitfinex","SOLUSD",1742465084740,0.03,133.67,133.66,26.55773357]
["bitfinex","SOLUSD",1742465085753,0.03,133.67,133.66,26.69989514]
["bitfinex","SOLUSD",1742465085936,20.42359075,133.73,133.69,0.28432314]
["bitfinex","SOLUSD",1742465086446,20.42359075,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1742465086634,20.42359075,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1742465086828,20.42359075,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1742465087145,20.42359075,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1742465087963,20.42359075,133.72,133.7,319.4794]
["bitfinex","SOLUSD",1742465088335,20.42359075,133.72,133.7,312.0]
["bitfinex","SOLUSD",1742465088552,20.42359075,133.71,133.68,14.0601]
["bitfinex","SOLUSD",1742465088756,20.42359075,133.7,133.68,14.0601]
["bitfinex","SOLUSD",1742465089958,20.42359075,133.71,133.68,14.0601]
["bitfinex","SOLUSD",1742465091474,20.42359075,133.71,133.68,326.0601]
["bitfinex","SOLUSD",1742465093043,20.42359075,133.7,133.68,318.58]
["bitfinex","SOLUSD",1742465093243,20.42359075,133.7,133.68,326.0604]
["bitfinex","SOLUSD",1742465093740,20.42359075,133.71,133.68,326.0604]
["bitfinex","SOLUSD",1742465095570,20.42359075,133.71,133.68,14.0604]
["bitfinex","SOLUSD",1742465096173,20.42359075,133.7,133.68,14.0604]
["bitfinex","SOLUSD",1742465097175,20.42359075,133.71,133.68,14.0604]
["bitfinex","SOLUSD",1742465098663,20.42359075,133.7,133.68,326.0604]
["bitfinex","SOLUSD",1742465099153,20.42359075,133.7,133.68,318.58]
["bitfinex","SOLUSD",1742465099348,20.42359075,133.7,133.68,326.0604]
["bitfinex","SOLUSD",1742465100265,20.42359075,133.7,133.68,318.58]
["bitfinex","SOLUSD",1742465100459,20.42359075,133.69,133.68,318.58]
["bitfinex","SOLUSD",1742465100664,20.42359075,133.69,133.67,7.4808]
["bitfinex","SOLUSD",1742465101179,20.42359075,133.68,133.66,82.537]
["bitfinex","SOLUSD",1742465101355,20.42359075,133.67,133.66,0.14216157]
["bitfinex","SOLUSD",1742465101554,20.42359075,133.67,133.65,7.4818]
["bitfinex","SOLUSD",1742465101982,20.42359075,133.68,133.65,7.4818]
["bitfinex","SOLUSD",1742465102152,20.42359075,133.7,133.66,0.28432314]
["bitfinex","SOLUSD",1742465102571,20.42359075,133.7,133.66,20.70791389]
["bitfinex","SOLUSD",1742465102763,20.42359075,133.71,133.66,20.70791389]
["bitfinex","SOLUSD",1742465102968,20.42359075,133.7,133.66,19.07613357]
["bitfinex","SOLUSD",1742465103454,20.42359075,133.69,133.66,19.07613357]
["bitfinex","SOLUSD",1742465103783,20.42359075,133.69,133.66,331.07613357]
["bitfinex","SOLUSD",1742465105100,20.42359075,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1742465106355,20.42359075,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1742465108090,20.45359075,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1742465108267,20.45359075,133.7,133.67,319.4811]
["bitfinex","SOLUSD",1742465108577,0.03,133.7,133.67,319.4811]
["bitfinex","SOLUSD",1742465108877,20.42359075,133.69,133.67,312.0]
["bitfinex","SOLUSD",1742465109182,13.08824962,133.7,133.67,312.0]
["bitfinex","SOLUSD",1742465109568,13.08824962,133.7,133.67,319.4806]
["bitfinex","SOLUSD",1742465113289,13.08824962,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1742465113290,0.03,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1742465113690,0.03,133.7,133.69,7.76422314]
["bitfinex","SOLUSD",1742465116601,0.03,133.7,133.69,319.76422314]
["bitfinex","SOLUSD",1742465117727,13.08824962,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742465117926,13.05824962,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742465118510,13.05824962,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742465118909,0.03,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742465118910,13.05824962,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742465122927,20.84044962,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742465123233,28.32154962,133.67,133.62,0.063]
["bitfinex","SOLUSD",1742465123536,13.05824962,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742465125921,13.05824962,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742465127018,13.05824962,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742465127935,13.05824962,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742465128337,13.05824962,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742465133745,65.2912481,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742465134446,72.7745481,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742465134747,13.05824962,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742465135747,93.75824962,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742465136173,112.69222162,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742465136443,112.69222162,133.62,133.59,0.03]
["bitfinex","SOLUSD",1742465136444,33.05824962,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742465142740,13.05824962,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742465149856,20.82757276,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742465150184,0.28432314,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742465150360,94.04257276,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742465151360,93.75824962,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742465153694,32.27654476,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742465153860,39.76204476,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742465154186,0.28432314,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465154391,112.97654476,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465154686,94.04257276,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465154888,93.75824962,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465156893,13.05824962,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465161991,20.54434962,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465162498,13.05824962,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465163588,20.54434962,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465164216,13.05824962,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465164693,87.32,133.6,133.57,0.03]
["bitfinex","SOLUSD",1742465165082,13.05824962,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465165808,13.05824962,133.59,133.57,0.03]
["bitfinex","SOLUSD",1742465166010,13.05824962,133.6,133.57,0.03]
["bitfinex","SOLUSD",1742465166384,13.05824962,133.59,133.57,0.03]
["bitfinex","SOLUSD",1742465167105,13.05824962,133.6,133.57,0.03]
["bitfinex","SOLUSD",1742465167493,87.32,133.65,133.58,13.05824962]
["bitfinex","SOLUSD",1742465167788,13.05824962,133.64,133.59,13.05824962]
["bitfinex","SOLUSD",1742465167992,80.7,133.65,133.6,7.485]
["bitfinex","SOLUSD",1742465168199,13.05824962,133.63,133.6,7.485]
["bitfinex","SOLUSD",1742465168598,13.05824962,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1742465169407,80.7,133.65,133.59,351.25744962]
["bitfinex","SOLUSD",1742465169612,13.05824962,133.64,133.59,351.25744962]
["bitfinex","SOLUSD",1742465169791,13.05824962,133.63,133.59,319.4853]
["bitfinex","SOLUSD",1742465170841,13.05824962,133.63,133.59,338.1992]
["bitfinex","SOLUSD",1742465171546,13.05824962,133.64,133.59,351.25744962]
["bitfinex","SOLUSD",1742465172137,93.75824962,133.65,133.6,13.05824962]
["bitfinex","SOLUSD",1742465172433,93.75824962,133.65,133.61,13.05824962]
["bitfinex","SOLUSD",1742465172434,13.05824962,133.65,133.61,13.05824962]
["bitfinex","SOLUSD",1742465172640,0.03,133.66,133.62,14.98117276]
["bitfinex","SOLUSD",1742465173742,0.03,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1742465174230,13.05824962,133.65,133.62,9.1222]
["bitfinex","SOLUSD",1742465174410,13.05824962,133.65,133.62,1.6386]
["bitfinex","SOLUSD",1742465174606,13.05824962,133.64,133.6,14.40152314]
["bitfinex","SOLUSD",1742465174812,13.05824962,133.62,133.59,90.0223]
["bitfinex","SOLUSD",1742465175028,13.05824962,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1742465175418,13.05824962,133.63,133.58,8.2667]
["bitfinex","SOLUSD",1742465175419,13.05824962,133.62,133.58,28.81084962]
["bitfinex","SOLUSD",1742465175720,13.05824962,133.62,133.58,340.81084962]
["bitfinex","SOLUSD",1742465175935,13.05824962,133.63,133.58,340.81084962]
["bitfinex","SOLUSD",1742465177138,20.42395632,133.63,133.58,348.17655632]
["bitfinex","SOLUSD",1742465177519,20.42395632,133.62,133.58,327.7526]
["bitfinex","SOLUSD",1742465178431,7.4823,133.65,133.58,1.6267]
["bitfinex","SOLUSD",1742465178432,20.42395632,133.6,133.58,1.6267]
["bitfinex","SOLUSD",1742465178623,20.42395632,133.6,133.57,0.03]
["bitfinex","SOLUSD",1742465178934,20.42395632,133.59,133.57,0.03]
["bitfinex","SOLUSD",1742465179142,20.42395632,133.6,133.57,7.5166]
["bitfinex","SOLUSD",1742465179742,20.42395632,133.6,133.57,0.03]
["bitfinex","SOLUSD",1742465179943,20.42395632,133.59,133.57,0.03]
["bitfinex","SOLUSD",1742465180240,20.42395632,133.63,133.57,0.03]
["bitfinex","SOLUSD",1742465180241,20.42395632,133.6,133.57,0.03]
["bitfinex","SOLUSD",1742465180430,27.90725632,133.63,133.57,0.03]
["bitfinex","SOLUSD",1742465180622,20.42395632,133.59,133.57,0.03]
["bitfinex","SOLUSD",1742465180828,20.42395632,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465187256,27.06395632,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465187751,34.83437946,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465187954,27.34827946,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465188349,46.28225146,133.58,133.57,0.03]
["bitfinex","SOLUSD",1742465188565,80.98432314,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742465188766,60.06620778,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742465190671,67.55290778,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742465192370,60.06620778,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742465194251,26.78216157,133.59,133.56,0.03]
["bitfinex","SOLUSD",1742465194573,40.42395632,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742465194868,20.42395632,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742465199179,13.08491486,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742465202191,6.64,133.59,133.56,0.03]
["bitfinex","SOLUSD",1742465202396,13.08491486,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742465202685,13.08491486,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742465202894,80.7,133.6,133.56,0.03]
["bitfinex","SOLUSD",1742465203065,13.08491486,133.61,133.56,19.73491486]
["bitfinex","SOLUSD",1742465203669,13.08491486,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1742465204083,80.73,133.63,133.57,20.57161486]
["bitfinex","SOLUSD",1742465204286,13.08491486,133.62,133.58,19.72071486]
["bitfinex","SOLUSD",1742465204883,13.11491486,133.63,133.58,19.72071486]
["bitfinex","SOLUSD",1742465205283,13.11491486,133.63,133.59,13.08491486]
["bitfinex","SOLUSD",1742465205480,13.11491486,133.63,133.58,19.72071486]
["bitfinex","SOLUSD",1742465205884,13.08491486,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742465206080,13.08491486,133.62,133.59,319.4855]
["bitfinex","SOLUSD",1742465206595,13.08491486,133.6,133.59,312.0]
["bitfinex","SOLUSD",1742465206792,13.08491486,133.6,133.58,6.6358]
["bitfinex","SOLUSD",1742465206978,13.08491486,133.59,133.58,6.6358]
["bitfinex","SOLUSD",1742465207797,13.08491486,133.59,133.56,6.65]
["bitfinex","SOLUSD",1742465208009,52.36965944,133.63,133.56,6.65]
["bitfinex","SOLUSD",1742465208010,13.08491486,133.58,133.56,6.65]
["bitfinex","SOLUSD",1742465208292,13.08491486,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742465208497,13.08491486,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742465209081,20.44660343,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742465212004,48.52206843,133.57,133.53,0.463]
["bitfinex","SOLUSD",1742465212307,20.44660343,133.54,133.53,0.463]
["bitfinex","SOLUSD",1742465213889,20.0,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742465214197,0.28432314,133.52,133.47,0.063]
["bitfinex","SOLUSD",1742465214198,20.44660343,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742465214396,20.44660343,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742465217017,20.44660343,133.48,133.44,0.063]
["bitfinex","SOLUSD",1742465217196,20.44660343,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742465219188,20.44660343,133.45,133.44,312.063]
["bitfinex","SOLUSD",1742465219392,20.44660343,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742465219589,40.44660343,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465219794,40.73092657,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465220692,40.44660343,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465221094,20.44660343,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742465222306,20.44660343,133.45,133.43,312.063]
["bitfinex","SOLUSD",1742465223323,20.44660343,133.44,133.43,312.063]
["bitfinex","SOLUSD",1742465223499,20.44660343,133.45,133.43,312.063]
["bitfinex","SOLUSD",1742465224413,20.44660343,133.45,133.44,7.494]
["bitfinex","SOLUSD",1742465224813,20.44660343,133.48,133.44,7.494]
["bitfinex","SOLUSD",1742465225128,20.44660343,133.48,133.44,46.67560343]
["bitfinex","SOLUSD",1742465225314,20.44660343,133.48,133.44,26.229]
["bitfinex","SOLUSD",1742465225512,20.44660343,133.48,133.44,46.67560343]
["bitfinex","SOLUSD",1742465225914,20.44660343,133.48,133.44,26.229]
["bitfinex","SOLUSD",1742465226509,20.44660343,133.46,133.44,7.494]
["bitfinex","SOLUSD",1742465226705,20.44660343,133.45,133.43,7.5573]
["bitfinex","SOLUSD",1742465227723,20.44660343,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742465227930,20.44660343,133.45,133.43,319.5574]
["bitfinex","SOLUSD",1742465228128,20.44660343,133.45,133.43,319.5575]
["bitfinex","SOLUSD",1742465229418,20.44660343,133.44,133.43,312.063]
["bitfinex","SOLUSD",1742465231439,20.44660343,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465232751,20.50960343,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742465234433,20.50960343,133.45,133.43,312.063]
["bitfinex","SOLUSD",1742465235048,20.50960343,133.45,133.44,7.494]
["bitfinex","SOLUSD",1742465236746,0.063,133.45,133.44,7.494]
["bitfinex","SOLUSD",1742465237249,0.063,133.45,133.44,47.15889857]
["bitfinex","SOLUSD",1742465238154,0.0001,133.45,133.44,47.15889857]
["bitfinex","SOLUSD",1742465239238,20.44660343,133.52,133.45,0.42648471]
["bitfinex","SOLUSD",1742465239449,20.44660343,133.52,133.47,20.44660343]
["bitfinex","SOLUSD",1742465239655,20.44660343,133.52,133.48,318.62]
["bitfinex","SOLUSD",1742465240968,20.44660343,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1742465241538,20.44660343,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742465242775,20.44660343,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1742465242960,20.44660343,133.55,133.51,7.49]
["bitfinex","SOLUSD",1742465244045,0.063,133.52,133.51,7.49]
["bitfinex","SOLUSD",1742465244246,0.063,133.52,133.51,47.012737]
["bitfinex","SOLUSD",1742465245847,0.063,133.52,133.51,359.012737]
["bitfinex","SOLUSD",1742465246642,0.063,133.52,133.51,312.28432314]
["bitfinex","SOLUSD",1742465246956,0.063,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742465247258,20.50960343,133.52,133.5,6.88432314]
["bitfinex","SOLUSD",1742465247454,0.063,133.52,133.5,6.88432314]
["bitfinex","SOLUSD",1742465247842,0.063,133.52,133.5,27.33092657]
["bitfinex","SOLUSD",1742465248073,0.063,133.52,133.51,20.73092657]
["bitfinex","SOLUSD",1742465248571,0.063,133.52,133.51,0.28432314]
["bitfinex","SOLUSD",1742465249869,0.063,133.52,133.51,7.77432314]
["bitfinex","SOLUSD",1742465250168,0.063,133.52,133.51,319.77432314]
["bitfinex","SOLUSD",1742465250370,0.063,133.52,133.51,312.28432314]
["bitfinex","SOLUSD",1742465251046,0.063,133.52,133.51,319.77432314]
["bitfinex","SOLUSD",1742465256284,0.063,133.52,133.51,7.77432314]
["bitfinex","SOLUSD",1742465256484,0.063,133.52,133.5,6.6]
["bitfinex","SOLUSD",1742465257659,0.063,133.52,133.5,14.0904]
["bitfinex","SOLUSD",1742465259356,0.063,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742465261515,0.063,133.52,133.51,319.49]
["bitfinex","SOLUSD",1742465262511,0.063,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742465263807,20.50960343,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742465264307,20.50960343,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1742465264611,20.44660343,133.49,133.46,14.0526]
["bitfinex","SOLUSD",1742465264791,20.44660343,133.5,133.46,14.0726]
["bitfinex","SOLUSD",1742465265190,13.09678524,133.5,133.46,14.0726]
["bitfinex","SOLUSD",1742465265594,13.09678524,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1742465265784,13.09678524,133.5,133.46,14.0726]
["bitfinex","SOLUSD",1742465266188,13.09678524,133.51,133.47,0.28432314]
["bitfinex","SOLUSD",1742465266520,13.09678524,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1742465267209,20.46048065,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1742465267398,20.46048065,133.5,133.48,312.0]
["bitfinex","SOLUSD",1742465268293,0.063,133.52,133.47,14.33642314]
["bitfinex","SOLUSD",1742465268498,20.46048065,133.51,133.47,34.79690379]
["bitfinex","SOLUSD",1742465270011,20.46048065,133.51,133.47,53.52770379]
["bitfinex","SOLUSD",1742465270516,0.063,133.52,133.5,27.95108065]
["bitfinex","SOLUSD",1742465270815,0.063,133.52,133.51,6.56]
["bitfinex","SOLUSD",1742465271408,0.063,133.52,133.51,318.56]
["bitfinex","SOLUSD",1742465271608,0.063,133.52,133.51,318.84432314]
["bitfinex","SOLUSD",1742465272435,0.063,133.52,133.51,326.33432314]
["bitfinex","SOLUSD",1742465273433,0.063,133.52,133.51,318.56]
["bitfinex","SOLUSD",1742465273821,20.52348065,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742465274131,20.52348065,133.52,133.5,7.4902]
["bitfinex","SOLUSD",1742465274323,0.063,133.52,133.5,7.4902]
["bitfinex","SOLUSD",1742465274523,0.063,133.52,133.49,14.0509]
["bitfinex","SOLUSD",1742465277036,0.063,133.52,133.5,312.0]
["bitfinex","SOLUSD",1742465277937,0.063,133.52,133.5,20.74480379]
["bitfinex","SOLUSD",1742465279745,0.063,133.52,133.51,7.77432314]
["bitfinex","SOLUSD",1742465280042,0.063,133.52,133.51,28.23480379]
["bitfinex","SOLUSD",1742465280838,0.063,133.52,133.51,340.23480379]
["bitfinex","SOLUSD",1742465281343,0.063,133.52,133.51,319.77432314]
["bitfinex","SOLUSD",1742465283943,0.063,133.52,133.51,312.28432314]
["bitfinex","SOLUSD",1742465284623,0.063,133.52,133.51,319.77432314]
["bitfinex","SOLUSD",1742465286748,0.063,133.52,133.51,312.0]
["bitfinex","SOLUSD",1742465288646,0.063,133.52,133.46,20.3051]
["bitfinex","SOLUSD",1742465288945,20.46048065,133.51,133.47,6.54]
["bitfinex","SOLUSD",1742465289136,13.0940001,133.51,133.47,6.54]
["bitfinex","SOLUSD",1742465289449,13.0940001,133.51,133.47,6.82432314]
["bitfinex","SOLUSD",1742465289647,13.0940001,133.51,133.47,14.31662314]
["bitfinex","SOLUSD",1742465290023,13.1570001,133.52,133.47,27.41062324]
["bitfinex","SOLUSD",1742465290847,13.0940001,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1742465291455,0.063,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1742465291456,13.0940001,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1742465291641,13.0940001,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1742465291945,13.0940001,133.48,133.45,205.6334]
["bitfinex","SOLUSD",1742465292145,13.0940001,133.47,133.45,198.14]
["bitfinex","SOLUSD",1742465292833,13.0940001,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742465293039,13.0940001,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742465294656,13.0940001,133.45,133.44,312.03]
["bitfinex","SOLUSD",1742465296654,13.0940001,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742465296946,13.0940001,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742465297164,20.4907457,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465299750,27.0307457,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465301360,20.4907457,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465302252,80.7,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742465302638,20.5537457,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465303969,20.5537457,133.44,133.43,312.063]
["bitfinex","SOLUSD",1742465305057,20.5537457,133.44,133.43,319.5575]
["bitfinex","SOLUSD",1742465307451,0.063,133.44,133.43,319.5575]
["bitfinex","SOLUSD",1742465307648,20.5537457,133.44,133.43,319.5575]
["bitfinex","SOLUSD",1742465308033,0.063,133.44,133.43,319.5575]
["bitfinex","SOLUSD",1742465308233,20.5537457,133.44,133.43,319.5575]
["bitfinex","SOLUSD",1742465309543,20.5537457,133.44,133.43,312.063]
["bitfinex","SOLUSD",1742465309945,20.5537457,133.44,133.43,319.5575]
["bitfinex","SOLUSD",1742465310764,0.063,133.44,133.43,319.5575]
["bitfinex","SOLUSD",1742465311557,0.063,133.44,133.43,7.5575]
["bitfinex","SOLUSD",1742465311757,20.5537457,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465312040,20.5537457,133.44,133.43,7.5575]
["bitfinex","SOLUSD",1742465312868,0.063,133.44,133.43,7.5575]
["bitfinex","SOLUSD",1742465314661,0.063,133.44,133.43,319.5575]
["bitfinex","SOLUSD",1742465314865,0.063,133.44,133.43,340.33256884]
["bitfinex","SOLUSD",1742465315240,0.063,133.44,133.43,358.9822177]
["bitfinex","SOLUSD",1742465319147,0.063,133.44,133.43,351.59187161]
["bitfinex","SOLUSD",1742465319343,0.063,133.44,133.43,319.5575]
["bitfinex","SOLUSD",1742465321056,0.063,133.44,133.43,332.65789961]
["bitfinex","SOLUSD",1742465322052,0.063,133.44,133.43,319.5575]
["bitfinex","SOLUSD",1742465322467,0.063,133.44,133.43,351.59187161]
["bitfinex","SOLUSD",1742465323559,0.0001,133.44,133.43,436.01319475]
["bitfinex","SOLUSD",1742465325566,0.0001,133.44,133.43,435.72887161]
["bitfinex","SOLUSD",1742465325769,0.0001,133.44,133.43,434.12887161]
["bitfinex","SOLUSD",1742465325974,0.0001,133.44,133.43,319.5575]
["bitfinex","SOLUSD",1742465328365,13.10049961,133.44,133.43,312.063]
["bitfinex","SOLUSD",1742465328578,13.10049961,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465330377,13.10049961,133.44,133.43,7.5575]
["bitfinex","SOLUSD",1742465331575,0.0001,133.44,133.43,319.5575]
["bitfinex","SOLUSD",1742465332880,13.10049961,133.44,133.43,312.063]
["bitfinex","SOLUSD",1742465334253,13.10049961,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465339463,101.29449961,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465340475,93.80049961,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465340671,101.29449961,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742465342653,0.28432314,133.43,133.42,10.0]
["bitfinex","SOLUSD",1742465342963,72.26632119,133.43,133.42,10.0]
["bitfinex","SOLUSD",1742465343166,25.92536915,133.43,133.42,10.0]
["bitfinex","SOLUSD",1742465343469,19.58039961,133.43,133.42,10.0]
["bitfinex","SOLUSD",1742465344487,19.58039961,133.43,133.42,17.4951]
["bitfinex","SOLUSD",1742465344488,13.10039961,133.43,133.42,17.4951]
["bitfinex","SOLUSD",1742465344982,13.10039961,133.43,133.42,10.0]
["bitfinex","SOLUSD",1742465345549,13.10039961,133.43,133.42,322.0]
["bitfinex","SOLUSD",1742465345754,13.10049961,133.44,133.42,322.0]
["bitfinex","SOLUSD",1742465346581,13.10049961,133.44,133.42,329.4948]
["bitfinex","SOLUSD",1742465347083,13.10049961,133.44,133.42,322.0]
["bitfinex","SOLUSD",1742465347587,13.10039961,133.43,133.42,322.0]
["bitfinex","SOLUSD",1742465347958,13.10039961,133.43,133.42,329.495]
["bitfinex","SOLUSD",1742465348468,13.10049961,133.44,133.42,329.495]
["bitfinex","SOLUSD",1742465348872,13.10049961,133.44,133.42,322.0]
["bitfinex","SOLUSD",1742465349067,13.10039961,133.43,133.42,322.0]
["bitfinex","SOLUSD",1742465349259,13.10039961,133.43,133.42,10.0]
["bitfinex","SOLUSD",1742465351967,13.38472275,133.43,133.42,10.0]
["bitfinex","SOLUSD",1742465352173,79.74082119,133.43,133.42,10.0]
["bitfinex","SOLUSD",1742465354291,0.28432314,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742465354595,13.10039961,133.38,133.36,2.5995306]
["bitfinex","SOLUSD",1742465354762,80.7,133.41,133.36,2.5995306]
["bitfinex","SOLUSD",1742465354763,13.10039961,133.37,133.36,2.5995306]
["bitfinex","SOLUSD",1742465355167,13.10039961,133.38,133.36,2.5995306]
["bitfinex","SOLUSD",1742465355695,13.10039961,133.38,133.36,10.0980306]
["bitfinex","SOLUSD",1742465355871,13.10039961,133.37,133.36,2.5995306]
["bitfinex","SOLUSD",1742465356194,13.10039961,133.4,133.36,10.0980306]
["bitfinex","SOLUSD",1742465356364,6.46,133.43,133.37,13.10039961]
["bitfinex","SOLUSD",1742465356565,13.10039961,133.42,133.37,19.56039961]
["bitfinex","SOLUSD",1742465356766,13.10039961,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1742465357473,13.10039961,133.41,133.38,319.4973]
["bitfinex","SOLUSD",1742465357794,13.10039961,133.4,133.38,319.4973]
["bitfinex","SOLUSD",1742465360775,13.10039961,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1742465361093,13.10039961,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1742465361468,13.10039961,133.41,133.38,7.5273]
["bitfinex","SOLUSD",1742465361671,13.16339961,133.41,133.38,7.5273]
["bitfinex","SOLUSD",1742465363892,13.16339961,133.41,133.38,319.5273]
["bitfinex","SOLUSD",1742465364275,13.10039961,133.4,133.38,319.5273]
["bitfinex","SOLUSD",1742465364993,13.10039961,133.4,133.38,7.5273]
["bitfinex","SOLUSD",1742465366097,13.10039961,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742465366467,13.10039961,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742465367198,13.10039961,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742465367374,13.16339961,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742465367903,0.063,133.41,133.38,325.13039961]
["bitfinex","SOLUSD",1742465368071,0.063,133.41,133.39,13.10039961]
["bitfinex","SOLUSD",1742465368395,0.063,133.41,133.4,13.10039961]
["bitfinex","SOLUSD",1742465369298,0.063,133.41,133.4,20.59659961]
["bitfinex","SOLUSD",1742465369486,0.063,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1742465369877,0.063,133.41,133.4,20.59659961]
["bitfinex","SOLUSD",1742465370786,0.063,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1742465371482,0.063,133.41,133.4,319.4962]
["bitfinex","SOLUSD",1742465372798,0.063,133.41,133.4,312.0]
["bitfinex","SOLUSD",1742465373108,0.063,133.41,133.39,7.4963]
["bitfinex","SOLUSD",1742465373879,13.16339961,133.41,133.38,7.5273]
["bitfinex","SOLUSD",1742465374185,13.10039961,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742465374388,13.10039961,133.39,133.38,7.5273]
["bitfinex","SOLUSD",1742465374593,13.10039961,133.4,133.38,7.5273]
["bitfinex","SOLUSD",1742465374793,13.10039961,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742465375219,13.10039961,133.4,133.38,7.5273]
["bitfinex","SOLUSD",1742465375713,13.10039961,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742465376205,13.10039961,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742465379713,19.53029961,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742465380430,13.10039961,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742465383410,93.80039961,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742465384338,101.29719961,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742465385135,101.58152275,133.39,133.36,2.5995306]
["bitfinex","SOLUSD",1742465385332,65.78632119,133.37,133.31,0.03]
["bitfinex","SOLUSD",1742465385606,13.10039961,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742465385815,13.10039961,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742465386226,13.10039961,133.33,133.31,312.03]
["bitfinex","SOLUSD",1742465386825,87.92,133.37,133.31,312.03]
["bitfinex","SOLUSD",1742465387033,13.10039961,133.36,133.31,332.39039961]
["bitfinex","SOLUSD",1742465387233,13.10039961,133.35,133.31,319.29]
["bitfinex","SOLUSD",1742465387419,13.10039961,133.35,133.31,332.39039961]
["bitfinex","SOLUSD",1742465387940,87.96,133.4,133.32,39.35289961]
["bitfinex","SOLUSD",1742465388138,13.10039961,133.36,133.32,39.35289961]
["bitfinex","SOLUSD",1742465389219,80.7,133.4,133.33,13.10039961]
["bitfinex","SOLUSD",1742465389416,13.10039961,133.36,133.32,27.821]
["bitfinex","SOLUSD",1742465389613,80.7,133.39,133.32,27.821]
["bitfinex","SOLUSD",1742465389828,80.7,133.39,133.32,40.92139961]
["bitfinex","SOLUSD",1742465390115,13.10039961,133.37,133.32,40.92139961]
["bitfinex","SOLUSD",1742465390439,80.7,133.39,133.34,13.10039961]
["bitfinex","SOLUSD",1742465390943,13.16339961,133.41,133.36,13.10039961]
["bitfinex","SOLUSD",1742465391322,13.16339961,133.41,133.37,13.10039961]
["bitfinex","SOLUSD",1742465391532,13.16339961,133.41,133.36,13.38472275]
["bitfinex","SOLUSD",1742465391937,13.16339961,133.41,133.37,22.11559961]
["bitfinex","SOLUSD",1742465392145,0.063,133.41,133.38,13.10039961]
["bitfinex","SOLUSD",1742465392638,0.063,133.41,133.37,40.86039961]
["bitfinex","SOLUSD",1742465393033,0.063,133.41,133.38,13.10039961]
["bitfinex","SOLUSD",1742465394122,0.063,133.41,133.39,14.9368]
["bitfinex","SOLUSD",1742465394317,0.063,133.41,133.4,13.10039961]
["bitfinex","SOLUSD",1742465394932,0.063,133.41,133.4,13.38472275]
["bitfinex","SOLUSD",1742465395138,0.063,133.41,133.4,325.38472275]
["bitfinex","SOLUSD",1742465395537,0.063,133.41,133.4,13.38472275]
["bitfinex","SOLUSD",1742465396135,0.063,133.41,133.4,20.88092275]
["bitfinex","SOLUSD",1742465396752,0.063,133.41,133.4,13.38472275]
["bitfinex","SOLUSD",1742465396954,0.063,133.41,133.4,20.88092275]
["bitfinex","SOLUSD",1742465398631,0.063,133.41,133.4,332.88092275]
["bitfinex","SOLUSD",1742465398849,0.063,133.41,133.4,332.59659961]
["bitfinex","SOLUSD",1742465399233,0.063,133.41,133.4,319.4962]
["bitfinex","SOLUSD",1742465399428,0.063,133.41,133.4,312.0]
["bitfinex","SOLUSD",1742465399951,0.063,133.41,133.4,332.88092275]
["bitfinex","SOLUSD",1742465402163,0.063,133.41,133.4,351.53057161]
["bitfinex","SOLUSD",1742465402362,0.063,133.41,133.4,325.38472275]
["bitfinex","SOLUSD",1742465402650,0.063,133.41,133.39,7.44]
["bitfinex","SOLUSD",1742465403361,0.063,133.41,133.38,39.38951004]
["bitfinex","SOLUSD",1742465403362,13.16339961,133.41,133.38,7.38]
["bitfinex","SOLUSD",1742465403945,13.16339961,133.41,133.37,1.5173]
["bitfinex","SOLUSD",1742465404148,13.10039961,133.4,133.37,7.38]
["bitfinex","SOLUSD",1742465405067,13.10039961,133.4,133.37,14.8778]
["bitfinex","SOLUSD",1742465405565,13.10039961,133.4,133.37,326.8778]
["bitfinex","SOLUSD",1742465406067,13.10039961,133.4,133.37,319.38]
["bitfinex","SOLUSD",1742465407152,13.10039961,133.39,133.37,319.38]
["bitfinex","SOLUSD",1742465407357,13.10039961,133.38,133.37,312.0]
["bitfinex","SOLUSD",1742465407951,0.063,133.41,133.37,319.4977]
["bitfinex","SOLUSD",1742465407952,13.16339961,133.41,133.37,319.4977]
["bitfinex","SOLUSD",1742465408334,0.063,133.41,133.38,0.28432314]
["bitfinex","SOLUSD",1742465408534,0.063,133.41,133.38,13.38472275]
["bitfinex","SOLUSD",1742465408740,0.063,133.41,133.38,7.78142314]
["bitfinex","SOLUSD",1742465409364,13.16339961,133.41,133.38,7.78142314]
["bitfinex","SOLUSD",1742465409548,13.16339961,133.41,133.38,7.4971]
["bitfinex","SOLUSD",1742465410666,13.16339961,133.41,133.37,7.78222314]
["bitfinex","SOLUSD",1742465411461,13.10039961,133.4,133.38,312.0]
["bitfinex","SOLUSD",1742465411647,13.16339961,133.41,133.38,312.0]
["bitfinex","SOLUSD",1742465411847,13.16339961,133.41,133.37,7.78222314]
["bitfinex","SOLUSD",1742465412467,13.16339961,133.41,133.37,20.88262275]
["bitfinex","SOLUSD",1742465413143,13.16339961,133.41,133.37,7.78222314]
["bitfinex","SOLUSD",1742465413546,0.063,133.41,133.37,20.88262275]
["bitfinex","SOLUSD",1742465413934,13.16339961,133.41,133.37,20.88262275]
["bitfinex","SOLUSD",1742465414671,13.10039961,133.4,133.37,0.28432314]
["bitfinex","SOLUSD",1742465414849,13.16339961,133.41,133.39,312.0]
["bitfinex","SOLUSD",1742465416061,13.10039961,133.4,133.39,312.0]
["bitfinex","SOLUSD",1742465417072,13.10039961,133.4,133.37,7.78202314]
["bitfinex","SOLUSD",1742465417448,13.16339961,133.41,133.37,7.78202314]
["bitfinex","SOLUSD",1742465417657,13.10039961,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742465417866,13.10039961,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742465420677,20.59829961,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742465420855,13.10039961,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742465422577,20.59829961,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742465424673,20.66129961,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742465426378,73.34722119,133.37,133.31,0.03]
["bitfinex","SOLUSD",1742465426575,13.10039961,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742465428456,13.10039961,133.32,133.31,312.03]
["bitfinex","SOLUSD",1742465430681,13.10039961,133.33,133.31,319.5313]
["bitfinex","SOLUSD",1742465430876,13.10039961,133.33,133.31,312.03]
["bitfinex","SOLUSD",1742465431671,13.10039961,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742465431977,13.10039961,133.33,133.31,7.5312]
["bitfinex","SOLUSD",1742465432584,13.10039961,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742465433160,13.10039961,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742465433669,13.10039961,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742465434760,13.10039961,133.33,133.32,312.0]
["bitfinex","SOLUSD",1742465435180,13.10039961,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742465435562,13.10039961,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742465435957,13.10039961,133.32,133.31,7.5313]
["bitfinex","SOLUSD",1742465436671,13.10039961,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742465437784,20.60109961,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742465439157,26.85839961,133.32,133.3,0.03]
["bitfinex","SOLUSD",1742465439483,13.10039961,133.27,133.22,13.10039961]
["bitfinex","SOLUSD",1742465439661,13.10039961,133.28,133.23,13.10039961]
["bitfinex","SOLUSD",1742465439860,13.10039961,133.27,133.23,13.10039961]
["bitfinex","SOLUSD",1742465440181,13.10039961,133.26,133.22,7.38]
["bitfinex","SOLUSD",1742465440485,13.10039961,133.26,133.21,41.7381953]
["bitfinex","SOLUSD",1742465440660,13.10039961,133.26,133.21,34.3581953]
["bitfinex","SOLUSD",1742465440860,13.10039961,133.25,133.21,34.3581953]
["bitfinex","SOLUSD",1742465441083,13.10039961,133.26,133.21,22.62489961]
["bitfinex","SOLUSD",1742465441482,13.10039961,133.28,133.23,13.10039961]
["bitfinex","SOLUSD",1742465441757,93.80039961,133.29,133.24,13.10039961]
["bitfinex","SOLUSD",1742465441986,13.10039961,133.28,133.23,325.38472275]
["bitfinex","SOLUSD",1742465442177,13.10039961,133.29,133.24,13.10039961]
["bitfinex","SOLUSD",1742465442571,13.10039961,133.29,133.24,20.48039961]
["bitfinex","SOLUSD",1742465442787,13.10039961,133.29,133.24,27.98509961]
["bitfinex","SOLUSD",1742465445392,13.10039961,133.29,133.24,339.98509961]
["bitfinex","SOLUSD",1742465445771,13.10039961,133.27,133.24,326.8847]
["bitfinex","SOLUSD",1742465446570,13.10039961,133.26,133.24,319.5052]
["bitfinex","SOLUSD",1742465446774,13.10039961,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1742465446982,13.10039961,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1742465447972,13.10039961,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1742465448583,80.7,133.29,133.22,7.5063]
["bitfinex","SOLUSD",1742465448584,13.10039961,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1742465448787,13.10039961,133.23,133.21,0.4]
["bitfinex","SOLUSD",1742465448988,13.10039961,133.22,133.21,0.4]
["bitfinex","SOLUSD",1742465449194,13.10039961,133.23,133.21,0.4]
["bitfinex","SOLUSD",1742465449484,13.10039961,133.22,133.21,0.4]
["bitfinex","SOLUSD",1742465449987,13.10039961,133.23,133.21,0.4]
["bitfinex","SOLUSD",1742465450385,13.10039961,133.22,133.21,0.4]
["bitfinex","SOLUSD",1742465451691,13.10039961,133.23,133.21,0.4]
["bitfinex","SOLUSD",1742465451999,13.10039961,133.23,133.21,7.9068]
["bitfinex","SOLUSD",1742465452493,13.10039961,133.22,133.21,0.4]
["bitfinex","SOLUSD",1742465452691,65.64415962,133.22,133.21,0.4]
["bitfinex","SOLUSD",1742465452989,80.7,133.21,133.17,0.03]
["bitfinex","SOLUSD",1742465453184,13.10039961,133.18,133.17,0.03]
["bitfinex","SOLUSD",1742465454089,21.6159,133.16,133.09,2.5995306]
["bitfinex","SOLUSD",1742465454403,13.10039961,133.11,133.09,2.5995306]
["bitfinex","SOLUSD",1742465454573,80.7,133.15,133.09,10.1130306]
["bitfinex","SOLUSD",1742465454996,13.10039961,133.13,133.09,10.1130306]
["bitfinex","SOLUSD",1742465455197,20.57178229,133.15,133.1,20.57178229]
["bitfinex","SOLUSD",1742465455565,20.57178229,133.13,133.09,38.62981289]
["bitfinex","SOLUSD",1742465455795,0.14216157,133.15,133.09,57.41401289]
["bitfinex","SOLUSD",1742465456096,20.57178229,133.15,133.1,20.57178229]
["bitfinex","SOLUSD",1742465456303,80.7,133.16,133.09,10.1130306]
["bitfinex","SOLUSD",1742465456590,20.57178229,133.1,133.09,2.5995306]
["bitfinex","SOLUSD",1742465456797,20.57178229,133.11,133.09,2.5995306]
["bitfinex","SOLUSD",1742465456974,20.57178229,133.12,133.09,10.1131306]
["bitfinex","SOLUSD",1742465457171,20.57178229,133.12,133.1,312.0]
["bitfinex","SOLUSD",1742465457493,20.57178229,133.12,133.1,319.5129]
["bitfinex","SOLUSD",1742465457699,20.57178229,133.11,133.09,10.1130306]
["bitfinex","SOLUSD",1742465457990,20.57178229,133.1,133.09,2.5995306]
["bitfinex","SOLUSD",1742465458592,20.57178229,133.11,133.09,2.5995306]
["bitfinex","SOLUSD",1742465458988,82.2265,133.14,133.09,2.5995306]
["bitfinex","SOLUSD",1742465459183,20.57178229,133.13,133.09,2.5995306]
["bitfinex","SOLUSD",1742465459501,20.57178229,133.13,133.09,10.1128306]
["bitfinex","SOLUSD",1742465460187,20.57178229,133.12,133.09,10.1128306]
["bitfinex","SOLUSD",1742465460496,20.57178229,133.11,133.09,2.5995306]
["bitfinex","SOLUSD",1742465460673,20.57178229,133.11,133.09,10.1131306]
["bitfinex","SOLUSD",1742465460871,0.14216157,133.16,133.09,10.1131306]
["bitfinex","SOLUSD",1742465460872,20.57178229,133.12,133.09,10.1131306]
["bitfinex","SOLUSD",1742465461082,20.57178229,133.13,133.09,10.1131306]
["bitfinex","SOLUSD",1742465461281,0.14216157,133.16,133.09,2.5995306]
["bitfinex","SOLUSD",1742465461282,20.57178229,133.1,133.09,2.5995306]
["bitfinex","SOLUSD",1742465462400,20.57178229,133.12,133.09,10.1131306]
["bitfinex","SOLUSD",1742465462598,20.57178229,133.13,133.09,10.1131306]
["bitfinex","SOLUSD",1742465462770,20.57178229,133.14,133.09,30.68491289]
["bitfinex","SOLUSD",1742465462977,40.57178229,133.14,133.09,30.68491289]
["bitfinex","SOLUSD",1742465463396,20.57178229,133.13,133.09,30.68491289]
["bitfinex","SOLUSD",1742465463696,20.57178229,133.13,133.12,312.0]
["bitfinex","SOLUSD",1742465464501,20.71394386,133.13,133.12,312.0]
["bitfinex","SOLUSD",1742465464875,20.0,133.1,133.09,2.6295306]
["bitfinex","SOLUSD",1742465465071,0.28432314,133.09,133.0,202.51118229]
["bitfinex","SOLUSD",1742465465272,20.57178229,133.04,133.0,181.9394]
["bitfinex","SOLUSD",1742465465505,41.14356458,133.01,133.0,181.9394]
["bitfinex","SOLUSD",1742465465694,122.866553,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1742465466000,122.866553,132.9,132.88,90.0625]
["bitfinex","SOLUSD",1742465466395,83.016353,132.9,132.88,90.0625]
["bitfinex","SOLUSD",1742465466579,5.3e-05,132.9,132.89,0.14216157]
["bitfinex","SOLUSD",1742465466900,5.3e-05,132.9,132.89,9.24432314]
["bitfinex","SOLUSD",1742465467088,5.3e-05,132.9,132.89,60.89300917]
["bitfinex","SOLUSD",1742465467283,5.3e-05,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1742465467487,5.3e-05,132.9,132.88,32.99903717]
["bitfinex","SOLUSD",1742465467687,5.3e-05,132.9,132.89,32.99903717]
["bitfinex","SOLUSD",1742465468006,5.3e-05,132.9,132.89,344.99903717]
["bitfinex","SOLUSD",1742465468200,5.3e-05,132.9,132.89,372.87300917]
["bitfinex","SOLUSD",1742465468501,32.99903717,132.98,132.93,0.14216157]
["bitfinex","SOLUSD",1742465468699,32.99903717,132.99,132.94,32.99903717]
["bitfinex","SOLUSD",1742465468903,32.99903717,132.97,132.93,8.94]
["bitfinex","SOLUSD",1742465469479,32.99903717,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1742465470102,1.6155,133.02,132.94,7.5221]
["bitfinex","SOLUSD",1742465470329,32.99903717,133.02,132.97,32.99903717]
["bitfinex","SOLUSD",1742465470483,32.99903717,133.03,132.98,32.99903717]
["bitfinex","SOLUSD",1742465471192,32.99903717,133.02,132.97,32.99903717]
["bitfinex","SOLUSD",1742465471392,32.99903717,133.01,132.99,312.0]
["bitfinex","SOLUSD",1742465471890,32.99903717,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1742465472481,113.69903717,133.0,132.95,16.4216]
["bitfinex","SOLUSD",1742465472698,32.99903717,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1742465473107,80.7,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1742465473394,32.99903717,133.0,132.95,59.32463717]
["bitfinex","SOLUSD",1742465473594,32.99903717,133.02,132.97,59.32063717]
["bitfinex","SOLUSD",1742465473787,32.99903717,133.03,132.98,41.89903717]
["bitfinex","SOLUSD",1742465474101,32.99903717,133.04,132.99,32.99903717]
["bitfinex","SOLUSD",1742465474303,32.99903717,133.03,132.98,41.89903717]
["bitfinex","SOLUSD",1742465474500,32.99903717,133.02,132.98,8.9]
["bitfinex","SOLUSD",1742465475004,32.99903717,133.02,132.99,312.0]
["bitfinex","SOLUSD",1742465475208,80.7,133.06,133.0,32.99903717]
["bitfinex","SOLUSD",1742465475390,32.99903717,133.03,132.99,312.0]
["bitfinex","SOLUSD",1742465475790,32.99903717,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1742465476412,32.99903717,133.02,132.99,319.5192]
["bitfinex","SOLUSD",1742465476610,32.99903717,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1742465476987,80.7,133.05,132.98,7.5199]
["bitfinex","SOLUSD",1742465477189,32.99903717,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1742465477505,32.99903717,133.02,132.98,26.3197]
["bitfinex","SOLUSD",1742465477698,80.7,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1742465478011,113.69903717,133.05,133.0,59.31463717]
["bitfinex","SOLUSD",1742465478892,32.99903717,133.04,133.0,26.3156]
["bitfinex","SOLUSD",1742465479297,32.99903717,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1742465479702,32.99903717,133.03,133.0,312.0]
["bitfinex","SOLUSD",1742465479904,32.99903717,133.03,133.0,319.5187]
["bitfinex","SOLUSD",1742465480398,32.99903717,133.03,133.0,312.0]
["bitfinex","SOLUSD",1742465480705,32.99903717,133.02,133.0,312.0]
["bitfinex","SOLUSD",1742465481007,32.99903717,133.03,133.0,312.0]
["bitfinex","SOLUSD",1742465481192,32.99903717,133.03,133.0,319.5187]
["bitfinex","SOLUSD",1742465481391,32.99903717,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1742465481609,32.99903717,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1742465481908,32.99903717,133.01,132.97,40.51943717]
["bitfinex","SOLUSD",1742465482106,32.99903717,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1742465483003,32.99903717,133.03,132.98,32.99903717]
["bitfinex","SOLUSD",1742465483386,32.99903717,133.02,132.97,59.32063717]
["bitfinex","SOLUSD",1742465483586,32.99903717,133.02,132.98,32.99903717]
["bitfinex","SOLUSD",1742465483783,32.99903717,133.03,132.98,32.99903717]
["bitfinex","SOLUSD",1742465484106,113.69903717,133.04,132.99,40.51833717]
["bitfinex","SOLUSD",1742465484298,32.99903717,133.01,133.0,312.0]
["bitfinex","SOLUSD",1742465484501,32.99903717,133.01,132.95,40.52063717]
["bitfinex","SOLUSD",1742465484804,80.7,133.05,132.95,26.3256]
["bitfinex","SOLUSD",1742465485108,32.99903717,133.02,132.97,32.99903717]
["bitfinex","SOLUSD",1742465485497,32.99903717,133.01,132.95,26.3256]
["bitfinex","SOLUSD",1742465485899,32.99903717,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1742465486093,32.99903717,133.01,132.97,40.51943717]
["bitfinex","SOLUSD",1742465486394,32.99903717,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1742465486797,32.99903717,133.01,132.97,40.51943717]
["bitfinex","SOLUSD",1742465487006,32.99903717,133.02,132.97,59.32063717]
["bitfinex","SOLUSD",1742465487211,20.61205893,133.02,132.97,46.93365893]
["bitfinex","SOLUSD",1742465487397,20.61205893,133.02,132.97,358.93365893]
["bitfinex","SOLUSD",1742465488011,20.61205893,133.02,132.97,46.93365893]
["bitfinex","SOLUSD",1742465488400,20.61205893,133.02,132.97,28.13245893]
["bitfinex","SOLUSD",1742465488710,20.61205893,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1742465489081,20.61205893,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1742465489287,20.61205893,132.98,132.94,8.78]
["bitfinex","SOLUSD",1742465489508,20.61205893,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1742465489708,20.61205893,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1742465489915,80.7,132.99,132.93,20.61205893]
["bitfinex","SOLUSD",1742465490120,20.61205893,132.96,132.91,28.13585893]
["bitfinex","SOLUSD",1742465490413,20.61205893,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1742465491000,20.61205893,132.95,132.91,340.13585893]
["bitfinex","SOLUSD",1742465491817,20.28432314,132.92,132.78,82.537]
["bitfinex","SOLUSD",1742465492014,107.76364628,132.94,132.74,37.94109097]
["bitfinex","SOLUSD",1742465492015,20.61205893,132.83,132.76,37.66]
["bitfinex","SOLUSD",1742465492202,20.0,132.88,132.76,37.66]
["bitfinex","SOLUSD",1742465492203,20.61205893,132.87,132.82,10.1284306]
["bitfinex","SOLUSD",1742465492514,7.5221,132.94,132.84,21.18070521]
["bitfinex","SOLUSD",1742465492835,20.61205893,132.92,132.87,20.61205893]
["bitfinex","SOLUSD",1742465493016,20.61205893,132.89,132.84,91.297]
["bitfinex","SOLUSD",1742465493204,33.04287778,132.88,132.82,16.2153306]
["bitfinex","SOLUSD",1742465493405,33.04287778,132.88,132.83,33.04287778]
["bitfinex","SOLUSD",1742465493995,33.04287778,132.88,132.83,40.57117778]
["bitfinex","SOLUSD",1742465494407,33.04287778,132.88,132.83,33.04287778]
["bitfinex","SOLUSD",1742465494603,33.04287778,132.86,132.83,0.28432314]
["bitfinex","SOLUSD",1742465494806,33.04287778,132.86,132.83,312.0]
["bitfinex","SOLUSD",1742465495008,33.04287778,132.87,132.83,312.0]
["bitfinex","SOLUSD",1742465495197,33.04287778,132.88,132.84,0.28432314]
["bitfinex","SOLUSD",1742465495810,8.74,132.91,132.82,43.17130838]
["bitfinex","SOLUSD",1742465495811,33.04287778,132.87,132.82,43.17130838]
["bitfinex","SOLUSD",1742465496208,33.04287778,132.87,132.83,0.28432314]
["bitfinex","SOLUSD",1742465496416,33.04287778,132.86,132.82,10.1284306]
["bitfinex","SOLUSD",1742465496714,33.04287778,132.86,132.82,10.1283306]
["bitfinex","SOLUSD",1742465497017,33.04287778,132.85,132.82,10.1283306]
["bitfinex","SOLUSD",1742465497216,33.04287778,132.86,132.83,0.28432314]
["bitfinex","SOLUSD",1742465497702,33.04287778,132.87,132.83,18.933972]
["bitfinex","SOLUSD",1742465498418,33.04287778,132.88,132.84,319.5278]
["bitfinex","SOLUSD",1742465499199,33.04287778,132.86,132.84,312.0]
["bitfinex","SOLUSD",1742465499417,33.04287778,132.85,132.84,312.0]
["bitfinex","SOLUSD",1742465500347,33.04287778,132.85,132.82,2.5995306]
["bitfinex","SOLUSD",1742465500491,33.04287778,132.84,132.82,2.5995306]
["bitfinex","SOLUSD",1742465500694,89.44,132.91,132.82,2.5995306]
["bitfinex","SOLUSD",1742465500695,20.0,132.88,132.82,2.5995306]
["bitfinex","SOLUSD",1742465500995,33.04287778,132.84,132.82,2.5995306]
["bitfinex","SOLUSD",1742465501195,33.04287778,132.83,132.82,2.5995306]
["bitfinex","SOLUSD",1742465501395,33.04287778,132.84,132.82,2.5995306]
["bitfinex","SOLUSD",1742465502920,33.04287778,132.84,132.82,10.1284306]
["bitfinex","SOLUSD",1742465503221,33.04287778,132.84,132.82,322.1284306]
["bitfinex","SOLUSD",1742465503526,33.04287778,132.85,132.82,322.1284306]
["bitfinex","SOLUSD",1742465503727,33.04287778,132.86,132.82,340.9508306]
["bitfinex","SOLUSD",1742465504023,33.04287778,132.86,132.82,28.9508306]
["bitfinex","SOLUSD",1742465504228,33.04287778,132.85,132.82,10.1284306]
["bitfinex","SOLUSD",1742465504607,35.30054278,132.84,132.82,10.1284306]
["bitfinex","SOLUSD",1742465505029,33.04287778,132.83,132.82,2.5995306]
["bitfinex","SOLUSD",1742465507231,2.257665,132.84,132.82,10.1284306]
["bitfinex","SOLUSD",1742465508036,35.30054278,132.84,132.82,10.1284306]
["bitfinex","SOLUSD",1742465508527,2.257665,132.84,132.82,10.1284306]
["bitfinex","SOLUSD",1742465509528,2.257665,132.84,132.82,43.17130838]
["bitfinex","SOLUSD",1742465509833,2.257665,132.84,132.82,10.1284306]
["bitfinex","SOLUSD",1742465510017,2.257665,132.84,132.83,312.28432314]
["bitfinex","SOLUSD",1742465510632,2.257665,132.84,132.83,330.933972]
["bitfinex","SOLUSD",1742465510830,2.257665,132.84,132.83,51.97684978]
["bitfinex","SOLUSD",1742465511008,2.257665,132.84,132.83,59.50524978]
["bitfinex","SOLUSD",1742465511815,2.257665,132.84,132.82,92.6652306]
["bitfinex","SOLUSD",1742465513216,2.257665,132.84,132.83,0.28432314]
["bitfinex","SOLUSD",1742465513742,2.257665,132.84,132.83,312.28432314]
["bitfinex","SOLUSD",1742465514045,2.257665,132.84,132.83,345.32720092]
["bitfinex","SOLUSD",1742465514206,2.257665,132.84,132.83,33.32720092]
["bitfinex","SOLUSD",1742465514728,2.257665,132.84,132.83,134.79817292]
["bitfinex","SOLUSD",1742465514943,2.257665,132.84,132.83,143.25817292]
["bitfinex","SOLUSD",1742465515111,2.257665,132.84,132.83,150.78657292]
["bitfinex","SOLUSD",1742465516114,6.5e-05,132.84,132.83,150.78657292]
["bitfinex","SOLUSD",1742465517239,6.5e-05,132.84,132.83,462.78657292]
["bitfinex","SOLUSD",1742465517533,6.5e-05,132.84,132.83,482.78657292]
["bitfinex","SOLUSD",1742465517924,0.063,132.91,132.85,0.56864628]
["bitfinex","SOLUSD",1742465518124,0.063,132.91,132.87,33.04287778]
["bitfinex","SOLUSD",1742465518639,33.10587778,132.91,132.87,33.04287778]
["bitfinex","SOLUSD",1742465518812,33.04287778,132.9,132.86,51.69252664]
["bitfinex","SOLUSD",1742465519012,33.04287778,132.9,132.85,115.86420092]
["bitfinex","SOLUSD",1742465519232,33.04287778,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1742465519629,33.04287778,132.9,132.85,123.39120092]
["bitfinex","SOLUSD",1742465519826,33.04287778,132.9,132.86,51.69252664]
["bitfinex","SOLUSD",1742465520026,0.063,132.91,132.86,51.69252664]
["bitfinex","SOLUSD",1742465520027,33.10587778,132.91,132.86,51.69252664]
["bitfinex","SOLUSD",1742465520337,33.10587778,132.91,132.86,18.64964886]
["bitfinex","SOLUSD",1742465520521,33.10587778,132.91,132.86,51.69252664]
["bitfinex","SOLUSD",1742465521136,33.10587778,132.91,132.87,312.0]
["bitfinex","SOLUSD",1742465521322,0.063,132.91,132.87,352.56847778]
["bitfinex","SOLUSD",1742465521832,0.063,132.91,132.88,18.933972]
["bitfinex","SOLUSD",1742465522138,0.063,132.91,132.89,33.04287778]
["bitfinex","SOLUSD",1742465522344,0.063,132.91,132.88,27.293972]
["bitfinex","SOLUSD",1742465522516,0.063,132.91,132.88,60.33684978]
["bitfinex","SOLUSD",1742465522716,0.063,132.91,132.89,33.04287778]
["bitfinex","SOLUSD",1742465523122,0.063,132.91,132.88,60.33684978]
["bitfinex","SOLUSD",1742465523330,0.063,132.91,132.88,8.36]
["bitfinex","SOLUSD",1742465523539,33.10587778,132.91,132.88,8.36]
["bitfinex","SOLUSD",1742465523740,0.5,132.85,132.82,2.5995306]
["bitfinex","SOLUSD",1742465523938,6.0423,132.88,132.73,7.534]
["bitfinex","SOLUSD",1742465523939,33.04287778,132.83,132.73,7.534]
["bitfinex","SOLUSD",1742465524125,33.04287778,132.79,132.73,123.11387778]
["bitfinex","SOLUSD",1742465524326,33.04287778,132.79,132.74,33.04287778]
["bitfinex","SOLUSD",1742465524643,33.04287778,132.78,132.73,123.11387778]
["bitfinex","SOLUSD",1742465525145,33.04287778,132.78,132.66,20.0]
["bitfinex","SOLUSD",1742465525319,33.04287778,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1742465525519,33.04287778,132.76,132.71,123.11507778]
["bitfinex","SOLUSD",1742465525817,15.8472,132.85,132.76,18.933972]
["bitfinex","SOLUSD",1742465526036,8.32,132.85,132.76,18.933972]
["bitfinex","SOLUSD",1742465526343,33.04287778,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1742465527819,33.04287778,132.82,132.78,26.18054886]
["bitfinex","SOLUSD",1742465528146,33.04287778,132.82,132.79,312.0]
["bitfinex","SOLUSD",1742465528339,33.04287778,132.81,132.79,312.0]
["bitfinex","SOLUSD",1742465528722,33.04287778,132.8,132.79,312.0]
["bitfinex","SOLUSD",1742465530650,40.56957778,132.86,132.79,319.5306]
["bitfinex","SOLUSD",1742465530651,33.04287778,132.81,132.79,319.5306]
["bitfinex","SOLUSD",1742465531020,33.04287778,132.82,132.79,319.5306]
["bitfinex","SOLUSD",1742465533641,33.04287778,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1742465533850,33.04287778,132.83,132.74,37.6657]
["bitfinex","SOLUSD",1742465534049,367.60844727,132.75,132.56,136.3]
["bitfinex","SOLUSD",1742465534256,33.04287778,132.66,132.62,20.0]
["bitfinex","SOLUSD",1742465534457,33.04287778,132.72,132.63,20.0]
["bitfinex","SOLUSD",1742465534618,33.04287778,132.72,132.63,136.3]
["bitfinex","SOLUSD",1742465534819,33.04287778,132.64,132.63,136.44216157]
["bitfinex","SOLUSD",1742465535025,33.04287778,132.64,132.62,7.68246157]
["bitfinex","SOLUSD",1742465535253,33.04287778,132.63,132.57,12.31939569]
["bitfinex","SOLUSD",1742465535457,33.04287778,132.65,132.57,32.31939569]
["bitfinex","SOLUSD",1742465535751,33.04287778,132.6,132.58,0.14216157]
["bitfinex","SOLUSD",1742465535953,33.04287778,132.61,132.58,0.14216157]
["bitfinex","SOLUSD",1742465536128,33.04287778,132.65,132.58,0.28432314]
["bitfinex","SOLUSD",1742465536451,33.04287778,132.6,132.57,67.08471883]
["bitfinex","SOLUSD",1742465536635,33.04287778,132.64,132.59,312.0]
["bitfinex","SOLUSD",1742465537056,33.04287778,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1742465537352,33.04287778,132.64,132.6,18.64964886]
["bitfinex","SOLUSD",1742465537555,33.04287778,132.64,132.61,0.28432314]
["bitfinex","SOLUSD",1742465538953,1.8378767,132.69,132.62,7.5403]
["bitfinex","SOLUSD",1742465539157,7.5335,132.74,132.66,0.28432314]
["bitfinex","SOLUSD",1742465539332,33.04287778,132.7,132.66,8.88432314]
["bitfinex","SOLUSD",1742465539532,7.533,132.75,132.66,124.46420092]
["bitfinex","SOLUSD",1742465539843,33.04287778,132.71,132.67,8.6]
["bitfinex","SOLUSD",1742465540025,33.04287778,132.7,132.67,8.6]
["bitfinex","SOLUSD",1742465540233,33.04287778,132.72,132.69,312.0]
["bitfinex","SOLUSD",1742465540755,33.04287778,132.72,132.63,124.17987778]
["bitfinex","SOLUSD",1742465540946,33.04287778,132.68,132.63,124.17987778]
["bitfinex","SOLUSD",1742465541654,33.04287778,132.65,132.59,98.719]
["bitfinex","SOLUSD",1742465541858,33.04287778,132.65,132.6,33.04287778]
["bitfinex","SOLUSD",1742465542030,33.04287778,132.67,132.62,33.04287778]
["bitfinex","SOLUSD",1742465542231,33.04287778,132.67,132.61,33.04287778]
["bitfinex","SOLUSD",1742465542426,33.04287778,132.67,132.59,98.719]
["bitfinex","SOLUSD",1742465542427,33.04287778,132.67,132.6,0.28432314]
["bitfinex","SOLUSD",1742465542645,33.04287778,132.67,132.62,33.04287778]
["bitfinex","SOLUSD",1742465543050,33.04287778,132.67,132.6,0.28432314]
["bitfinex","SOLUSD",1742465543051,33.04287778,132.68,132.63,33.04287778]
["bitfinex","SOLUSD",1742465543242,33.04287778,132.69,132.63,33.04287778]
["bitfinex","SOLUSD",1742465543446,33.04287778,132.69,132.64,33.04287778]
["bitfinex","SOLUSD",1742465543653,33.04287778,132.7,132.68,312.0]
["bitfinex","SOLUSD",1742465543952,33.04287778,132.71,132.68,312.0]
["bitfinex","SOLUSD",1742465544154,33.04287778,132.71,132.66,33.04287778]
["bitfinex","SOLUSD",1742465544457,33.04287778,132.7,132.64,8.62]
["bitfinex","SOLUSD",1742465544634,33.04287778,132.7,132.65,33.04287778]
["bitfinex","SOLUSD",1742465544835,33.04287778,132.71,132.66,33.04287778]
["bitfinex","SOLUSD",1742465545046,33.04287778,132.7,132.65,33.04287778]
["bitfinex","SOLUSD",1742465545632,1.8378767,132.72,132.64,16.1588]
["bitfinex","SOLUSD",1742465545633,33.04287778,132.71,132.66,33.04287778]
["bitfinex","SOLUSD",1742465545951,33.04287778,132.72,132.67,33.04287778]
["bitfinex","SOLUSD",1742465546137,33.04287778,132.73,132.68,33.04287778]
["bitfinex","SOLUSD",1742465546839,33.04287778,132.74,132.69,33.04287778]
["bitfinex","SOLUSD",1742465547041,33.04287778,132.74,132.69,40.57877778]
["bitfinex","SOLUSD",1742465547243,33.04287778,132.74,132.73,312.0]
["bitfinex","SOLUSD",1742465548256,75.45713226,132.74,132.65,7.5384]
["bitfinex","SOLUSD",1742465548443,75.45713226,132.74,132.64,7.539]
["bitfinex","SOLUSD",1742465548444,33.04287778,132.67,132.64,7.539]
["bitfinex","SOLUSD",1742465549265,33.04287778,132.67,132.65,312.0]
["bitfinex","SOLUSD",1742465549749,33.04287778,132.68,132.65,312.0]
["bitfinex","SOLUSD",1742465549934,33.04287778,132.69,132.65,312.0]
["bitfinex","SOLUSD",1742465550135,33.10587778,132.7,132.65,345.04287778]
["bitfinex","SOLUSD",1742465550373,33.10587778,132.7,132.65,33.04287778]
["bitfinex","SOLUSD",1742465551253,33.04287778,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1742465551837,33.04287778,132.66,132.59,82.537]
["bitfinex","SOLUSD",1742465552054,33.04287778,132.66,132.6,20.0]
["bitfinex","SOLUSD",1742465552262,33.04287778,132.68,132.63,33.04287778]
["bitfinex","SOLUSD",1742465552442,0.063,132.7,132.67,33.04287778]
["bitfinex","SOLUSD",1742465552645,0.063,132.7,132.66,8.68]
["bitfinex","SOLUSD",1742465553154,0.063,132.7,132.68,33.04287778]
["bitfinex","SOLUSD",1742465553346,0.063,132.7,132.67,352.58027778]
["bitfinex","SOLUSD",1742465554564,0.063,132.7,132.68,33.04287778]
["bitfinex","SOLUSD",1742465554757,0.063,132.7,132.67,40.58027778]
["bitfinex","SOLUSD",1742465555060,0.063,132.7,132.67,59.42397778]
["bitfinex","SOLUSD",1742465555259,0.063,132.7,132.68,33.04287778]
["bitfinex","SOLUSD",1742465555453,0.063,132.7,132.67,40.58027778]
["bitfinex","SOLUSD",1742465555656,0.063,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1742465557050,0.063,132.7,132.67,16.1374]
["bitfinex","SOLUSD",1742465557051,33.10587778,132.7,132.67,16.1374]
["bitfinex","SOLUSD",1742465557371,0.063,132.7,132.67,16.1374]
["bitfinex","SOLUSD",1742465557563,0.063,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1742465557751,33.10587778,132.7,132.68,312.0]
["bitfinex","SOLUSD",1742465557956,0.063,132.7,132.68,312.0]
["bitfinex","SOLUSD",1742465558262,0.063,132.7,132.69,33.04287778]
["bitfinex","SOLUSD",1742465558465,0.063,132.7,132.68,345.04287778]
["bitfinex","SOLUSD",1742465558642,0.063,132.7,132.68,312.0]
["bitfinex","SOLUSD",1742465559473,0.063,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1742465561556,0.063,132.7,132.69,123.40050092]
["bitfinex","SOLUSD",1742465561766,33.04287778,132.76,132.69,109.48284628]
["bitfinex","SOLUSD",1742465561963,33.04287778,132.74,132.71,0.28432314]
["bitfinex","SOLUSD",1742465562165,0.063,132.73,132.71,0.28432314]
["bitfinex","SOLUSD",1742465562367,0.063,132.73,132.7,33.04287778]
["bitfinex","SOLUSD",1742465562569,0.063,132.73,132.7,53.61152406]
["bitfinex","SOLUSD",1742465562885,0.063,132.73,132.72,0.28432314]
["bitfinex","SOLUSD",1742465563752,0.063,132.73,132.72,7.81892314]
["bitfinex","SOLUSD",1742465564575,0.063,132.73,132.72,319.81892314]
["bitfinex","SOLUSD",1742465564881,0.063,132.73,132.72,435.39880092]
["bitfinex","SOLUSD",1742465567053,0.063,132.73,132.72,402.0716]
["bitfinex","SOLUSD",1742465567277,0.063,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1742465567653,0.063,132.73,132.7,9.1414]
["bitfinex","SOLUSD",1742465567859,0.063,132.73,132.7,61.02367778]
["bitfinex","SOLUSD",1742465568073,0.063,132.73,132.71,33.32720092]
["bitfinex","SOLUSD",1742465568269,0.063,132.73,132.72,33.32720092]
["bitfinex","SOLUSD",1742465569381,0.063,132.73,132.72,0.28432314]
["bitfinex","SOLUSD",1742465569680,0.063,132.73,132.7,236.4184]
["bitfinex","SOLUSD",1742465569878,33.10587778,132.73,132.7,236.4184]
["bitfinex","SOLUSD",1742465570180,33.10587778,132.73,132.7,15.9753]
["bitfinex","SOLUSD",1742465570476,33.10587778,132.73,132.7,7.5353]
["bitfinex","SOLUSD",1742465570874,33.04287778,132.72,132.7,7.5353]
["bitfinex","SOLUSD",1742465571682,33.04287778,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1742465572069,33.04287778,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1742465572382,0.063,132.73,132.69,33.04287778]
["bitfinex","SOLUSD",1742465573163,33.10587778,132.73,132.69,33.04287778]
["bitfinex","SOLUSD",1742465573355,33.04287778,132.72,132.68,59.42207778]
["bitfinex","SOLUSD",1742465573559,33.04287778,132.72,132.68,26.3792]
["bitfinex","SOLUSD",1742465573766,33.04287778,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1742465574484,33.04287778,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1742465574689,33.04287778,132.72,132.68,26.4092]
["bitfinex","SOLUSD",1742465575290,33.10587778,132.73,132.68,59.45207778]
["bitfinex","SOLUSD",1742465575467,33.04287778,132.72,132.68,59.45207778]
["bitfinex","SOLUSD",1742465575789,33.10587778,132.73,132.68,59.45207778]
["bitfinex","SOLUSD",1742465577167,33.04287778,132.72,132.68,59.45207778]
["bitfinex","SOLUSD",1742465577362,33.10587778,132.73,132.68,59.45207778]
["bitfinex","SOLUSD",1742465577982,0.063,132.73,132.7,33.04287778]
["bitfinex","SOLUSD",1742465580276,33.10587778,132.73,132.71,7.5352]
["bitfinex","SOLUSD",1742465580873,33.10587778,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1742465580874,33.04287778,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1742465581391,33.04287778,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1742465581574,33.04287778,132.71,132.68,7.5666]
["bitfinex","SOLUSD",1742465582695,33.04287778,132.69,132.68,0.03]
["bitfinex","SOLUSD",1742465582998,80.7,132.68,132.59,82.537]
["bitfinex","SOLUSD",1742465583298,33.04287778,132.62,132.59,7.542]
["bitfinex","SOLUSD",1742465583466,33.04287778,132.62,132.58,15.7824]
["bitfinex","SOLUSD",1742465583975,33.04287778,132.6,132.57,1.5401]
["bitfinex","SOLUSD",1742465584183,33.04287778,132.59,132.55,2.8602917]
["bitfinex","SOLUSD",1742465584376,33.04287778,132.57,132.55,2.8602917]
["bitfinex","SOLUSD",1742465584897,33.04287778,132.58,132.55,10.4041917]
["bitfinex","SOLUSD",1742465585094,33.04287778,132.56,132.55,2.8602917]
["bitfinex","SOLUSD",1742465586197,80.7,132.55,132.54,0.03]
["bitfinex","SOLUSD",1742465586376,33.04287778,132.47,132.46,23.34731338]
["bitfinex","SOLUSD",1742465586783,33.04287778,132.48,132.46,23.34731338]
["bitfinex","SOLUSD",1742465587009,33.04287778,132.47,132.46,23.34731338]
["bitfinex","SOLUSD",1742465587375,33.04287778,132.48,132.46,23.34731338]
["bitfinex","SOLUSD",1742465587575,33.04287778,132.48,132.41,129.23162676]
["bitfinex","SOLUSD",1742465587576,33.04287778,132.5,132.45,33.04287778]
["bitfinex","SOLUSD",1742465587771,33.04287778,132.5,132.44,26.4269]
["bitfinex","SOLUSD",1742465587992,115.58075448,132.51,132.46,33.04287778]
["bitfinex","SOLUSD",1742465588205,33.04287778,132.52,132.47,33.04287778]
["bitfinex","SOLUSD",1742465588382,33.04287778,132.53,132.48,33.32720092]
["bitfinex","SOLUSD",1742465588588,33.04287778,132.52,132.47,40.59167778]
["bitfinex","SOLUSD",1742465589103,33.04287778,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1742465589481,33.04287778,132.5,132.46,7.83362314]
["bitfinex","SOLUSD",1742465589889,33.04287778,132.49,132.46,7.83362314]
["bitfinex","SOLUSD",1742465590100,33.04287778,132.49,132.48,312.0]
["bitfinex","SOLUSD",1742465590295,82.5378767,132.54,132.48,312.0]
["bitfinex","SOLUSD",1742465590489,33.04287778,132.53,132.48,345.04287778]
["bitfinex","SOLUSD",1742465590700,1.8378767,132.55,132.48,7.5478]
["bitfinex","SOLUSD",1742465590901,33.04287778,132.52,132.48,7.5478]
["bitfinex","SOLUSD",1742465591406,34.88075448,132.55,132.5,33.04287778]
["bitfinex","SOLUSD",1742465591574,33.04287778,132.54,132.49,0.28432314]
["bitfinex","SOLUSD",1742465591780,33.04287778,132.54,132.49,33.32720092]
["bitfinex","SOLUSD",1742465592391,33.04287778,132.54,132.5,26.415]
["bitfinex","SOLUSD",1742465592596,33.04287778,132.55,132.5,59.45787778]
["bitfinex","SOLUSD",1742465593178,1.8378767,132.57,132.51,33.04287778]
["bitfinex","SOLUSD",1742465593480,33.04287778,132.57,132.52,33.04287778]
["bitfinex","SOLUSD",1742465593682,33.04287778,132.57,132.56,312.0]
["bitfinex","SOLUSD",1742465594672,53.04287778,132.57,132.56,312.0]
["bitfinex","SOLUSD",1742465595293,33.04287778,132.57,132.56,312.0]
["bitfinex","SOLUSD",1742465599486,33.04287778,132.57,132.45,1.5539]
["bitfinex","SOLUSD",1742465599487,20.0,132.53,132.45,1.5539]
["bitfinex","SOLUSD",1742465599683,33.04287778,132.48,132.45,1.5539]
["bitfinex","SOLUSD",1742465599889,33.04287778,132.49,132.45,1.5539]
["bitfinex","SOLUSD",1742465600776,1.8378767,132.52,132.45,1.5539]
["bitfinex","SOLUSD",1742465600777,33.04287778,132.48,132.45,1.5539]
["bitfinex","SOLUSD",1742465600997,33.04287778,132.47,132.45,1.5539]
["bitfinex","SOLUSD",1742465601184,33.04287778,132.48,132.45,1.5539]
["bitfinex","SOLUSD",1742465601692,33.04287778,132.47,132.45,1.5539]
["bitfinex","SOLUSD",1742465601904,33.04287778,132.47,132.43,9.18]
["bitfinex","SOLUSD",1742465602086,33.04287778,132.46,132.41,283.4655]
["bitfinex","SOLUSD",1742465602287,1.8378767,132.49,132.41,292.6455]
["bitfinex","SOLUSD",1742465602511,33.04287778,132.46,132.41,333.24057778]
["bitfinex","SOLUSD",1742465603006,33.04287778,132.48,132.43,33.04287778]
["bitfinex","SOLUSD",1742465603388,1.8378767,132.49,132.42,33.32720092]
["bitfinex","SOLUSD",1742465603389,33.04287778,132.47,132.42,33.32720092]
["bitfinex","SOLUSD",1742465604089,33.04287778,132.45,132.41,208.4807]
["bitfinex","SOLUSD",1742465604409,33.04287778,132.45,132.41,200.9285]
["bitfinex","SOLUSD",1742465604711,33.04287778,132.43,132.39,0.28432314]
["bitfinex","SOLUSD",1742465605012,33.04287778,132.44,132.39,40.59607778]
["bitfinex","SOLUSD",1742465605511,33.04287778,132.46,132.42,0.28432314]
["bitfinex","SOLUSD",1742465605681,33.04287778,132.46,132.41,33.04287778]
["bitfinex","SOLUSD",1742465605878,33.04287778,132.44,132.39,40.59607778]
["bitfinex","SOLUSD",1742465606300,33.04287778,132.45,132.4,33.04287778]
["bitfinex","SOLUSD",1742465606507,33.04287778,132.44,132.4,40.59557778]
["bitfinex","SOLUSD",1742465606716,34.88075448,132.46,132.41,33.04287778]
["bitfinex","SOLUSD",1742465607011,90.0851767,132.5,132.41,33.32720092]
["bitfinex","SOLUSD",1742465607214,33.04287778,132.48,132.43,33.04287778]
["bitfinex","SOLUSD",1742465607387,33.04287778,132.47,132.42,33.04287778]
["bitfinex","SOLUSD",1742465607707,33.04287778,132.48,132.43,33.04287778]
["bitfinex","SOLUSD",1742465608307,33.04287778,132.48,132.41,0.28432314]
["bitfinex","SOLUSD",1742465608308,33.04287778,132.46,132.41,0.28432314]
["bitfinex","SOLUSD",1742465608513,33.04287778,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1742465608819,82.5378767,132.5,132.44,33.04287778]
["bitfinex","SOLUSD",1742465608990,33.04287778,132.49,132.44,33.04287778]
["bitfinex","SOLUSD",1742465610110,33.04287778,132.5,132.45,34.88600092]
["bitfinex","SOLUSD",1742465610431,20.0,132.53,132.47,33.04287778]
["bitfinex","SOLUSD",1742465610710,1.8378767,132.55,132.48,7.5483]
["bitfinex","SOLUSD",1742465610711,33.04287778,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1742465610903,33.04287778,132.53,132.48,40.59117778]
["bitfinex","SOLUSD",1742465611113,33.04287778,132.53,132.48,49.71117778]
["bitfinex","SOLUSD",1742465611804,33.04287778,132.54,132.49,33.04287778]
["bitfinex","SOLUSD",1742465612007,33.04287778,132.53,132.48,49.71117778]
["bitfinex","SOLUSD",1742465612207,33.04287778,132.53,132.48,361.71117778]
["bitfinex","SOLUSD",1742465612891,33.04287778,132.51,132.48,319.5483]
["bitfinex","SOLUSD",1742465613186,33.04287778,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1742465613393,33.04287778,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1742465613698,82.5378767,132.55,132.48,33.32720092]
["bitfinex","SOLUSD",1742465613699,33.04287778,132.53,132.48,33.32720092]
["bitfinex","SOLUSD",1742465613885,33.04287778,132.52,132.48,0.28432314]
["bitfinex","SOLUSD",1742465614090,33.04287778,132.51,132.48,0.28432314]
["bitfinex","SOLUSD",1742465614291,33.04287778,132.52,132.48,0.28432314]
["bitfinex","SOLUSD",1742465614709,0.063,132.57,132.52,7.546]
["bitfinex","SOLUSD",1742465615096,0.063,132.57,132.53,33.04287778]
["bitfinex","SOLUSD",1742465615286,33.10587778,132.57,132.52,40.58887778]
["bitfinex","SOLUSD",1742465615684,33.10587778,132.57,132.52,59.45387778]
["bitfinex","SOLUSD",1742465616215,33.10587778,132.57,132.52,371.45387778]
["bitfinex","SOLUSD",1742465616715,33.10587778,132.57,132.54,59.44987778]
["bitfinex","SOLUSD",1742465616716,0.063,132.57,132.54,59.44987778]
["bitfinex","SOLUSD",1742465616925,0.063,132.57,132.55,33.04287778]
["bitfinex","SOLUSD",1742465618000,0.063,132.57,132.54,26.407]
["bitfinex","SOLUSD",1742465618203,0.063,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1742465618410,33.10587778,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1742465618918,33.04287778,132.56,132.53,9.1667]
["bitfinex","SOLUSD",1742465619110,33.04287778,132.56,132.53,1.6215]
["bitfinex","SOLUSD",1742465619416,33.04287778,132.56,132.53,9.1669]
["bitfinex","SOLUSD",1742465619622,0.063,132.57,132.53,1.6215]
["bitfinex","SOLUSD",1742465619623,33.10587778,132.57,132.53,1.6215]
["bitfinex","SOLUSD",1742465619929,33.10587778,132.57,132.53,9.1668]
["bitfinex","SOLUSD",1742465620718,0.063,132.57,132.53,9.1668]
["bitfinex","SOLUSD",1742465620931,0.063,132.57,132.54,33.04287778]
["bitfinex","SOLUSD",1742465621325,0.063,132.57,132.55,33.32720092]
["bitfinex","SOLUSD",1742465622339,0.063,132.57,132.55,33.04287778]
["bitfinex","SOLUSD",1742465622803,0.063,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1742465623001,0.063,132.57,132.56,40.58657778]
["bitfinex","SOLUSD",1742465624125,0.063,132.57,132.56,40.87090092]
["bitfinex","SOLUSD",1742465624328,0.063,132.57,132.56,352.87090092]
["bitfinex","SOLUSD",1742465625709,0.063,132.57,132.56,319.5437]
["bitfinex","SOLUSD",1742465625906,0.063,132.57,132.55,7.82852314]
["bitfinex","SOLUSD",1742465626218,0.063,132.57,132.56,40.58657778]
["bitfinex","SOLUSD",1742465627619,0.063,132.57,132.56,7.82802314]
["bitfinex","SOLUSD",1742465627828,0.063,132.57,132.56,40.87090092]
["bitfinex","SOLUSD",1742465628929,0.063,132.57,132.56,352.87090092]
["bitfinex","SOLUSD",1742465629131,0.063,132.57,132.56,361.69090092]
["bitfinex","SOLUSD",1742465630617,0.063,132.57,132.56,328.64802314]
["bitfinex","SOLUSD",1742465630822,0.063,132.57,132.56,361.69090092]
["bitfinex","SOLUSD",1742465631014,0.063,132.57,132.54,82.537]
["bitfinex","SOLUSD",1742465631221,0.063,132.57,132.55,8.78]
["bitfinex","SOLUSD",1742465632245,0.063,132.57,132.56,40.58657778]
["bitfinex","SOLUSD",1742465633319,0.063,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1742465633727,0.063,132.57,132.56,40.58657778]
["bitfinex","SOLUSD",1742465635489,0.063,132.57,132.55,49.36697778]
["bitfinex","SOLUSD",1742465635951,0.063,132.57,132.55,41.82287778]
["bitfinex","SOLUSD",1742465636120,0.063,132.57,132.55,49.36707778]
["bitfinex","SOLUSD",1742465636318,0.063,132.57,132.53,201.0815]
["bitfinex","SOLUSD",1742465636524,33.04287778,132.56,132.53,201.0815]
["bitfinex","SOLUSD",1742465637048,33.04287778,132.56,132.53,208.6269]
["bitfinex","SOLUSD",1742465637347,33.10587778,132.57,132.53,553.66977778]
["bitfinex","SOLUSD",1742465638026,33.10587778,132.57,132.53,513.0815]
["bitfinex","SOLUSD",1742465638231,33.10587778,132.57,132.53,553.66967778]
["bitfinex","SOLUSD",1742465638839,33.10587778,132.57,132.53,241.66967778]
["bitfinex","SOLUSD",1742465639047,40.64907778,132.57,132.53,201.0815]
["bitfinex","SOLUSD",1742465639242,33.10587778,132.57,132.53,208.6269]
["bitfinex","SOLUSD",1742465639655,33.04287778,132.56,132.53,199.46]
["bitfinex","SOLUSD",1742465639923,33.04287778,132.55,132.53,199.49]
["bitfinex","SOLUSD",1742465640139,33.04287778,132.56,132.53,199.49]
["bitfinex","SOLUSD",1742465640339,33.04287778,132.56,132.53,207.0353]
["bitfinex","SOLUSD",1742465640553,33.04287778,132.56,132.53,199.49]
["bitfinex","SOLUSD",1742465640754,33.04287778,132.56,132.53,208.13]
["bitfinex","SOLUSD",1742465641954,33.04287778,132.56,132.53,215.6752]
["bitfinex","SOLUSD",1742465642148,33.10587778,132.57,132.53,215.6752]
["bitfinex","SOLUSD",1742465642653,0.063,132.57,132.55,33.04287778]
["bitfinex","SOLUSD",1742465643763,0.063,132.57,132.55,40.58687778]
["bitfinex","SOLUSD",1742465645761,0.063,132.57,132.56,7.82802314]
["bitfinex","SOLUSD",1742465646055,0.063,132.57,132.56,40.87090092]
["bitfinex","SOLUSD",1742465647458,0.063,132.57,132.56,42.53010092]
["bitfinex","SOLUSD",1742465650160,33.04287778,132.66,132.61,33.04287778]
["bitfinex","SOLUSD",1742465650363,1.9008767,132.69,132.62,41.54287778]
["bitfinex","SOLUSD",1742465650662,0.063,132.69,132.65,33.04287778]
["bitfinex","SOLUSD",1742465650843,33.10587778,132.69,132.64,33.04287778]
["bitfinex","SOLUSD",1742465651553,40.64227778,132.69,132.64,33.04287778]
["bitfinex","SOLUSD",1742465651863,33.04287778,132.65,132.61,199.46]
["bitfinex","SOLUSD",1742465652042,33.04287778,132.62,132.56,91.037]
["bitfinex","SOLUSD",1742465652250,33.04287778,132.6,132.56,91.037]
["bitfinex","SOLUSD",1742465652443,33.04287778,132.61,132.56,131.62327778]
["bitfinex","SOLUSD",1742465652643,33.04287778,132.62,132.57,33.04287778]
["bitfinex","SOLUSD",1742465652845,33.04287778,132.64,132.59,33.04287778]
["bitfinex","SOLUSD",1742465653054,33.04287778,132.63,132.58,33.32720092]
["bitfinex","SOLUSD",1742465653247,33.04287778,132.65,132.57,0.14216157]
["bitfinex","SOLUSD",1742465653438,33.04287778,132.61,132.57,0.14216157]
["bitfinex","SOLUSD",1742465653634,33.04287778,132.6,132.56,123.12327778]
["bitfinex","SOLUSD",1742465653850,33.04287778,132.6,132.56,115.57987778]
["bitfinex","SOLUSD",1742465654054,33.04287778,132.61,132.56,123.12357778]
["bitfinex","SOLUSD",1742465654236,33.04287778,132.61,132.57,33.04287778]
["bitfinex","SOLUSD",1742465654559,9.3772767,132.64,132.56,123.12357778]
["bitfinex","SOLUSD",1742465654862,33.04287778,132.62,132.57,33.04287778]
["bitfinex","SOLUSD",1742465655256,33.04287778,132.61,132.57,33.04287778]
["bitfinex","SOLUSD",1742465655451,33.04287778,132.6,132.56,90.0807]
["bitfinex","SOLUSD",1742465655756,33.04287778,132.58,132.56,82.537]
["bitfinex","SOLUSD",1742465655953,33.04287778,132.58,132.55,217.35912314]
["bitfinex","SOLUSD",1742465656157,33.04287778,132.59,132.55,250.40200092]
["bitfinex","SOLUSD",1742465656466,33.04287778,132.6,132.55,50.94200092]
["bitfinex","SOLUSD",1742465657042,33.04287778,132.61,132.55,36.75992314]
["bitfinex","SOLUSD",1742465657358,33.04287778,132.61,132.56,33.04287778]
["bitfinex","SOLUSD",1742465657951,33.04287778,132.6,132.55,9.39912314]
["bitfinex","SOLUSD",1742465658150,33.04287778,132.6,132.55,42.44200092]
["bitfinex","SOLUSD",1742465658356,33.04287778,132.6,132.56,312.0]
["bitfinex","SOLUSD",1742465658756,33.04287778,132.59,132.56,312.0]
["bitfinex","SOLUSD",1742465658949,7.5397,132.63,132.56,345.04287778]
["bitfinex","SOLUSD",1742465659154,33.04287778,132.61,132.56,345.04287778]
["bitfinex","SOLUSD",1742465659356,33.04287778,132.6,132.56,312.0]
["bitfinex","SOLUSD",1742465659971,33.04287778,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1742465661273,20.74271533,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1742465661580,1.8378767,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1742465661744,1.8378767,132.65,132.58,20.74271533]
["bitfinex","SOLUSD",1742465661940,20.74271533,132.63,132.59,7.542]
["bitfinex","SOLUSD",1742465662144,22.58059203,132.65,132.6,20.74271533]
["bitfinex","SOLUSD",1742465662380,20.74271533,132.65,132.6,20.74271533]
["bitfinex","SOLUSD",1742465662555,20.74271533,132.64,132.59,47.13981533]
["bitfinex","SOLUSD",1742465662759,20.74271533,132.63,132.59,7.542]
["bitfinex","SOLUSD",1742465663143,33.17744907,132.62,132.58,16.22662314]
["bitfinex","SOLUSD",1742465663366,33.17744907,132.6,132.58,8.4]
["bitfinex","SOLUSD",1742465663668,33.17744907,132.61,132.58,8.4]
["bitfinex","SOLUSD",1742465664180,33.17744907,132.63,132.59,0.28432314]
["bitfinex","SOLUSD",1742465664560,0.063,132.64,132.6,33.17744907]
["bitfinex","SOLUSD",1742465664873,0.063,132.64,132.6,345.17744907]
["bitfinex","SOLUSD",1742465665575,0.063,132.64,132.6,312.0]
["bitfinex","SOLUSD",1742465665752,33.24044907,132.64,132.6,312.0]
["bitfinex","SOLUSD",1742465666271,33.24044907,132.64,132.61,7.82522314]
["bitfinex","SOLUSD",1742465666467,0.063,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1742465667165,0.063,132.64,132.61,40.71834907]
["bitfinex","SOLUSD",1742465667348,0.063,132.64,132.62,33.17744907]
["bitfinex","SOLUSD",1742465667549,0.063,132.64,132.62,0.28432314]
["bitfinex","SOLUSD",1742465667747,0.063,132.64,132.63,33.17744907]
["bitfinex","SOLUSD",1742465668167,0.063,132.64,132.63,33.46177221]
["bitfinex","SOLUSD",1742465668368,0.063,132.64,132.63,41.00147221]
["bitfinex","SOLUSD",1742465668773,0.063,132.69,132.64,0.28432314]
["bitfinex","SOLUSD",1742465668969,0.063,132.69,132.66,33.17744907]
["bitfinex","SOLUSD",1742465669673,0.063,132.69,132.67,33.17744907]
["bitfinex","SOLUSD",1742465669865,0.063,132.69,132.68,33.17744907]
["bitfinex","SOLUSD",1742465670364,0.063,132.69,132.68,40.99867221]
["bitfinex","SOLUSD",1742465670962,0.063,132.69,132.68,40.71434907]
["bitfinex","SOLUSD",1742465671282,0.063,132.69,132.68,312.0]
["bitfinex","SOLUSD",1742465672556,0.063,132.69,132.66,47.51794907]
["bitfinex","SOLUSD",1742465672759,0.063,132.69,132.66,14.3405]
["bitfinex","SOLUSD",1742465673165,0.063,132.69,132.66,21.8785]
["bitfinex","SOLUSD",1742465673477,0.063,132.69,132.66,55.05594907]
["bitfinex","SOLUSD",1742465673659,0.063,132.69,132.67,33.17744907]
["bitfinex","SOLUSD",1742465673989,0.063,132.69,132.66,55.05594907]
["bitfinex","SOLUSD",1742465674275,0.063,132.69,132.66,21.8785]
["bitfinex","SOLUSD",1742465674650,0.063,132.69,132.66,55.05594907]
["bitfinex","SOLUSD",1742465674853,0.063,132.69,132.66,21.8785]
["bitfinex","SOLUSD",1742465675076,33.24044907,132.69,132.66,21.8785]
["bitfinex","SOLUSD",1742465675275,0.063,132.69,132.66,21.8785]
["bitfinex","SOLUSD",1742465675486,0.063,132.69,132.66,55.05594907]
["bitfinex","SOLUSD",1742465675687,0.063,132.69,132.68,33.17744907]
["bitfinex","SOLUSD",1742465675857,0.063,132.69,132.67,33.46177221]
["bitfinex","SOLUSD",1742465676275,0.063,132.69,132.68,33.46177221]
["bitfinex","SOLUSD",1742465676965,0.063,132.69,132.68,40.99867221]
["bitfinex","SOLUSD",1742465678269,0.063,132.69,132.68,42.54097221]
["bitfinex","SOLUSD",1742465679377,0.063,132.69,132.68,354.54097221]
["bitfinex","SOLUSD",1742465679594,0.063,132.69,132.68,553.86097221]
["bitfinex","SOLUSD",1742465681890,0.063,132.69,132.68,520.68352314]
["bitfinex","SOLUSD",1742465682068,0.063,132.69,132.68,511.32]
["bitfinex","SOLUSD",1742465682267,0.063,132.69,132.68,199.32]
["bitfinex","SOLUSD",1742465682773,0.063,132.69,132.68,206.8569]
["bitfinex","SOLUSD",1742465682972,33.24044907,132.69,132.68,206.8569]
["bitfinex","SOLUSD",1742465683280,33.24044907,132.69,132.68,199.32]
["bitfinex","SOLUSD",1742465683661,33.24044907,132.69,132.65,9.186]
["bitfinex","SOLUSD",1742465683881,33.17744907,132.68,132.65,9.186]
["bitfinex","SOLUSD",1742465684386,33.17744907,132.67,132.65,26.3848]
["bitfinex","SOLUSD",1742465684592,0.063,132.69,132.63,82.9649]
["bitfinex","SOLUSD",1742465684772,0.063,132.69,132.64,33.17744907]
["bitfinex","SOLUSD",1742465685089,33.17744907,132.68,132.63,59.59654907]
["bitfinex","SOLUSD",1742465685289,33.17744907,132.65,132.63,26.4191]
["bitfinex","SOLUSD",1742465685587,33.17744907,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742465686189,20.0,132.68,132.63,0.03]
["bitfinex","SOLUSD",1742465686391,33.17744907,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742465687366,33.17744907,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742465687568,33.17744907,132.68,132.63,33.20744907]
["bitfinex","SOLUSD",1742465687873,33.17744907,132.66,132.63,0.03]
["bitfinex","SOLUSD",1742465688072,0.063,132.69,132.64,0.28432314]
["bitfinex","SOLUSD",1742465688269,0.063,132.69,132.67,0.28432314]
["bitfinex","SOLUSD",1742465688492,0.063,132.69,132.68,7.82122314]
["bitfinex","SOLUSD",1742465689289,0.063,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1742465689679,0.063,132.69,132.68,7.82122314]
["bitfinex","SOLUSD",1742465690901,33.24044907,132.69,132.67,0.28432314]
["bitfinex","SOLUSD",1742465691287,0.063,132.69,132.67,0.28432314]
["bitfinex","SOLUSD",1742465691975,33.17744907,132.68,132.66,312.0]
["bitfinex","SOLUSD",1742465692293,0.063,132.69,132.65,8.18]
["bitfinex","SOLUSD",1742465692294,33.17744907,132.67,132.65,8.18]
["bitfinex","SOLUSD",1742465692607,33.17744907,132.66,132.65,8.18]
["bitfinex","SOLUSD",1742465693295,33.17744907,132.67,132.65,8.18]
["bitfinex","SOLUSD",1742465693604,33.17744907,132.66,132.64,199.32]
["bitfinex","SOLUSD",1742465693811,33.17744907,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742465693977,33.17744907,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742465694878,40.71664907,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742465700097,33.17744907,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742465701110,40.71664907,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742465702002,121.41664907,132.64,132.56,7.5436]
["bitfinex","SOLUSD",1742465702204,33.17744907,132.57,132.56,7.5436]
["bitfinex","SOLUSD",1742465702511,33.17744907,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1742465702713,33.17744907,132.57,132.56,7.5436]
["bitfinex","SOLUSD",1742465702891,33.17744907,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1742465703587,33.17744907,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1742465704307,33.17744907,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1742465704613,33.17744907,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1742465705013,33.17744907,132.59,132.56,319.5436]
["bitfinex","SOLUSD",1742465705423,33.17744907,132.6,132.56,319.5436]
["bitfinex","SOLUSD",1742465705718,33.17744907,132.6,132.56,338.4029]
["bitfinex","SOLUSD",1742465706105,33.17744907,132.62,132.57,33.46177221]
["bitfinex","SOLUSD",1742465706308,88.2381,132.66,132.58,33.17744907]
["bitfinex","SOLUSD",1742465706616,33.17744907,132.63,132.58,41.19744907]
["bitfinex","SOLUSD",1742465706787,33.17744907,132.62,132.58,41.19744907]
["bitfinex","SOLUSD",1742465707199,33.17744907,132.61,132.59,7.542]
["bitfinex","SOLUSD",1742465707895,20.0,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742465708093,35.01532577,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742465708300,35.01532577,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742465708486,33.17744907,132.54,132.49,0.03]
["bitfinex","SOLUSD",1742465708694,33.17744907,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742465709305,33.17744907,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742465709808,33.17744907,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742465710513,1.8378767,132.53,132.49,0.03]
["bitfinex","SOLUSD",1742465710699,33.17744907,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742465710891,33.17744907,132.53,132.49,0.03]
["bitfinex","SOLUSD",1742465711089,33.17744907,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742465711295,33.17744907,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742465712606,35.01532577,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742465713005,33.17744907,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742465714297,33.17744907,132.5,132.47,0.03]
["bitfinex","SOLUSD",1742465714503,33.17744907,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742465718122,1.8378767,132.5,132.47,0.03]
["bitfinex","SOLUSD",1742465718309,1.8378767,132.51,132.47,0.03]
["bitfinex","SOLUSD",1742465718515,33.17744907,132.5,132.47,0.03]
["bitfinex","SOLUSD",1742465718930,33.17744907,132.51,132.47,1.611]
["bitfinex","SOLUSD",1742465719308,33.17744907,132.5,132.47,1.611]
["bitfinex","SOLUSD",1742465719626,33.17744907,132.49,132.47,1.611]
["bitfinex","SOLUSD",1742465719831,33.17744907,132.48,132.47,1.611]
["bitfinex","SOLUSD",1742465720015,33.17744907,132.49,132.47,1.611]
["bitfinex","SOLUSD",1742465720328,7.5462,132.52,132.47,9.1597]
["bitfinex","SOLUSD",1742465720533,33.17744907,132.49,132.47,9.1597]
["bitfinex","SOLUSD",1742465720737,33.17744907,132.5,132.47,9.1597]
["bitfinex","SOLUSD",1742465721729,33.17744907,132.49,132.47,1.611]
["bitfinex","SOLUSD",1742465722204,33.17744907,132.48,132.47,1.611]
["bitfinex","SOLUSD",1742465722400,33.17744907,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742465722818,35.01532577,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742465723624,49.52922577,132.48,132.38,3.80075198]
["bitfinex","SOLUSD",1742465723836,33.17744907,132.43,132.38,36.97820105]
["bitfinex","SOLUSD",1742465724007,33.17744907,132.44,132.39,33.17744907]
["bitfinex","SOLUSD",1742465724211,33.17744907,132.44,132.39,41.09744907]
["bitfinex","SOLUSD",1742465724429,33.17744907,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1742465724626,1.8378767,132.46,132.39,7.5532]
["bitfinex","SOLUSD",1742465724627,33.17744907,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1742465724813,33.17744907,132.43,132.39,15.4732]
["bitfinex","SOLUSD",1742465725015,33.17744907,132.41,132.39,7.92]
["bitfinex","SOLUSD",1742465725516,35.01532577,132.4,132.35,0.03]
["bitfinex","SOLUSD",1742465725715,33.17744907,132.38,132.35,7.5856]
["bitfinex","SOLUSD",1742465725932,33.17744907,132.39,132.35,9.184]
["bitfinex","SOLUSD",1742465726310,33.17744907,132.38,132.35,9.184]
["bitfinex","SOLUSD",1742465726936,33.17744907,132.36,132.35,1.6284]
["bitfinex","SOLUSD",1742465727314,33.17744907,132.36,132.35,0.03]
["bitfinex","SOLUSD",1742465728534,33.17744907,132.36,132.35,312.03]
["bitfinex","SOLUSD",1742465731618,80.7,132.35,132.33,0.03]
["bitfinex","SOLUSD",1742465731822,35.01532577,132.34,132.33,0.03]
["bitfinex","SOLUSD",1742465733534,33.17744907,132.34,132.33,0.03]
["bitfinex","SOLUSD",1742465737531,35.01532577,132.34,132.33,0.03]
["bitfinex","SOLUSD",1742465738934,42.57152577,132.34,132.33,0.03]
["bitfinex","SOLUSD",1742465739240,35.01532577,132.34,132.33,0.03]
["bitfinex","SOLUSD",1742465739420,80.7,132.33,132.29,7.5587]
["bitfinex","SOLUSD",1742465739620,20.0,132.25,132.19,3.77877043]
["bitfinex","SOLUSD",1742465739830,33.17744907,132.2,132.19,3.77877043]
["bitfinex","SOLUSD",1742465740021,1.8378767,132.25,132.13,238.837]
["bitfinex","SOLUSD",1742465740224,1.8378767,132.26,132.16,6.4314]
["bitfinex","SOLUSD",1742465740437,1.8378767,132.26,132.17,7.98]
["bitfinex","SOLUSD",1742465741025,9.3986767,132.26,132.17,7.98]
["bitfinex","SOLUSD",1742465741242,17.4386767,132.26,132.12,26.6407]
["bitfinex","SOLUSD",1742465741440,33.17744907,132.24,132.18,33.17744907]
["bitfinex","SOLUSD",1742465741837,33.17744907,132.23,132.18,33.17744907]
["bitfinex","SOLUSD",1742465742043,33.17744907,132.23,132.2,312.0]
["bitfinex","SOLUSD",1742465742244,33.17744907,132.25,132.2,345.17744907]
["bitfinex","SOLUSD",1742465742551,33.17744907,132.27,132.22,33.17744907]
["bitfinex","SOLUSD",1742465742847,1.8378767,132.29,132.23,8.06]
["bitfinex","SOLUSD",1742465743044,33.17744907,132.25,132.23,8.06]
["bitfinex","SOLUSD",1742465743250,33.17744907,132.24,132.23,8.06]
["bitfinex","SOLUSD",1742465743547,33.17744907,132.24,132.21,6.3604]
["bitfinex","SOLUSD",1742465743744,33.17744907,132.25,132.21,6.3604]
["bitfinex","SOLUSD",1742465744965,1.8378767,132.27,132.21,6.3604]
["bitfinex","SOLUSD",1742465744966,33.17744907,132.24,132.21,6.3604]
["bitfinex","SOLUSD",1742465745245,33.17744907,132.23,132.21,6.3604]
["bitfinex","SOLUSD",1742465745955,9.3982767,132.27,132.19,1.65656157]
["bitfinex","SOLUSD",1742465745956,33.17744907,132.22,132.19,1.5144]
["bitfinex","SOLUSD",1742465746155,33.17744907,132.2,132.18,8.02]
["bitfinex","SOLUSD",1742465746333,33.17744907,132.23,132.15,201.5014]
["bitfinex","SOLUSD",1742465746334,33.17744907,132.19,132.15,201.5014]
["bitfinex","SOLUSD",1742465746533,33.17744907,132.18,132.15,201.5014]
["bitfinex","SOLUSD",1742465746858,33.17744907,132.18,132.15,199.86]
["bitfinex","SOLUSD",1742465747571,66.35489814,132.16,132.07,9.0951]
["bitfinex","SOLUSD",1742465747861,33.17744907,132.14,132.09,30.67744907]
["bitfinex","SOLUSD",1742465748092,33.17744907,132.13,132.08,33.17744907]
["bitfinex","SOLUSD",1742465748238,33.17744907,132.11,132.07,1.5235]
["bitfinex","SOLUSD",1742465748436,33.17744907,132.08,132.02,7.5746]
["bitfinex","SOLUSD",1742465748641,33.17744907,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1742465748942,33.17744907,132.08,132.04,319.0734]
["bitfinex","SOLUSD",1742465749148,1.8378767,132.11,132.04,312.0]
["bitfinex","SOLUSD",1742465749462,33.17744907,132.09,132.04,33.17744907]
["bitfinex","SOLUSD",1742465749757,33.17744907,132.09,132.06,0.03]
["bitfinex","SOLUSD",1742465749966,33.17744907,132.08,132.06,0.03]
["bitfinex","SOLUSD",1742465750964,115.71532577,132.11,132.06,0.03]
["bitfinex","SOLUSD",1742465751130,0.063,132.12,132.07,33.17744907]
["bitfinex","SOLUSD",1742465751334,35.07832577,132.12,132.07,33.17744907]
["bitfinex","SOLUSD",1742465751565,33.17744907,132.08,132.06,0.03]
["bitfinex","SOLUSD",1742465752042,35.01532577,132.07,132.06,0.03]
["bitfinex","SOLUSD",1742465752638,1.8378767,132.07,132.06,0.03]
["bitfinex","SOLUSD",1742465752866,35.01532577,132.07,132.06,0.03]
["bitfinex","SOLUSD",1742465753057,42.58702577,132.07,132.01,2.6602917]
["bitfinex","SOLUSD",1742465753271,33.17744907,132.02,132.01,2.6602917]
["bitfinex","SOLUSD",1742465753458,1.8378767,132.07,132.01,2.6602917]
["bitfinex","SOLUSD",1742465753645,33.17744907,132.04,132.01,2.6602917]
["bitfinex","SOLUSD",1742465754166,33.17744907,132.03,132.01,2.6602917]
["bitfinex","SOLUSD",1742465754855,33.17744907,132.04,132.01,2.6602917]
["bitfinex","SOLUSD",1742465755052,33.17744907,132.03,132.01,2.6602917]
["bitfinex","SOLUSD",1742465755263,35.01532577,132.02,132.01,2.6602917]
["bitfinex","SOLUSD",1742465756975,33.17744907,132.03,132.01,2.6602917]
["bitfinex","SOLUSD",1742465757153,33.17744907,132.04,132.01,2.6602917]
["bitfinex","SOLUSD",1742465757672,33.17744907,132.02,132.01,2.6602917]
["bitfinex","SOLUSD",1742465758656,66.35489814,132.02,132.01,2.6602917]
["bitfinex","SOLUSD",1742465759146,68.19277484,132.02,132.01,2.6602917]
["bitfinex","SOLUSD",1742465761150,122.33863308,132.02,132.01,2.6602917]
["bitfinex","SOLUSD",1742465762279,129.91323308,132.02,132.01,2.6602917]
["bitfinex","SOLUSD",1742465762457,122.33863308,132.02,132.01,2.6602917]
["bitfinex","SOLUSD",1742465763351,52.08825489,132.02,132.01,2.6602917]
["bitfinex","SOLUSD",1742465763779,102.33863308,132.02,132.01,2.6602917]
["bitfinex","SOLUSD",1742465764759,109.91323308,132.02,132.01,2.6602917]
["bitfinex","SOLUSD",1742465764966,102.33863308,132.02,132.01,2.6602917]
["bitfinex","SOLUSD",1742465765268,80.7,132.01,132.0,0.56]
["bitfinex","SOLUSD",1742465765579,20.0,131.97,131.96,2.31749275]
["bitfinex","SOLUSD",1742465765776,70.25037819,131.97,131.96,2.31749275]
["bitfinex","SOLUSD",1742465766351,50.25037819,131.97,131.96,2.31749275]
["bitfinex","SOLUSD",1742465766755,52.08825489,131.97,131.96,2.31749275]
["bitfinex","SOLUSD",1742465769371,1.8378767,131.97,131.96,2.31749275]
["bitfinex","SOLUSD",1742465769575,52.08825489,131.97,131.96,2.31749275]
["bitfinex","SOLUSD",1742465770065,50.25037819,131.97,131.96,2.31749275]
["bitfinex","SOLUSD",1742465771069,1.8378767,132.01,131.96,2.31749275]
["bitfinex","SOLUSD",1742465771284,50.25037819,131.97,131.96,2.31749275]
["bitfinex","SOLUSD",1742465773282,50.25037819,131.98,131.96,2.31749275]
["bitfinex","SOLUSD",1742465773485,50.25037819,131.98,131.96,2.34749275]
["bitfinex","SOLUSD",1742465773783,50.25037819,131.99,131.96,2.34749275]
["bitfinex","SOLUSD",1742465774088,82.5378767,132.01,131.96,60.17587094]
["bitfinex","SOLUSD",1742465774264,9.4106767,132.05,131.96,60.17587094]
["bitfinex","SOLUSD",1742465774458,50.25037819,132.01,131.96,60.17587094]
["bitfinex","SOLUSD",1742465774768,50.25037819,132.04,131.99,56.86897819]
["bitfinex","SOLUSD",1742465774964,52.08825489,132.03,131.99,65.82897819]
["bitfinex","SOLUSD",1742465775175,50.25037819,132.02,131.99,15.5786]
["bitfinex","SOLUSD",1742465775380,50.25037819,132.01,131.99,15.5786]
["bitfinex","SOLUSD",1742465775593,50.25037819,132.0,131.98,1.6355]
["bitfinex","SOLUSD",1742465775880,50.25037819,132.02,131.98,59.46267819]
["bitfinex","SOLUSD",1742465776072,50.25037819,132.04,131.99,50.25037819]
["bitfinex","SOLUSD",1742465777057,50.25037819,132.03,131.98,51.88587819]
["bitfinex","SOLUSD",1742465777358,50.25037819,132.03,131.99,362.25037819]
["bitfinex","SOLUSD",1742465777559,50.25037819,132.03,132.0,0.28432314]
["bitfinex","SOLUSD",1742465777762,52.08825489,132.07,132.02,50.25037819]
["bitfinex","SOLUSD",1742465777962,50.25037819,132.05,132.01,59.21037819]
["bitfinex","SOLUSD",1742465778177,50.25037819,132.07,132.02,50.53470133]
["bitfinex","SOLUSD",1742465778382,50.25037819,132.07,132.03,6.2836]
["bitfinex","SOLUSD",1742465778564,1.8378767,132.08,132.03,6.2836]
["bitfinex","SOLUSD",1742465778565,50.25037819,132.06,132.03,6.2836]
["bitfinex","SOLUSD",1742465778775,50.25037819,132.04,132.01,8.96]
["bitfinex","SOLUSD",1742465778958,50.25037819,132.04,132.01,16.5347]
["bitfinex","SOLUSD",1742465779163,50.25037819,132.05,132.01,16.5347]
["bitfinex","SOLUSD",1742465779362,50.25037819,132.02,132.0,6.491]
["bitfinex","SOLUSD",1742465779578,50.25037819,132.01,132.0,6.491]
["bitfinex","SOLUSD",1742465779960,50.25037819,132.01,131.98,1.6355]
["bitfinex","SOLUSD",1742465780165,50.25037819,132.0,131.98,1.6355]
["bitfinex","SOLUSD",1742465780375,50.25037819,131.99,131.98,1.6355]
["bitfinex","SOLUSD",1742465780761,50.25037819,131.99,131.96,2.34749275]
["bitfinex","SOLUSD",1742465780973,70.25037819,131.97,131.96,2.34749275]
["bitfinex","SOLUSD",1742465781175,79.66565489,131.97,131.96,2.34749275]
["bitfinex","SOLUSD",1742465781371,160.36565489,131.97,131.96,2.34749275]
["bitfinex","SOLUSD",1742465781574,128.07815638,131.97,131.96,2.34749275]
["bitfinex","SOLUSD",1742465781773,129.91603308,131.97,131.96,2.34749275]
["bitfinex","SOLUSD",1742465783090,79.66565489,131.97,131.96,2.34749275]
["bitfinex","SOLUSD",1742465783283,62.94321855,131.97,131.96,2.34749275]
["bitfinex","SOLUSD",1742465783601,96.4711604,131.97,131.87,7.583]
["bitfinex","SOLUSD",1742465783781,33.52794185,131.91,131.88,312.0]
["bitfinex","SOLUSD",1742465784683,33.52794185,131.91,131.86,58.11944185]
["bitfinex","SOLUSD",1742465785390,33.52794185,131.88,131.86,8.0678]
["bitfinex","SOLUSD",1742465785693,33.52794185,131.88,131.86,1.6615]
["bitfinex","SOLUSD",1742465786096,33.52794185,131.87,131.86,1.6615]
["bitfinex","SOLUSD",1742465786277,33.52794185,131.87,131.82,206.5342]
["bitfinex","SOLUSD",1742465786477,33.52794185,131.86,131.82,240.06214185]
["bitfinex","SOLUSD",1742465786687,33.52794185,131.85,131.82,206.5342]
["bitfinex","SOLUSD",1742465786994,33.52794185,131.85,131.82,214.1201]
["bitfinex","SOLUSD",1742465787306,33.52794185,131.88,131.84,33.52794185]
["bitfinex","SOLUSD",1742465787597,33.52794185,131.88,131.84,312.0]
["bitfinex","SOLUSD",1742465787776,33.52794185,131.88,131.84,345.52794185]
["bitfinex","SOLUSD",1742465788278,33.52794185,131.88,131.84,312.0]
["bitfinex","SOLUSD",1742465788680,33.52794185,131.85,131.82,6.1942]
["bitfinex","SOLUSD",1742465789393,33.52794185,131.86,131.82,13.78]
["bitfinex","SOLUSD",1742465789590,33.52794185,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1742465789792,33.52794185,131.88,131.83,1.642]
["bitfinex","SOLUSD",1742465789990,116.06581855,131.9,131.85,33.52794185]
["bitfinex","SOLUSD",1742465790199,33.52794185,131.9,131.85,33.52794185]
["bitfinex","SOLUSD",1742465790509,33.52794185,131.89,131.84,33.81226499]
["bitfinex","SOLUSD",1742465790898,10.9578767,131.93,131.88,0.28432314]
["bitfinex","SOLUSD",1742465791104,1.8378767,131.94,131.89,33.52794185]
["bitfinex","SOLUSD",1742465791316,35.36581855,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1742465791483,1.8378767,131.94,131.9,41.10944185]
["bitfinex","SOLUSD",1742465791683,80.7,131.99,131.9,41.10944185]
["bitfinex","SOLUSD",1742465791684,33.52794185,131.96,131.91,33.52794185]
["bitfinex","SOLUSD",1742465791879,33.52794185,131.94,131.9,312.0]
["bitfinex","SOLUSD",1742465792496,33.52794185,131.94,131.9,345.52794185]
["bitfinex","SOLUSD",1742465792694,33.52794185,131.94,131.9,312.0]
["bitfinex","SOLUSD",1742465793311,33.52794185,131.94,131.9,319.5814]
["bitfinex","SOLUSD",1742465793603,33.52794185,131.95,131.9,353.10934185]
["bitfinex","SOLUSD",1742465793916,35.36581855,131.94,131.9,312.0]
["bitfinex","SOLUSD",1742465794080,33.52794185,131.93,131.9,312.0]
["bitfinex","SOLUSD",1742465794286,33.52794185,131.92,131.9,312.0]
["bitfinex","SOLUSD",1742465794504,33.52794185,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1742465794890,35.36581855,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1742465795289,33.52794185,131.88,131.85,9.1]
["bitfinex","SOLUSD",1742465795492,33.52794185,131.88,131.84,208.0445]
["bitfinex","SOLUSD",1742465795893,33.52794185,131.88,131.84,241.57244185]
["bitfinex","SOLUSD",1742465796607,33.52794185,131.88,131.84,208.0445]
["bitfinex","SOLUSD",1742465796797,33.52794185,131.87,131.84,208.0445]
["bitfinex","SOLUSD",1742465796997,1.8378767,131.91,131.83,9.2275]
["bitfinex","SOLUSD",1742465797199,33.52794185,131.87,131.83,9.2275]
["bitfinex","SOLUSD",1742465797401,33.52794185,131.87,131.83,321.2275]
["bitfinex","SOLUSD",1742465797600,33.52794185,131.9,131.86,33.52794185]
["bitfinex","SOLUSD",1742465797799,33.52794185,131.91,131.86,33.52794185]
["bitfinex","SOLUSD",1742465797999,33.52794185,131.91,131.84,18.933972]
["bitfinex","SOLUSD",1742465798196,33.52794185,131.91,131.87,33.67010342]
["bitfinex","SOLUSD",1742465798518,33.52794185,131.91,131.86,33.67010342]
["bitfinex","SOLUSD",1742465798716,33.52794185,131.91,131.86,42.87010342]
["bitfinex","SOLUSD",1742465798898,33.52794185,131.9,131.86,42.87010342]
["bitfinex","SOLUSD",1742465799293,33.52794185,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1742465799796,33.52794185,131.93,131.88,33.81226499]
["bitfinex","SOLUSD",1742465800210,33.52794185,131.92,131.88,33.81226499]
["bitfinex","SOLUSD",1742465800404,33.52794185,131.92,131.87,41.11114185]
["bitfinex","SOLUSD",1742465800996,33.52794185,131.91,131.88,312.0]
["bitfinex","SOLUSD",1742465801413,33.52794185,131.91,131.88,319.5825]
["bitfinex","SOLUSD",1742465801724,33.52794185,131.93,131.88,353.11044185]
["bitfinex","SOLUSD",1742465802294,33.52794185,131.93,131.89,33.52794185]
["bitfinex","SOLUSD",1742465802606,33.52794185,131.94,131.89,33.52794185]
["bitfinex","SOLUSD",1742465802814,0.063,131.96,131.92,33.52794185]
["bitfinex","SOLUSD",1742465803020,0.063,131.96,131.92,42.64794185]
["bitfinex","SOLUSD",1742465803319,0.063,131.96,131.95,33.52794185]
["bitfinex","SOLUSD",1742465804322,0.063,131.96,131.94,41.10714185]
["bitfinex","SOLUSD",1742465804489,0.063,131.96,131.94,7.5792]
["bitfinex","SOLUSD",1742465805110,0.063,131.96,131.93,0.28432314]
["bitfinex","SOLUSD",1742465805312,33.59094185,131.96,131.92,9.12]
["bitfinex","SOLUSD",1742465805689,33.59094185,131.96,131.93,312.0]
["bitfinex","SOLUSD",1742465805892,0.063,131.96,131.93,312.0]
["bitfinex","SOLUSD",1742465806316,33.59094185,131.96,131.93,312.0]
["bitfinex","SOLUSD",1742465806805,33.59094185,131.96,131.91,1.5996]
["bitfinex","SOLUSD",1742465806806,33.52794185,131.95,131.91,1.5996]
["bitfinex","SOLUSD",1742465807002,33.52794185,131.93,131.91,1.5996]
["bitfinex","SOLUSD",1742465808210,33.52794185,131.95,131.91,9.1804]
["bitfinex","SOLUSD",1742465808413,33.52794185,131.94,131.91,1.5996]
["bitfinex","SOLUSD",1742465809192,33.52794185,131.93,131.91,1.5996]
["bitfinex","SOLUSD",1742465809599,33.52794185,131.93,131.91,313.5996]
["bitfinex","SOLUSD",1742465809909,33.52794185,131.92,131.91,313.5996]
["bitfinex","SOLUSD",1742465810107,33.52794185,131.92,131.91,1.5996]
["bitfinex","SOLUSD",1742465811803,33.52794185,131.93,131.91,1.5996]
["bitfinex","SOLUSD",1742465812641,33.52794185,131.93,131.91,9.1803]
["bitfinex","SOLUSD",1742465812934,33.52794185,131.93,131.91,1.5996]
["bitfinex","SOLUSD",1742465813140,33.52794185,131.92,131.91,312.0]
["bitfinex","SOLUSD",1742465813344,33.52794185,131.92,131.9,14.2135]
["bitfinex","SOLUSD",1742465813520,1.9008767,131.96,131.9,14.2135]
["bitfinex","SOLUSD",1742465813521,33.52794185,131.93,131.9,14.2135]
["bitfinex","SOLUSD",1742465815126,1.9008767,131.96,131.91,0.28432314]
["bitfinex","SOLUSD",1742465815444,0.063,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1742465815945,33.59094185,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1742465816246,33.59094185,131.96,131.93,312.0]
["bitfinex","SOLUSD",1742465817540,33.59094185,131.96,131.93,319.5793]
["bitfinex","SOLUSD",1742465818114,33.59094185,131.96,131.93,312.0]
["bitfinex","SOLUSD",1742465818348,33.52794185,131.94,131.9,47.74114185]
["bitfinex","SOLUSD",1742465818529,33.52794185,131.94,131.9,14.2132]
["bitfinex","SOLUSD",1742465818729,33.52794185,131.93,131.9,6.6322]
["bitfinex","SOLUSD",1742465819318,33.52794185,131.92,131.9,6.6322]
["bitfinex","SOLUSD",1742465819752,33.52794185,131.93,131.9,6.6322]
["bitfinex","SOLUSD",1742465820254,33.52794185,131.92,131.9,6.6322]
["bitfinex","SOLUSD",1742465820423,33.52794185,131.91,131.88,202.0584]
["bitfinex","SOLUSD",1742465820629,33.52794185,131.91,131.88,209.641]
["bitfinex","SOLUSD",1742465820933,33.52794185,131.92,131.88,209.641]
["bitfinex","SOLUSD",1742465821330,33.52794185,131.91,131.88,521.641]
["bitfinex","SOLUSD",1742465821636,33.52794185,131.9,131.88,202.0584]
["bitfinex","SOLUSD",1742465821820,33.52794185,131.9,131.88,9.2009]
["bitfinex","SOLUSD",1742465822225,33.52794185,131.91,131.88,1.6184]
["bitfinex","SOLUSD",1742465822443,33.52794185,131.9,131.88,9.201]
["bitfinex","SOLUSD",1742465822649,1.8378767,131.93,131.88,9.201]
["bitfinex","SOLUSD",1742465822859,33.52794185,131.9,131.88,1.6184]
["bitfinex","SOLUSD",1742465823055,35.36581855,131.89,131.86,6.5155]
["bitfinex","SOLUSD",1742465823245,33.52794185,131.88,131.84,18.1948]
["bitfinex","SOLUSD",1742465823565,7.5797,131.93,131.84,1.6302]
["bitfinex","SOLUSD",1742465823566,33.52794185,131.86,131.84,1.6302]
["bitfinex","SOLUSD",1742465823762,33.52794185,131.85,131.83,0.03]
["bitfinex","SOLUSD",1742465823967,33.52794185,131.84,131.83,0.03]
["bitfinex","SOLUSD",1742465824263,1.8378767,131.86,131.83,0.03]
["bitfinex","SOLUSD",1742465824438,33.52794185,131.85,131.83,7.6154]
["bitfinex","SOLUSD",1742465824625,33.52794185,131.86,131.83,7.6154]
["bitfinex","SOLUSD",1742465824826,33.52794185,131.89,131.84,33.55794185]
["bitfinex","SOLUSD",1742465825228,33.52794185,131.88,131.84,9.11]
["bitfinex","SOLUSD",1742465825665,33.52794185,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1742465826164,33.52794185,131.88,131.84,50.22284185]
["bitfinex","SOLUSD",1742465826338,33.52794185,131.87,131.84,9.11]
["bitfinex","SOLUSD",1742465826660,33.52794185,131.89,131.84,59.79249071]
["bitfinex","SOLUSD",1742465826965,33.52794185,131.88,131.84,18.67964886]
["bitfinex","SOLUSD",1742465827264,33.52794185,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742465827458,33.52794185,131.86,131.84,0.03]
["bitfinex","SOLUSD",1742465827665,80.7,131.87,131.84,0.03]
["bitfinex","SOLUSD",1742465827965,33.52794185,131.89,131.84,41.14274185]
["bitfinex","SOLUSD",1742465828164,35.36581855,131.89,131.84,41.14274185]
["bitfinex","SOLUSD",1742465828534,114.22794185,131.9,131.85,33.52794185]
["bitfinex","SOLUSD",1742465828854,35.36581855,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1742465829064,114.22794185,131.9,131.85,52.17759071]
["bitfinex","SOLUSD",1742465829638,114.22794185,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1742465830063,33.52794185,131.87,131.84,18.67964886]
["bitfinex","SOLUSD",1742465830264,33.52794185,131.88,131.84,18.67964886]
["bitfinex","SOLUSD",1742465830465,114.22794185,131.9,131.85,33.52794185]
["bitfinex","SOLUSD",1742465830770,80.7,131.92,131.86,18.64964886]
["bitfinex","SOLUSD",1742465830944,35.36581855,131.91,131.86,345.52794185]
["bitfinex","SOLUSD",1742465831142,114.22794185,131.92,131.87,53.79709071]
["bitfinex","SOLUSD",1742465831352,35.36581855,131.93,131.88,33.52794185]
["bitfinex","SOLUSD",1742465831854,33.52794185,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1742465832059,1.8378767,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1742465832060,33.52794185,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1742465832265,35.36581855,131.94,131.89,52.17759071]
["bitfinex","SOLUSD",1742465832450,1.8378767,131.94,131.9,33.52794185]
["bitfinex","SOLUSD",1742465832755,33.52794185,131.94,131.89,52.17759071]
["bitfinex","SOLUSD",1742465832948,1.9008767,131.96,131.87,15.2887]
["bitfinex","SOLUSD",1742465832949,33.52794185,131.92,131.87,15.2887]
["bitfinex","SOLUSD",1742465833151,33.52794185,131.91,131.88,18.64964886]
["bitfinex","SOLUSD",1742465834242,33.52794185,131.91,131.87,33.93834886]
["bitfinex","SOLUSD",1742465834444,33.52794185,131.92,131.87,345.93834886]
["bitfinex","SOLUSD",1742465834652,33.52794185,131.92,131.87,379.46629071]
["bitfinex","SOLUSD",1742465834850,33.52794185,131.89,131.87,7.7057]
["bitfinex","SOLUSD",1742465835044,35.36581855,131.88,131.85,82.537]
["bitfinex","SOLUSD",1742465835239,33.52794185,131.86,131.84,6.2924]
["bitfinex","SOLUSD",1742465835448,33.52794185,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742465837283,60.39396499,131.85,131.74,2.6602917]
["bitfinex","SOLUSD",1742465837568,67.0558837,131.75,131.72,11.76468168]
["bitfinex","SOLUSD",1742465837775,20.0,131.71,131.7,23.37731338]
["bitfinex","SOLUSD",1742465837950,20.0,131.66,131.6,46.69462676]
["bitfinex","SOLUSD",1742465838142,1.8378767,131.65,131.6,46.69462676]
["bitfinex","SOLUSD",1742465838341,1.8378767,131.65,131.63,46.69462676]
["bitfinex","SOLUSD",1742465838644,1.8378767,131.65,131.54,117.33295693]
["bitfinex","SOLUSD",1742465838645,20.0,131.61,131.54,117.33295693]
["bitfinex","SOLUSD",1742465838848,33.52794185,131.58,131.54,117.33295693]
["bitfinex","SOLUSD",1742465839061,33.52794185,131.58,131.57,74.13966653]
["bitfinex","SOLUSD",1742465839260,0.28432314,131.58,131.57,74.13966653]
["bitfinex","SOLUSD",1742465839439,1.98003827,131.58,131.57,74.13966653]
["bitfinex","SOLUSD",1742465839775,22.62219984,131.58,131.57,73.18646653]
["bitfinex","SOLUSD",1742465839954,0.28432314,131.57,131.54,86.52983907]
["bitfinex","SOLUSD",1742465840141,101.29931375,131.55,131.54,86.52983907]
["bitfinex","SOLUSD",1742465840342,20.28432314,131.52,131.51,113.39479836]
["bitfinex","SOLUSD",1742465840548,0.14216157,131.51,131.47,2.7224731]
["bitfinex","SOLUSD",1742465840751,0.14216157,131.46,131.36,1.5332]
["bitfinex","SOLUSD",1742465841048,50.57857609,131.41,131.37,312.0]
["bitfinex","SOLUSD",1742465841244,50.57857609,131.42,131.37,362.57857609]
["bitfinex","SOLUSD",1742465841451,52.41645279,131.41,131.37,312.0]
["bitfinex","SOLUSD",1742465841773,1.8378767,131.41,131.37,312.0]
["bitfinex","SOLUSD",1742465841946,50.57857609,131.4,131.37,312.0]
["bitfinex","SOLUSD",1742465842152,52.41645279,131.39,131.37,312.0]
["bitfinex","SOLUSD",1742465842382,84.65508097,131.4,131.36,1.5332]
["bitfinex","SOLUSD",1742465842579,86.49295767,131.4,131.36,1.5332]
["bitfinex","SOLUSD",1742465842788,86.49295767,131.4,131.37,50.57857609]
["bitfinex","SOLUSD",1742465842950,86.49295767,131.4,131.38,50.57857609]
["bitfinex","SOLUSD",1742465842951,84.65508097,131.4,131.38,50.57857609]
["bitfinex","SOLUSD",1742465843151,15.02179594,131.39,131.38,50.57857609]
["bitfinex","SOLUSD",1742465843352,15.02179594,131.39,131.35,41.61421821]
["bitfinex","SOLUSD",1742465843555,15.02179594,131.39,131.36,50.57857609]
["bitfinex","SOLUSD",1742465843758,15.02179594,131.39,131.36,13.51922917]
["bitfinex","SOLUSD",1742465843973,15.02179594,131.39,131.37,50.57857609]
["bitfinex","SOLUSD",1742465844152,16.85967264,131.39,131.34,200.52]
["bitfinex","SOLUSD",1742465844353,15.02179594,131.38,131.34,217.7735]
["bitfinex","SOLUSD",1742465844558,15.02179594,131.38,131.37,50.57857609]
["bitfinex","SOLUSD",1742465844872,15.02179594,131.38,131.35,9.66]
["bitfinex","SOLUSD",1742465845075,15.02179594,131.38,131.34,208.1335]
["bitfinex","SOLUSD",1742465845267,15.02179594,131.38,131.36,50.57857609]
["bitfinex","SOLUSD",1742465845579,15.02179594,131.38,131.37,50.57857609]
["bitfinex","SOLUSD",1742465845962,49.73806074,131.4,131.35,7.89712314]
["bitfinex","SOLUSD",1742465846169,49.73806074,131.4,131.32,0.4]
["bitfinex","SOLUSD",1742465846170,50.57857609,131.36,131.32,0.4]
["bitfinex","SOLUSD",1742465846476,20.28432314,131.33,131.32,0.4]
["bitfinex","SOLUSD",1742465846656,132.93935202,131.33,131.32,0.4]
["bitfinex","SOLUSD",1742465846857,132.93935202,131.33,131.21,7.6213]
["bitfinex","SOLUSD",1742465846858,0.14216157,131.31,131.21,7.6213]
["bitfinex","SOLUSD",1742465847184,0.14216157,131.31,131.2,2.7224731]
["bitfinex","SOLUSD",1742465847185,50.57857609,131.22,131.2,2.7224731]
["bitfinex","SOLUSD",1742465847349,50.57857609,131.23,131.2,2.2224731]
["bitfinex","SOLUSD",1742465847558,0.28432314,131.21,131.2,2.2224731]
["bitfinex","SOLUSD",1742465847750,20.14216157,131.21,131.2,2.2224731]
["bitfinex","SOLUSD",1742465847978,25.44981759,131.21,131.2,2.2224731]
["bitfinex","SOLUSD",1742465848196,6.1899,131.2,131.08,2.31749275]
["bitfinex","SOLUSD",1742465848389,92.7378767,131.19,131.08,2.31749275]
["bitfinex","SOLUSD",1742465848563,89.02076024,131.18,131.08,9.94619275]
["bitfinex","SOLUSD",1742465848883,1.8378767,131.17,131.07,9.78]
["bitfinex","SOLUSD",1742465849084,52.41645279,131.2,131.14,50.57857609]
["bitfinex","SOLUSD",1742465849262,1.8378767,131.2,131.11,201.02]
["bitfinex","SOLUSD",1742465849470,6.71904801,131.21,131.17,50.57857609]
["bitfinex","SOLUSD",1742465849789,14.54825373,131.19,131.18,9.78]
["bitfinex","SOLUSD",1742465850294,14.54825373,131.19,131.18,67.98167609]
["bitfinex","SOLUSD",1742465850465,12.88165373,131.19,131.18,67.98167609]
["bitfinex","SOLUSD",1742465850667,44.08951039,131.22,131.18,118.56025218]
["bitfinex","SOLUSD",1742465850972,44.08951039,131.22,131.21,50.57857609]
["bitfinex","SOLUSD",1742465851169,21.92060672,131.21,131.2,20.0]
["bitfinex","SOLUSD",1742465851369,3.632e-05,131.25,131.24,20.0]
["bitfinex","SOLUSD",1742465851667,7.475e-05,131.28,131.24,130.91715218]
["bitfinex","SOLUSD",1742465851881,21.36256194,131.35,131.27,70.57857609]
["bitfinex","SOLUSD",1742465852080,19.52468524,131.35,131.3,78.19467609]
["bitfinex","SOLUSD",1742465852287,19.52468524,131.35,131.3,67.95467609]
["bitfinex","SOLUSD",1742465852479,19.52468524,131.35,131.31,50.57857609]
["bitfinex","SOLUSD",1742465852796,19.52468524,131.35,131.31,101.15715218]
["bitfinex","SOLUSD",1742465852998,19.52468524,131.35,131.34,20.0]
["bitfinex","SOLUSD",1742465853171,19.52468524,131.35,131.34,70.57857609]
["bitfinex","SOLUSD",1742465853578,19.52468524,131.35,131.34,71.07857609]
["bitfinex","SOLUSD",1742465853791,9.66708242,131.37,131.36,20.0]
["bitfinex","SOLUSD",1742465854088,9.66708242,131.37,131.36,261.83857609]
["bitfinex","SOLUSD",1742465854601,9.66708242,131.37,131.36,573.83857609]
["bitfinex","SOLUSD",1742465854899,191.37812441,131.45,131.36,573.83857609]
["bitfinex","SOLUSD",1742465855068,50.57857609,131.43,131.38,50.57857609]
["bitfinex","SOLUSD",1742465855274,50.57857609,131.41,131.36,211.26]
["bitfinex","SOLUSD",1742465855801,52.41645279,131.44,131.36,211.26]
["bitfinex","SOLUSD",1742465855979,150.79954832,131.45,131.39,50.57857609]
["bitfinex","SOLUSD",1742465856301,100.31663683,131.4,131.36,211.26]
["bitfinex","SOLUSD",1742465856465,49.73806074,131.4,131.36,201.24]
["bitfinex","SOLUSD",1742465856671,1.8378767,131.44,131.36,201.24]
["bitfinex","SOLUSD",1742465856874,50.57857609,131.41,131.36,201.24]
["bitfinex","SOLUSD",1742465857393,50.57857609,131.38,131.36,201.24]
["bitfinex","SOLUSD",1742465857581,50.57857609,131.37,131.3,50.57857609]
["bitfinex","SOLUSD",1742465857775,50.57857609,131.35,131.29,221.24]
["bitfinex","SOLUSD",1742465857983,50.57857609,131.33,131.29,201.24]
["bitfinex","SOLUSD",1742465858181,50.57857609,131.31,131.29,201.24]
["bitfinex","SOLUSD",1742465858382,50.57857609,131.33,131.29,201.24]
["bitfinex","SOLUSD",1742465858583,1.8378767,131.38,131.3,50.86289923]
["bitfinex","SOLUSD",1742465858782,51.07857609,131.46,131.3,50.86289923]
["bitfinex","SOLUSD",1742465858783,0.14216157,131.42,131.3,10.02]
["bitfinex","SOLUSD",1742465858994,0.14216157,131.4,131.3,60.59857609]
["bitfinex","SOLUSD",1742465859177,11.8578767,131.39,131.3,10.02]
["bitfinex","SOLUSD",1742465859375,50.57857609,131.35,131.3,60.59857609]
["bitfinex","SOLUSD",1742465859971,52.41645279,131.34,131.3,10.02]
["bitfinex","SOLUSD",1742465860190,50.57857609,131.33,131.3,10.02]
["bitfinex","SOLUSD",1742465860491,50.57857609,131.31,131.29,201.24]
["bitfinex","SOLUSD",1742465860672,50.57857609,131.3,131.29,201.24]
["bitfinex","SOLUSD",1742465860870,50.57857609,131.3,131.24,80.55857609]
["bitfinex","SOLUSD",1742465861090,50.57857609,131.28,131.23,201.26]
["bitfinex","SOLUSD",1742465861282,50.57857609,131.27,131.23,201.26]
["bitfinex","SOLUSD",1742465861790,50.57857609,131.3,131.24,50.57857609]
["bitfinex","SOLUSD",1742465861991,1.8378767,131.31,131.25,9.98]
["bitfinex","SOLUSD",1742465862293,50.57857609,131.36,131.3,50.57857609]
["bitfinex","SOLUSD",1742465862697,50.57857609,131.36,131.31,50.57857609]
["bitfinex","SOLUSD",1742465862884,50.57857609,131.35,131.3,70.57857609]
["bitfinex","SOLUSD",1742465863093,50.57857609,131.34,131.3,20.0]
["bitfinex","SOLUSD",1742465863290,50.57857609,131.35,131.3,20.0]
["bitfinex","SOLUSD",1742465863475,50.57857609,131.36,131.3,70.57857609]
["bitfinex","SOLUSD",1742465863674,50.57857609,131.36,131.31,50.57857609]
["bitfinex","SOLUSD",1742465863898,1.8378767,131.38,131.32,50.57857609]
["bitfinex","SOLUSD",1742465863899,52.41645279,131.38,131.32,50.57857609]
["bitfinex","SOLUSD",1742465864081,1.8378767,131.38,131.33,50.57857609]
["bitfinex","SOLUSD",1742465864274,50.57857609,131.37,131.32,50.86289923]
["bitfinex","SOLUSD",1742465864676,50.57857609,131.38,131.32,50.86289923]
["bitfinex","SOLUSD",1742465864997,50.57857609,131.38,131.33,50.57857609]
["bitfinex","SOLUSD",1742465865183,50.57857609,131.37,131.32,381.51254809]
["bitfinex","SOLUSD",1742465865504,50.57857609,131.37,131.32,69.51254809]
["bitfinex","SOLUSD",1742465865793,50.57857609,131.35,131.24,20.5]
["bitfinex","SOLUSD",1742465866007,50.57857609,131.34,131.28,50.57857609]
["bitfinex","SOLUSD",1742465866205,50.57857609,131.32,131.24,166.24]
["bitfinex","SOLUSD",1742465866378,50.57857609,131.32,131.25,9.94]
["bitfinex","SOLUSD",1742465866583,50.57857609,131.3,131.25,60.51857609]
["bitfinex","SOLUSD",1742465866779,50.57857609,131.29,131.24,18.64964886]
["bitfinex","SOLUSD",1742465866980,50.57857609,131.25,131.19,50.57857609]
["bitfinex","SOLUSD",1742465867283,50.57857609,131.22,131.16,9.98]
["bitfinex","SOLUSD",1742465867478,9.98,131.28,131.14,420.137]
["bitfinex","SOLUSD",1742465867479,50.57857609,131.21,131.15,9.96]
["bitfinex","SOLUSD",1742465867684,11.8178767,131.28,131.17,69.51254809]
["bitfinex","SOLUSD",1742465867979,50.57857609,131.21,131.16,9.96]
["bitfinex","SOLUSD",1742465868310,50.57857609,131.21,131.15,50.57857609]
["bitfinex","SOLUSD",1742465868493,50.57857609,131.21,131.15,60.53857609]
["bitfinex","SOLUSD",1742465868798,50.57857609,131.24,131.18,50.72073766]
["bitfinex","SOLUSD",1742465868999,52.41645279,131.27,131.21,50.57857609]
["bitfinex","SOLUSD",1742465869604,50.57857609,131.26,131.2,50.86289923]
["bitfinex","SOLUSD",1742465869998,50.57857609,131.26,131.21,50.57857609]
["bitfinex","SOLUSD",1742465870189,50.57857609,131.25,131.2,50.86289923]
["bitfinex","SOLUSD",1742465870498,50.57857609,131.25,131.2,0.28432314]
["bitfinex","SOLUSD",1742465870901,50.57857609,131.25,131.2,50.86289923]
["bitfinex","SOLUSD",1742465871105,50.57857609,131.26,131.2,50.86289923]
["bitfinex","SOLUSD",1742465871399,50.57857609,131.26,131.21,50.57857609]
["bitfinex","SOLUSD",1742465872103,50.57857609,131.24,131.16,0.5]
["bitfinex","SOLUSD",1742465872296,9.98,131.28,131.15,18.64964886]
["bitfinex","SOLUSD",1742465872297,1.8378767,131.23,131.15,18.64964886]
["bitfinex","SOLUSD",1742465872492,50.57857609,131.21,131.15,50.57857609]
["bitfinex","SOLUSD",1742465872695,50.57857609,131.18,131.14,201.3]
["bitfinex","SOLUSD",1742465873208,50.57857609,131.18,131.11,20.0]
["bitfinex","SOLUSD",1742465873503,50.57857609,131.13,131.08,201.38]
["bitfinex","SOLUSD",1742465873710,1.8378767,131.17,131.1,50.57857609]
["bitfinex","SOLUSD",1742465873884,12.0178767,131.22,131.13,50.57857609]
["bitfinex","SOLUSD",1742465874082,12.0178767,131.22,131.15,50.57857609]
["bitfinex","SOLUSD",1742465874500,50.57857609,131.23,131.17,50.57857609]
["bitfinex","SOLUSD",1742465874798,50.57857609,131.25,131.2,50.57857609]
["bitfinex","SOLUSD",1742465875107,1.8378767,131.28,131.2,50.57857609]
["bitfinex","SOLUSD",1742465875108,52.41645279,131.28,131.21,0.28432314]
["bitfinex","SOLUSD",1742465875312,50.57857609,131.27,131.22,50.57857609]
["bitfinex","SOLUSD",1742465875514,50.57857609,131.28,131.23,50.86289923]
["bitfinex","SOLUSD",1742465875678,60.77857609,131.29,131.24,50.57857609]
["bitfinex","SOLUSD",1742465875883,10.2,131.29,131.23,50.86289923]
["bitfinex","SOLUSD",1742465876113,1.8378767,131.31,131.24,50.57857609]
["bitfinex","SOLUSD",1742465876295,50.57857609,131.29,131.24,50.57857609]
["bitfinex","SOLUSD",1742465876486,50.57857609,131.29,131.23,50.86289923]
["bitfinex","SOLUSD",1742465876888,50.57857609,131.29,131.24,50.57857609]
["bitfinex","SOLUSD",1742465877104,1.8378767,131.32,131.26,0.28432314]
["bitfinex","SOLUSD",1742465877283,50.57857609,131.33,131.28,0.28432314]
["bitfinex","SOLUSD",1742465877483,50.57857609,131.33,131.28,70.86289923]
["bitfinex","SOLUSD",1742465877703,1.8378767,131.36,131.28,70.86289923]
["bitfinex","SOLUSD",1742465877884,50.57857609,131.34,131.28,70.86289923]
["bitfinex","SOLUSD",1742465878201,50.57857609,131.32,131.28,20.28432314]
["bitfinex","SOLUSD",1742465878394,1.8378767,131.37,131.28,70.86289923]
["bitfinex","SOLUSD",1742465878587,50.57857609,131.33,131.28,362.86289923]
["bitfinex","SOLUSD",1742465878785,1.8378767,131.37,131.29,0.28432314]
["bitfinex","SOLUSD",1742465878990,50.57857609,131.31,131.28,312.0]
["bitfinex","SOLUSD",1742465879308,50.57857609,131.33,131.29,0.28432314]
["bitfinex","SOLUSD",1742465879982,50.57857609,131.3,131.28,312.0]
["bitfinex","SOLUSD",1742465880183,50.57857609,131.32,131.26,69.51254809]
["bitfinex","SOLUSD",1742465880381,50.57857609,131.33,131.27,69.22822495]
["bitfinex","SOLUSD",1742465880603,1.8378767,131.37,131.28,0.28432314]
["bitfinex","SOLUSD",1742465880817,50.57857609,131.33,131.28,0.28432314]
["bitfinex","SOLUSD",1742465881190,50.57857609,131.36,131.31,0.28432314]
["bitfinex","SOLUSD",1742465881401,50.57857609,131.38,131.33,0.28432314]
["bitfinex","SOLUSD",1742465881583,50.57857609,131.39,131.33,50.86289923]
["bitfinex","SOLUSD",1742465881911,1.9008767,131.41,131.36,0.28432314]
["bitfinex","SOLUSD",1742465881912,50.57857609,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1742465882085,0.063,131.41,131.37,50.57857609]
["bitfinex","SOLUSD",1742465882283,1.8378767,131.46,131.4,50.86289923]
["bitfinex","SOLUSD",1742465882503,39.05441039,131.49,131.48,39.21829514]
["bitfinex","SOLUSD",1742465882686,0.063,131.55,131.52,0.28432314]
["bitfinex","SOLUSD",1742465882892,0.063,131.55,131.54,50.86289923]
["bitfinex","SOLUSD",1742465883091,0.063,131.55,131.54,69.51254809]
["bitfinex","SOLUSD",1742465883294,0.063,131.55,131.54,69.22822495]
["bitfinex","SOLUSD",1742465883607,0.263,131.53,131.49,0.28432314]
["bitfinex","SOLUSD",1742465883812,50.57857609,131.5,131.45,0.28432314]
["bitfinex","SOLUSD",1742465884018,0.28432314,131.42,131.23,39.01488073]
["bitfinex","SOLUSD",1742465884190,20.0,131.47,131.31,0.49999999]
["bitfinex","SOLUSD",1742465884191,12.4324,131.41,131.31,0.49999999]
["bitfinex","SOLUSD",1742465884393,10.9,131.4,131.32,0.49999999]
["bitfinex","SOLUSD",1742465884699,50.57857609,131.39,131.37,0.49999999]
["bitfinex","SOLUSD",1742465884900,10.88,131.4,131.39,0.49999999]
["bitfinex","SOLUSD",1742465885111,10.88,131.45,131.38,0.49999999]
["bitfinex","SOLUSD",1742465885285,50.57857609,131.43,131.4,0.49999999]
["bitfinex","SOLUSD",1742465885490,10.88,131.49,131.43,0.49999999]
["bitfinex","SOLUSD",1742465885685,10.88,131.49,131.45,0.49999999]
["bitfinex","SOLUSD",1742465886096,0.14216157,131.5,131.45,0.49999999]
["bitfinex","SOLUSD",1742465886302,20.14216157,131.47,131.39,0.49999999]
["bitfinex","SOLUSD",1742465886616,18.79181043,131.5,131.3,357.62]
["bitfinex","SOLUSD",1742465886617,101.15715218,131.4,131.38,0.49999999]
["bitfinex","SOLUSD",1742465886817,50.57857609,131.39,131.36,0.49999999]
["bitfinex","SOLUSD",1742465886989,50.57857609,131.37,131.36,0.49999999]
["bitfinex","SOLUSD",1742465887398,50.57857609,131.38,131.37,0.49999999]
["bitfinex","SOLUSD",1742465888112,50.57857609,131.4,131.39,0.49999999]
["bitfinex","SOLUSD",1742465888310,10.84,131.44,131.42,0.49999999]
["bitfinex","SOLUSD",1742465888618,10.84,131.44,131.41,0.49999999]
["bitfinex","SOLUSD",1742465888908,1.6402,131.52,131.44,0.49999999]
["bitfinex","SOLUSD",1742465889116,10.86,131.5,131.44,0.49999999]
["bitfinex","SOLUSD",1742465889410,10.86,131.5,131.45,0.49999999]
["bitfinex","SOLUSD",1742465889708,10.84,131.52,131.48,0.49999999]
["bitfinex","SOLUSD",1742465889894,50.57857609,131.49,131.46,0.49999999]
["bitfinex","SOLUSD",1742465890106,50.57857609,131.47,131.45,0.49999999]
["bitfinex","SOLUSD",1742465890296,50.57857609,131.46,131.44,0.49999999]
["bitfinex","SOLUSD",1742465890489,50.57857609,131.45,131.43,0.49999999]
["bitfinex","SOLUSD",1742465890698,50.57857609,131.44,131.43,0.49999999]
["bitfinex","SOLUSD",1742465891592,50.62585507,131.46,131.45,0.49999999]
["bitfinex","SOLUSD",1742465892724,50.62585507,131.46,131.42,312.28432314]
["bitfinex","SOLUSD",1742465892725,0.04727898,131.46,131.43,0.64216156]
["bitfinex","SOLUSD",1742465893019,50.62585507,131.46,131.45,0.49999999]
["bitfinex","SOLUSD",1742465893224,50.62585507,131.46,131.43,0.49999999]
["bitfinex","SOLUSD",1742465893424,50.57857609,131.44,131.43,0.49999999]
["bitfinex","SOLUSD",1742465893596,50.57857609,131.44,131.41,0.49999999]
["bitfinex","SOLUSD",1742465893791,50.62585507,131.46,131.4,0.49999999]
["bitfinex","SOLUSD",1742465893792,50.57857609,131.42,131.4,0.49999999]
["bitfinex","SOLUSD",1742465894018,50.57857609,131.41,131.4,0.49999999]
["bitfinex","SOLUSD",1742465894229,50.57857609,131.41,131.38,201.3]
["bitfinex","SOLUSD",1742465894529,50.57857609,131.39,131.38,201.79999999]
["bitfinex","SOLUSD",1742465894738,50.57857609,131.4,131.39,0.64216156]
["bitfinex","SOLUSD",1742465895038,50.57857609,131.41,131.4,0.78432313]
["bitfinex","SOLUSD",1742465895739,50.57857609,131.42,131.41,0.28432314]
["bitfinex","SOLUSD",1742465896342,50.57857609,131.42,131.41,0.78432313]
["bitfinex","SOLUSD",1742465896635,50.62585507,131.46,131.41,0.78432313]
["bitfinex","SOLUSD",1742465896837,50.57857609,131.42,131.41,0.78432313]
["bitfinex","SOLUSD",1742465897512,50.57857609,131.44,131.43,0.78432313]
["bitfinex","SOLUSD",1742465897716,0.04727898,131.46,131.45,19.43397199]
["bitfinex","SOLUSD",1742465898015,50.57857609,131.53,131.5,0.49999999]
["bitfinex","SOLUSD",1742465898216,4.14088481,131.54,131.51,0.49999999]
["bitfinex","SOLUSD",1742465898737,50.57857609,131.52,131.5,0.49999999]
["bitfinex","SOLUSD",1742465898912,50.57857609,131.51,131.5,0.49999999]
["bitfinex","SOLUSD",1742465900426,4.14088481,131.54,131.52,0.49999999]
["bitfinex","SOLUSD",1742465900630,50.57857609,131.53,131.52,0.49999999]
["bitfinex","SOLUSD",1742465901124,50.57857609,131.53,131.51,0.49999999]
["bitfinex","SOLUSD",1742465901434,50.57857609,131.52,131.5,0.49999999]
["bitfinex","SOLUSD",1742465901732,50.57857609,131.51,131.5,0.78432313]
["bitfinex","SOLUSD",1742465901918,50.57857609,131.52,131.51,0.49999999]
["bitfinex","SOLUSD",1742465902233,50.57857609,131.52,131.49,0.49999999]
["bitfinex","SOLUSD",1742465902435,50.57857609,131.5,131.47,0.49999999]
["bitfinex","SOLUSD",1742465902744,50.57857609,131.48,131.47,0.49999999]
["bitfinex","SOLUSD",1742465903045,4.14088481,131.54,131.5,0.49999999]
["bitfinex","SOLUSD",1742465903209,4.14088481,131.54,131.53,0.49999999]
["bitfinex","SOLUSD",1742465903617,54.7194609,131.54,131.53,0.49999999]
["bitfinex","SOLUSD",1742465904713,54.7194609,131.54,131.52,0.49999999]
["bitfinex","SOLUSD",1742465904928,50.57857609,131.53,131.52,0.49999999]
["bitfinex","SOLUSD",1742465905332,50.57857609,131.53,131.5,312.64216156]
["bitfinex","SOLUSD",1742465905528,50.57857609,131.51,131.5,0.49999999]
["bitfinex","SOLUSD",1742465906137,50.57857609,131.51,131.48,0.49999999]
["bitfinex","SOLUSD",1742465906336,14.70088481,131.54,131.48,0.49999999]
["bitfinex","SOLUSD",1742465906546,50.57857609,131.53,131.49,0.49999999]
["bitfinex","SOLUSD",1742465906834,50.57857609,131.53,131.51,0.49999999]
["bitfinex","SOLUSD",1742465907039,50.57857609,131.52,131.47,0.49999999]
["bitfinex","SOLUSD",1742465907240,50.57857609,131.48,131.47,0.28432314]
["bitfinex","SOLUSD",1742465907539,50.57857609,131.48,131.47,0.49999999]
["bitfinex","SOLUSD",1742465907715,50.57857609,131.53,131.5,0.49999999]
["bitfinex","SOLUSD",1742465907917,4.14088481,131.54,131.51,0.49999999]
["bitfinex","SOLUSD",1742465908215,4.14088481,131.54,131.53,0.49999999]
["bitfinex","SOLUSD",1742465908415,54.7194609,131.54,131.53,312.78432313]
["bitfinex","SOLUSD",1742465908818,84.7194609,131.54,131.53,312.78432313]
["bitfinex","SOLUSD",1742465909018,34.14088481,131.54,131.53,312.78432313]
["bitfinex","SOLUSD",1742465909427,84.7194609,131.54,131.53,312.78432313]
["bitfinex","SOLUSD",1742465910237,34.14088481,131.54,131.53,312.78432313]
["bitfinex","SOLUSD",1742465910645,84.7194609,131.54,131.53,0.49999999]
["bitfinex","SOLUSD",1742465910944,84.7194609,131.54,131.52,0.49999999]
["bitfinex","SOLUSD",1742465911148,50.57857609,131.53,131.52,0.49999999]
["bitfinex","SOLUSD",1742465912834,30.0,131.54,131.53,0.49999999]
["bitfinex","SOLUSD",1742465913032,30.0,131.54,131.53,39.43397199]
["bitfinex","SOLUSD",1742465913279,30.0,131.54,131.53,49.87397199]
["bitfinex","SOLUSD",1742465913548,30.0,131.54,131.53,49.82669301]
["bitfinex","SOLUSD",1742465913751,30.0,131.54,131.53,357.73308719]
["bitfinex","SOLUSD",1742465914438,30.0,131.54,131.53,327.29308719]
["bitfinex","SOLUSD",1742465915733,30.0,131.54,131.53,327.57741033]
["bitfinex","SOLUSD",1742465916428,30.0,131.54,131.53,0.28432314]
["bitfinex","SOLUSD",1742465917457,80.57857609,131.54,131.53,0.28432314]
["bitfinex","SOLUSD",1742465917851,80.57857609,131.54,131.51,136.3]
["bitfinex","SOLUSD",1742465918057,50.57857609,131.52,131.49,18.64964886]
["bitfinex","SOLUSD",1742465918272,50.57857609,131.5,131.49,18.64964886]
["bitfinex","SOLUSD",1742465918482,50.57857609,131.51,131.49,18.64964886]
["bitfinex","SOLUSD",1742465918655,50.57857609,131.52,131.49,18.64964886]
["bitfinex","SOLUSD",1742465918856,80.57857609,131.54,131.5,0.14216157]
["bitfinex","SOLUSD",1742465919082,50.57857609,131.52,131.5,0.28432314]
["bitfinex","SOLUSD",1742465919371,50.57857609,131.51,131.48,201.14]
["bitfinex","SOLUSD",1742465919586,50.57857609,131.49,131.44,10.60432314]
["bitfinex","SOLUSD",1742465919877,30.0,131.54,131.46,50.86289923]
["bitfinex","SOLUSD",1742465920060,30.0,131.54,131.49,18.64964886]
["bitfinex","SOLUSD",1742465920261,30.0,131.54,131.5,0.28432314]
["bitfinex","SOLUSD",1742465920649,50.57857609,131.53,131.5,0.28432314]
["bitfinex","SOLUSD",1742465920861,50.57857609,131.52,131.5,0.28432314]
["bitfinex","SOLUSD",1742465921078,50.57857609,131.51,131.5,0.28432314]
["bitfinex","SOLUSD",1742465921552,50.57857609,131.53,131.5,0.28432314]
["bitfinex","SOLUSD",1742465921753,30.0,131.54,131.5,0.28432314]
["bitfinex","SOLUSD",1742465921952,80.57857609,131.54,131.5,18.933972]
["bitfinex","SOLUSD",1742465922151,50.57857609,131.53,131.5,18.933972]
["bitfinex","SOLUSD",1742465922379,30.0,131.54,131.5,18.933972]
["bitfinex","SOLUSD",1742465922675,30.0,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1742465923261,80.57857609,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1742465923460,30.0,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1742465923864,30.0,131.54,131.53,20.0]
["bitfinex","SOLUSD",1742465924075,30.0,131.54,131.53,38.933972]
["bitfinex","SOLUSD",1742465924374,30.0,131.54,131.53,39.21829514]
["bitfinex","SOLUSD",1742465924577,30.063,131.54,131.53,89.79687123]
["bitfinex","SOLUSD",1742465924762,30.063,131.54,131.53,175.37613357]
["bitfinex","SOLUSD",1742465924962,30.063,131.54,131.53,39.07613357]
["bitfinex","SOLUSD",1742465925174,30.063,131.54,131.53,39.21829514]
["bitfinex","SOLUSD",1742465925382,30.063,131.54,131.53,175.233972]
["bitfinex","SOLUSD",1742465925555,30.063,131.54,131.53,175.37613357]
["bitfinex","SOLUSD",1742465925754,30.063,131.54,131.53,175.233972]
["bitfinex","SOLUSD",1742465926778,30.063,131.54,131.53,175.37613357]
["bitfinex","SOLUSD",1742465926956,30.063,131.54,131.53,487.37613357]
["bitfinex","SOLUSD",1742465927461,30.063,131.54,131.53,487.233972]
["bitfinex","SOLUSD",1742465927663,30.063,131.54,131.53,332.28432314]
["bitfinex","SOLUSD",1742465927968,80.64157609,131.54,131.51,82.537]
["bitfinex","SOLUSD",1742465928308,50.57857609,131.53,131.5,0.14216157]
["bitfinex","SOLUSD",1742465928459,30.063,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1742465928654,80.64157609,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1742465929779,50.57857609,131.53,131.51,0.28432314]
["bitfinex","SOLUSD",1742465930663,50.57857609,131.52,131.5,0.28432314]
["bitfinex","SOLUSD",1742465930980,50.57857609,131.52,131.49,154.94964886]
["bitfinex","SOLUSD",1742465931185,50.57857609,131.52,131.5,0.28432314]
["bitfinex","SOLUSD",1742465931372,50.57857609,131.53,131.5,0.28432314]
["bitfinex","SOLUSD",1742465932177,80.64157609,131.54,131.5,0.28432314]
["bitfinex","SOLUSD",1742465932484,30.063,131.54,131.5,0.28432314]
["bitfinex","SOLUSD",1742465932679,50.57857609,131.52,131.5,0.28432314]
["bitfinex","SOLUSD",1742465933180,50.57857609,131.52,131.49,18.64964886]
["bitfinex","SOLUSD",1742465933363,50.57857609,131.5,131.46,0.03]
["bitfinex","SOLUSD",1742465933682,50.57857609,131.5,131.47,20.0]
["bitfinex","SOLUSD",1742465933885,40.143,131.54,131.49,0.28432314]
["bitfinex","SOLUSD",1742465934385,50.57857609,131.52,131.49,0.28432314]
["bitfinex","SOLUSD",1742465934558,50.57857609,131.51,131.49,0.14216157]
["bitfinex","SOLUSD",1742465934760,50.57857609,131.5,131.49,0.14216157]
["bitfinex","SOLUSD",1742465935082,50.57857609,131.51,131.48,18.79181043]
["bitfinex","SOLUSD",1742465935258,50.57857609,131.52,131.48,18.79181043]
["bitfinex","SOLUSD",1742465935581,50.57857609,131.52,131.49,0.14216157]
["bitfinex","SOLUSD",1742465937287,50.57857609,131.5,131.46,18.82181043]
["bitfinex","SOLUSD",1742465937460,50.57857609,131.51,131.47,0.14216157]
["bitfinex","SOLUSD",1742465937889,30.063,131.54,131.47,18.79181043]
["bitfinex","SOLUSD",1742465938184,50.57857609,131.52,131.48,0.28432314]
["bitfinex","SOLUSD",1742465938882,50.57857609,131.52,131.49,18.79181043]
["bitfinex","SOLUSD",1742465939071,30.063,131.54,131.49,18.79181043]
["bitfinex","SOLUSD",1742465939268,80.64157609,131.54,131.5,0.14216157]
["bitfinex","SOLUSD",1742465939472,30.063,131.54,131.51,18.79181043]
["bitfinex","SOLUSD",1742465939673,30.063,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1742465940371,50.57857609,131.52,131.51,0.14216157]
["bitfinex","SOLUSD",1742465940571,50.57857609,131.52,131.48,20.0]
["bitfinex","SOLUSD",1742465940885,50.57857609,131.49,131.46,0.17216157]
["bitfinex","SOLUSD",1742465941065,50.57857609,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742465941567,7.6036,131.52,131.46,0.03]
["bitfinex","SOLUSD",1742465941770,50.57857609,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742465942068,50.57857609,131.47,131.36,201.04]
["bitfinex","SOLUSD",1742465942275,50.57857609,131.39,131.36,201.04]
["bitfinex","SOLUSD",1742465942474,50.57857609,131.46,131.37,50.86289923]
["bitfinex","SOLUSD",1742465942686,50.57857609,131.44,131.39,0.14216157]
["bitfinex","SOLUSD",1742465942886,50.57857609,131.45,131.41,0.42648471]
["bitfinex","SOLUSD",1742465943076,9.92,131.48,131.41,51.0050608]
["bitfinex","SOLUSD",1742465943392,50.57857609,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1742465943890,50.57857609,131.44,131.38,156.3]
["bitfinex","SOLUSD",1742465944100,50.57857609,131.42,131.38,0.14216157]
["bitfinex","SOLUSD",1742465944383,50.57857609,131.44,131.4,0.42648471]
["bitfinex","SOLUSD",1742465944568,9.92,131.48,131.4,0.42648471]
["bitfinex","SOLUSD",1742465944768,50.57857609,131.43,131.4,0.42648471]
["bitfinex","SOLUSD",1742465944968,17.5258,131.48,131.4,0.42648471]
["bitfinex","SOLUSD",1742465945169,50.57857609,131.41,131.36,201.04]
["bitfinex","SOLUSD",1742465945370,50.57857609,131.37,131.3,337.4]
["bitfinex","SOLUSD",1742465945589,50.57857609,131.39,131.28,108.7556]
["bitfinex","SOLUSD",1742465945590,50.57857609,131.32,131.28,218.837]
["bitfinex","SOLUSD",1742465945793,50.57857609,131.32,131.28,82.537]
["bitfinex","SOLUSD",1742465946088,9.88,131.42,131.32,18.79181043]
["bitfinex","SOLUSD",1742465946386,50.57857609,131.34,131.32,9.86]
["bitfinex","SOLUSD",1742465946587,50.57857609,131.39,131.29,0.28432314]
["bitfinex","SOLUSD",1742465946761,50.57857609,131.33,131.29,0.28432314]
["bitfinex","SOLUSD",1742465946967,50.57857609,131.39,131.29,19.21829514]
["bitfinex","SOLUSD",1742465947170,50.57857609,131.36,131.3,0.14216157]
["bitfinex","SOLUSD",1742465947385,50.57857609,131.34,131.29,69.22822495]
["bitfinex","SOLUSD",1742465947689,50.57857609,131.32,131.29,18.64964886]
["bitfinex","SOLUSD",1742465947883,50.57857609,131.32,131.27,69.37038652]
["bitfinex","SOLUSD",1742465948087,58.18957609,131.39,131.27,69.37038652]
["bitfinex","SOLUSD",1742465948385,50.57857609,131.33,131.28,50.57857609]
["bitfinex","SOLUSD",1742465948790,50.57857609,131.32,131.29,18.64964886]
["bitfinex","SOLUSD",1742465948992,50.57857609,131.3,131.26,18.64964886]
["bitfinex","SOLUSD",1742465949192,50.57857609,131.27,131.24,513.1]
["bitfinex","SOLUSD",1742465949575,60.39857609,131.32,131.24,513.1]
["bitfinex","SOLUSD",1742465949576,50.57857609,131.28,131.24,513.1]
["bitfinex","SOLUSD",1742465949887,1.5794,131.35,131.25,0.14216157]
["bitfinex","SOLUSD",1742465950064,50.57857609,131.3,131.26,18.79181043]
["bitfinex","SOLUSD",1742465950263,50.57857609,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1742465950464,50.57857609,131.27,131.25,18.64964886]
["bitfinex","SOLUSD",1742465950686,50.57857609,131.26,131.24,312.0]
["bitfinex","SOLUSD",1742465950889,50.57857609,131.26,131.25,0.28432314]
["bitfinex","SOLUSD",1742465951080,50.57857609,131.26,131.17,363.7356]
["bitfinex","SOLUSD",1742465951289,50.57857609,131.32,131.17,363.7356]
["bitfinex","SOLUSD",1742465951290,50.57857609,131.24,131.19,0.14216157]
["bitfinex","SOLUSD",1742465951468,50.57857609,131.25,131.22,18.79181043]
["bitfinex","SOLUSD",1742465951879,9.8,131.29,131.24,0.14216157]
["bitfinex","SOLUSD",1742465952077,50.57857609,131.28,131.24,0.14216157]
["bitfinex","SOLUSD",1742465952684,50.57857609,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1742465953082,0.063,131.46,131.4,20.0]
["bitfinex","SOLUSD",1742465953276,50.64157609,131.46,131.4,50.57857609]
["bitfinex","SOLUSD",1742465953477,0.063,131.46,131.37,9.86]
["bitfinex","SOLUSD",1742465953691,50.57857609,131.4,131.34,211.14]
["bitfinex","SOLUSD",1742465953874,50.57857609,131.39,131.34,261.71857609]
["bitfinex","SOLUSD",1742465954085,9.86,131.43,131.35,312.0]
["bitfinex","SOLUSD",1742465954376,50.57857609,131.4,131.35,362.57857609]
["bitfinex","SOLUSD",1742465954582,50.57857609,131.4,131.35,312.0]
["bitfinex","SOLUSD",1742465954781,6.221,131.44,131.36,50.57857609]
["bitfinex","SOLUSD",1742465954983,50.57857609,131.43,131.35,312.0]
["bitfinex","SOLUSD",1742465955291,6.221,131.44,131.37,50.57857609]
["bitfinex","SOLUSD",1742465955493,50.57857609,131.43,131.37,50.57857609]
["bitfinex","SOLUSD",1742465955698,6.221,131.44,131.38,50.57857609]
["bitfinex","SOLUSD",1742465955893,6.221,131.44,131.34,201.28]
["bitfinex","SOLUSD",1742465955894,50.64157609,131.46,131.4,50.57857609]
["bitfinex","SOLUSD",1742465956104,0.063,131.46,131.42,50.57857609]
["bitfinex","SOLUSD",1742465956481,50.64157609,131.46,131.41,50.57857609]
["bitfinex","SOLUSD",1742465956698,0.063,131.46,131.43,50.57857609]
["bitfinex","SOLUSD",1742465956910,0.063,131.46,131.44,50.57857609]
["bitfinex","SOLUSD",1742465957711,0.063,131.46,131.45,50.57857609]
["bitfinex","SOLUSD",1742465958196,0.063,131.46,131.45,413.15715218]
["bitfinex","SOLUSD",1742465959109,0.063,131.46,131.45,362.57857609]
["bitfinex","SOLUSD",1742465960583,0.063,131.46,131.43,50.57857609]
["bitfinex","SOLUSD",1742465960779,0.063,131.46,131.44,50.57857609]
["bitfinex","SOLUSD",1742465960982,0.063,131.46,131.45,50.57857609]
["bitfinex","SOLUSD",1742465961582,0.063,131.46,131.44,50.57857609]
["bitfinex","SOLUSD",1742465962215,0.063,131.46,131.43,50.57857609]
["bitfinex","SOLUSD",1742465962388,50.64157609,131.46,131.42,201.28]
["bitfinex","SOLUSD",1742465962582,0.063,131.46,131.42,251.85857609]
["bitfinex","SOLUSD",1742465962782,0.063,131.46,131.43,50.57857609]
["bitfinex","SOLUSD",1742465962980,0.063,131.46,131.44,50.57857609]
["bitfinex","SOLUSD",1742465963180,0.063,131.46,131.45,0.28432314]
["bitfinex","SOLUSD",1742465964501,0.063,131.46,131.42,251.85857609]
["bitfinex","SOLUSD",1742465964704,0.063,131.46,131.43,8.63347221]
["bitfinex","SOLUSD",1742465965009,0.063,131.46,131.45,69.22822495]
["bitfinex","SOLUSD",1742465965592,0.063,131.46,131.45,69.51254809]
["bitfinex","SOLUSD",1742465965856,0.063,131.46,131.45,69.22822495]
["bitfinex","SOLUSD",1742465966384,0.063,131.46,131.44,9.68]
["bitfinex","SOLUSD",1742465966385,0.063,131.46,131.44,50.57857609]
["bitfinex","SOLUSD",1742465966593,0.063,131.46,131.45,69.22822495]
["bitfinex","SOLUSD",1742465966918,0.063,131.46,131.45,381.79687123]
["bitfinex","SOLUSD",1742465968595,30.063,131.54,131.49,20.0]
["bitfinex","SOLUSD",1742465968905,30.063,131.54,131.53,51.0050608]
["bitfinex","SOLUSD",1742465969114,0.063,131.54,131.53,120.37544732]
["bitfinex","SOLUSD",1742465969410,0.063,131.54,131.53,140.37544732]
["bitfinex","SOLUSD",1742465969583,0.063,131.54,131.53,141.89501422]
["bitfinex","SOLUSD",1742465969990,0.063,131.6,131.54,19.21829514]
["bitfinex","SOLUSD",1742465970213,0.063,131.6,131.59,140.37544732]
["bitfinex","SOLUSD",1742465970487,50.64157609,131.68,131.64,0.28432314]
["bitfinex","SOLUSD",1742465970828,0.063,131.68,131.64,69.51254809]
["bitfinex","SOLUSD",1742465971111,50.64157609,131.68,131.64,0.28432314]
["bitfinex","SOLUSD",1742465971314,0.063,131.69,131.68,0.28432314]
["bitfinex","SOLUSD",1742465971488,0.063,131.69,131.68,312.0]
["bitfinex","SOLUSD",1742465971816,0.063,131.69,131.63,9.56]
["bitfinex","SOLUSD",1742465972021,50.57857609,131.68,131.61,92.097]
["bitfinex","SOLUSD",1742465972190,50.64157609,131.69,131.65,18.933972]
["bitfinex","SOLUSD",1742465972384,0.063,131.69,131.68,0.28432314]
["bitfinex","SOLUSD",1742465972813,0.063,131.69,131.64,18.64964886]
["bitfinex","SOLUSD",1742465973111,50.57857609,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1742465973313,50.64157609,131.69,131.65,0.28432314]
["bitfinex","SOLUSD",1742465973688,50.57857609,131.68,131.64,20.0]
["bitfinex","SOLUSD",1742465974305,50.57857609,131.68,131.63,50.86289923]
["bitfinex","SOLUSD",1742465974488,50.57857609,131.66,131.63,0.28432314]
["bitfinex","SOLUSD",1742465974689,50.57857609,131.64,131.55,156.3]
["bitfinex","SOLUSD",1742465974989,50.57857609,131.61,131.59,20.0]
["bitfinex","SOLUSD",1742465975215,9.5,131.66,131.55,18.64964886]
["bitfinex","SOLUSD",1742465975389,50.57857609,131.59,131.54,261.24073766]
["bitfinex","SOLUSD",1742465975584,50.57857609,131.58,131.54,201.02]
["bitfinex","SOLUSD",1742465975814,50.57857609,131.59,131.54,201.02]
["bitfinex","SOLUSD",1742465976015,50.57857609,131.59,131.55,0.28432314]
["bitfinex","SOLUSD",1742465976188,50.57857609,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1742465976625,50.57857609,131.58,131.53,18.64964886]
["bitfinex","SOLUSD",1742465976919,50.57857609,131.54,131.48,50.57857609]
["bitfinex","SOLUSD",1742465977125,50.57857609,131.52,131.47,50.57857609]
["bitfinex","SOLUSD",1742465977298,50.57857609,131.52,131.5,20.0]
["bitfinex","SOLUSD",1742465977499,50.57857609,131.53,131.5,20.0]
["bitfinex","SOLUSD",1742465977717,50.57857609,131.51,131.46,50.57857609]
["bitfinex","SOLUSD",1742465977932,50.57857609,131.51,131.45,50.57857609]
["bitfinex","SOLUSD",1742465978107,50.57857609,131.48,131.43,50.57857609]
["bitfinex","SOLUSD",1742465979023,50.57857609,131.46,131.41,200.98]
["bitfinex","SOLUSD",1742465979227,9.44,131.51,131.44,50.57857609]
["bitfinex","SOLUSD",1742465979533,7.5999,131.58,131.5,0.14216157]
["bitfinex","SOLUSD",1742465979702,17.0199,131.58,131.5,0.28432314]
["bitfinex","SOLUSD",1742465980030,50.57857609,131.56,131.5,50.86289923]
["bitfinex","SOLUSD",1742465980232,50.57857609,131.55,131.5,0.28432314]
["bitfinex","SOLUSD",1742465980406,50.57857609,131.55,131.49,50.57857609]
["bitfinex","SOLUSD",1742465980407,50.57857609,131.53,131.49,0.28432314]
["bitfinex","SOLUSD",1742465980601,50.57857609,131.53,131.46,0.14216157]
["bitfinex","SOLUSD",1742465980933,50.57857609,131.52,131.47,69.51254809]
["bitfinex","SOLUSD",1742465981402,50.57857609,131.49,131.46,312.0]
["bitfinex","SOLUSD",1742465981602,50.57857609,131.47,131.42,69.37038652]
["bitfinex","SOLUSD",1742465981906,50.57857609,131.47,131.43,0.28432314]
["bitfinex","SOLUSD",1742465982310,50.57857609,131.5,131.45,20.0]
["bitfinex","SOLUSD",1742465982512,50.57857609,131.5,131.46,0.14216157]
["bitfinex","SOLUSD",1742465982713,50.57857609,131.5,131.46,0.28432314]
["bitfinex","SOLUSD",1742465982913,50.57857609,131.5,131.45,50.57857609]
["bitfinex","SOLUSD",1742465983103,9.42,131.52,131.39,0.03]
["bitfinex","SOLUSD",1742465983104,101.15715218,131.46,131.39,0.03]
["bitfinex","SOLUSD",1742465983428,50.57857609,131.42,131.39,0.03]
["bitfinex","SOLUSD",1742465983633,50.57857609,131.43,131.39,0.03]
["bitfinex","SOLUSD",1742465983927,50.57857609,131.42,131.39,0.03]
["bitfinex","SOLUSD",1742465984306,9.38,131.45,131.39,0.03]
["bitfinex","SOLUSD",1742465984307,50.57857609,131.43,131.39,0.03]
["bitfinex","SOLUSD",1742465984520,59.95857609,131.45,131.4,69.22822495]
["bitfinex","SOLUSD",1742465984728,50.57857609,131.41,131.39,0.03]
["bitfinex","SOLUSD",1742465984907,50.57857609,131.4,131.39,0.03]
["bitfinex","SOLUSD",1742465985534,59.95857609,131.4,131.39,0.03]
["bitfinex","SOLUSD",1742465985710,110.53715218,131.4,131.29,50.57857609]
["bitfinex","SOLUSD",1742465986023,110.53715218,131.4,131.27,0.03]
["bitfinex","SOLUSD",1742465986024,50.57857609,131.31,131.27,0.03]
["bitfinex","SOLUSD",1742465986412,50.57857609,131.32,131.27,50.60857609]
["bitfinex","SOLUSD",1742465986612,50.57857609,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1742465986810,50.57857609,131.34,131.29,50.72073766]
["bitfinex","SOLUSD",1742465987115,50.57857609,131.35,131.3,69.51254809]
["bitfinex","SOLUSD",1742465987613,50.57857609,131.39,131.33,50.57857609]
["bitfinex","SOLUSD",1742465987816,30.0,131.34,131.33,312.28432314]
["bitfinex","SOLUSD",1742465988210,50.57857609,131.4,131.36,20.0]
["bitfinex","SOLUSD",1742465988404,60.05857609,131.41,131.38,0.03]
["bitfinex","SOLUSD",1742465988732,30.0,131.39,131.38,0.03]
["bitfinex","SOLUSD",1742465988907,80.57857609,131.39,131.38,0.03]
["bitfinex","SOLUSD",1742465989236,30.0,131.39,131.38,0.03]
["bitfinex","SOLUSD",1742465989436,30.0,131.39,131.38,20.03]
["bitfinex","SOLUSD",1742465989616,30.0,131.39,131.38,20.31432314]
["bitfinex","SOLUSD",1742465990716,30.0,131.39,131.38,0.03]
["bitfinex","SOLUSD",1742465990913,80.57857609,131.39,131.38,0.03]
["bitfinex","SOLUSD",1742465991316,30.0,131.39,131.38,0.03]
["bitfinex","SOLUSD",1742465992131,30.0,131.39,131.38,50.89289923]
["bitfinex","SOLUSD",1742465992324,30.0,131.39,131.38,51.0350608]
["bitfinex","SOLUSD",1742465992524,30.0,131.39,131.38,0.31432314]
["bitfinex","SOLUSD",1742465993035,30.0,131.39,131.38,69.54254809]
["bitfinex","SOLUSD",1742465993215,30.0,131.39,131.38,69.68470966]
["bitfinex","SOLUSD",1742465993409,30.0,131.39,131.38,69.82687123]
["bitfinex","SOLUSD",1742465995031,5.9458,131.39,131.38,321.60544732]
["bitfinex","SOLUSD",1742465995213,9.42,131.51,131.44,0.28432314]
["bitfinex","SOLUSD",1742465995417,50.57857609,131.49,131.44,51.0050608]
["bitfinex","SOLUSD",1742465996035,50.57857609,131.47,131.45,20.0]
["bitfinex","SOLUSD",1742465996233,50.57857609,131.46,131.44,20.0]
["bitfinex","SOLUSD",1742465996615,50.57857609,131.47,131.44,20.0]
["bitfinex","SOLUSD",1742465996836,50.57857609,131.48,131.44,20.0]
["bitfinex","SOLUSD",1742465997338,17.3153,131.52,131.44,20.0]
["bitfinex","SOLUSD",1742465997525,50.57857609,131.47,131.44,20.0]
["bitfinex","SOLUSD",1742465997725,17.3153,131.52,131.45,0.28432314]
["bitfinex","SOLUSD",1742465998136,50.57857609,131.48,131.45,0.28432314]
["bitfinex","SOLUSD",1742465998728,50.57857609,131.49,131.45,312.28432314]
["bitfinex","SOLUSD",1742465999128,50.57857609,131.48,131.45,312.28432314]
["bitfinex","SOLUSD",1742465999332,50.57857609,131.49,131.45,312.28432314]
["bitfinex","SOLUSD",1742465999725,50.64157609,131.49,131.45,312.28432314]
["bitfinex","SOLUSD",1742465999926,0.063,131.49,131.45,71.0050608]
["bitfinex","SOLUSD",1742466000232,50.64157609,131.49,131.45,0.28432314]
["bitfinex","SOLUSD",1742466000430,50.64157609,131.49,131.46,20.0]
["bitfinex","SOLUSD",1742466000431,50.57857609,131.48,131.46,20.0]
["bitfinex","SOLUSD",1742466000637,0.063,131.49,131.42,20.0]
["bitfinex","SOLUSD",1742466000843,50.57857609,131.48,131.43,50.86289923]
["bitfinex","SOLUSD",1742466001024,50.64157609,131.49,131.45,0.28432314]
["bitfinex","SOLUSD",1742466001225,0.063,131.49,131.45,50.86289923]
["bitfinex","SOLUSD",1742466001427,50.57857609,131.48,131.45,0.28432314]
["bitfinex","SOLUSD",1742466001743,50.57857609,131.47,131.43,0.28432314]
["bitfinex","SOLUSD",1742466002047,50.57857609,131.47,131.44,20.0]
["bitfinex","SOLUSD",1742466002247,50.57857609,131.45,131.4,0.28432314]
["bitfinex","SOLUSD",1742466002539,50.57857609,131.48,131.43,50.86289923]
["bitfinex","SOLUSD",1742466002743,50.57857609,131.48,131.44,0.14216157]
["bitfinex","SOLUSD",1742466002921,0.063,131.49,131.46,0.28432314]
["bitfinex","SOLUSD",1742466003130,50.64157609,131.49,131.46,0.28432314]
["bitfinex","SOLUSD",1742466003445,0.063,131.49,131.46,0.28432314]
["bitfinex","SOLUSD",1742466003943,0.063,131.49,131.48,0.28432314]
["bitfinex","SOLUSD",1742466004244,0.063,131.49,131.48,0.42648471]
["bitfinex","SOLUSD",1742466005037,0.063,131.49,131.47,20.0]
["bitfinex","SOLUSD",1742466005235,50.57857609,131.48,131.42,57.14207609]
["bitfinex","SOLUSD",1742466005431,50.57857609,131.47,131.43,0.56864628]
["bitfinex","SOLUSD",1742466005632,50.57857609,131.47,131.44,0.14216157]
["bitfinex","SOLUSD",1742466005847,50.57857609,131.48,131.44,0.14216157]
["bitfinex","SOLUSD",1742466006039,50.64157609,131.49,131.45,0.28432314]
["bitfinex","SOLUSD",1742466006839,0.063,131.49,131.45,0.28432314]
["bitfinex","SOLUSD",1742466007151,50.64157609,131.49,131.45,0.28432314]
["bitfinex","SOLUSD",1742466007358,0.063,131.49,131.47,0.14216157]
["bitfinex","SOLUSD",1742466007537,0.063,131.49,131.48,0.14216157]
["bitfinex","SOLUSD",1742466007936,0.063,131.49,131.48,50.72073766]
["bitfinex","SOLUSD",1742466008348,0.063,131.49,131.48,51.14722237]
["bitfinex","SOLUSD",1742466008739,50.57857609,131.53,131.49,0.14216157]
["bitfinex","SOLUSD",1742466008960,50.57857609,131.54,131.5,0.28432314]
["bitfinex","SOLUSD",1742466010231,6.1418,131.58,131.5,50.86289923]
["bitfinex","SOLUSD",1742466010430,22.9618,131.58,131.5,362.86289923]
["bitfinex","SOLUSD",1742466010659,76.90792843,131.59,131.51,50.57857609]
["bitfinex","SOLUSD",1742466010843,50.57857609,131.56,131.51,50.57857609]
["bitfinex","SOLUSD",1742466011044,50.57857609,131.55,131.5,362.86289923]
["bitfinex","SOLUSD",1742466011240,50.57857609,131.56,131.51,50.57857609]
["bitfinex","SOLUSD",1742466011447,50.57857609,131.57,131.53,0.28432314]
["bitfinex","SOLUSD",1742466011662,50.57857609,131.56,131.53,0.28432314]
["bitfinex","SOLUSD",1742466012260,50.57857609,131.55,131.51,20.0]
["bitfinex","SOLUSD",1742466012433,50.57857609,131.54,131.52,20.0]
["bitfinex","SOLUSD",1742466013029,50.57857609,131.54,131.5,0.28432314]
["bitfinex","SOLUSD",1742466013438,50.57857609,131.53,131.5,0.28432314]
["bitfinex","SOLUSD",1742466013631,50.57857609,131.51,131.46,201.12]
["bitfinex","SOLUSD",1742466013841,50.57857609,131.51,131.47,0.14216157]
["bitfinex","SOLUSD",1742466014036,50.57857609,131.52,131.47,50.72073766]
["bitfinex","SOLUSD",1742466014439,75.38392843,131.55,131.46,201.12]
["bitfinex","SOLUSD",1742466014440,50.57857609,131.5,131.46,201.12]
["bitfinex","SOLUSD",1742466014758,50.57857609,131.49,131.45,0.14216157]
["bitfinex","SOLUSD",1742466014953,50.57857609,131.5,131.45,70.72073766]
["bitfinex","SOLUSD",1742466015161,50.57857609,131.49,131.45,0.14216157]
["bitfinex","SOLUSD",1742466015463,50.57857609,131.5,131.45,50.72073766]
["bitfinex","SOLUSD",1742466015841,50.57857609,131.48,131.43,50.72073766]
["bitfinex","SOLUSD",1742466016171,50.57857609,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1742466016372,50.57857609,131.46,131.41,201.1]
["bitfinex","SOLUSD",1742466016664,50.57857609,131.46,131.41,0.14216157]
["bitfinex","SOLUSD",1742466016865,50.57857609,131.46,131.41,0.42648471]
["bitfinex","SOLUSD",1742466017041,26.6138,131.51,131.42,50.57857609]
["bitfinex","SOLUSD",1742466017241,50.57857609,131.46,131.41,50.57857609]
["bitfinex","SOLUSD",1742466017442,50.57857609,131.45,131.42,20.0]
["bitfinex","SOLUSD",1742466017664,50.57857609,131.44,131.41,312.0]
["bitfinex","SOLUSD",1742466017964,50.57857609,131.44,131.41,20.0]
["bitfinex","SOLUSD",1742466018137,75.38392843,131.5,131.41,20.0]
["bitfinex","SOLUSD",1742466018338,50.57857609,131.47,131.42,50.86289923]
["bitfinex","SOLUSD",1742466018547,50.57857609,131.46,131.42,0.28432314]
["bitfinex","SOLUSD",1742466019049,50.57857609,131.44,131.41,20.0]
["bitfinex","SOLUSD",1742466019251,50.57857609,131.43,131.38,0.03]
["bitfinex","SOLUSD",1742466019462,50.57857609,131.42,131.39,20.0]
["bitfinex","SOLUSD",1742466020040,50.57857609,131.4,131.38,0.03]
["bitfinex","SOLUSD",1742466020246,125.96250452,131.46,131.38,0.03]
["bitfinex","SOLUSD",1742466020247,50.57857609,131.39,131.38,0.03]
["bitfinex","SOLUSD",1742466024367,6.3111,131.38,131.28,312.0]
["bitfinex","SOLUSD",1742466024552,16.672,131.37,131.28,312.0]
["bitfinex","SOLUSD",1742466024745,50.57857609,131.32,131.28,312.0]
["bitfinex","SOLUSD",1742466025849,50.57857609,131.31,131.28,312.0]
["bitfinex","SOLUSD",1742466026170,75.38392843,131.36,131.28,312.0]
["bitfinex","SOLUSD",1742466026369,75.38392843,131.36,131.29,50.57857609]
["bitfinex","SOLUSD",1742466026671,59.63857609,131.37,131.32,0.28432314]
["bitfinex","SOLUSD",1742466026854,50.57857609,131.37,131.32,0.28432314]
["bitfinex","SOLUSD",1742466027165,50.57857609,131.37,131.32,70.86289923]
["bitfinex","SOLUSD",1742466027359,67.20957609,131.39,131.3,50.57857609]
["bitfinex","SOLUSD",1742466027546,67.20957609,131.39,131.31,0.28432314]
["bitfinex","SOLUSD",1742466027547,50.57857609,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1742466027749,59.59857609,131.39,131.31,0.28432314]
["bitfinex","SOLUSD",1742466028261,59.59857609,131.39,131.27,18.67964886]
["bitfinex","SOLUSD",1742466028262,75.38392843,131.38,131.27,50.60857609]
["bitfinex","SOLUSD",1742466028468,75.38392843,131.38,131.3,50.72073766]
["bitfinex","SOLUSD",1742466028765,50.57857609,131.36,131.3,50.72073766]
["bitfinex","SOLUSD",1742466028967,75.38392843,131.38,131.32,50.57857609]
["bitfinex","SOLUSD",1742466029162,50.57857609,131.37,131.32,50.57857609]
["bitfinex","SOLUSD",1742466029349,50.57857609,131.36,131.31,50.57857609]
["bitfinex","SOLUSD",1742466029552,75.38392843,131.38,131.32,50.57857609]
["bitfinex","SOLUSD",1742466029764,75.38392843,131.38,131.33,50.86289923]
["bitfinex","SOLUSD",1742466029971,59.59857609,131.39,131.33,50.86289923]
["bitfinex","SOLUSD",1742466030169,50.57857609,131.37,131.33,20.0]
["bitfinex","SOLUSD",1742466030465,50.57857609,131.4,131.34,50.86289923]
["bitfinex","SOLUSD",1742466030663,50.57857609,131.4,131.35,50.57857609]
["bitfinex","SOLUSD",1742466030873,90.73122843,131.42,131.34,50.86289923]
["bitfinex","SOLUSD",1742466031075,90.73122843,131.42,131.35,50.57857609]
["bitfinex","SOLUSD",1742466031252,50.57857609,131.4,131.35,50.57857609]
["bitfinex","SOLUSD",1742466031670,50.57857609,131.4,131.34,0.28432314]
["bitfinex","SOLUSD",1742466031845,50.57857609,131.4,131.34,50.86289923]
["bitfinex","SOLUSD",1742466032047,50.57857609,131.37,131.33,20.0]
["bitfinex","SOLUSD",1742466032252,50.57857609,131.36,131.33,20.0]
["bitfinex","SOLUSD",1742466032475,50.57857609,131.37,131.33,20.0]
["bitfinex","SOLUSD",1742466032974,50.57857609,131.35,131.3,9.0]
["bitfinex","SOLUSD",1742466033181,50.57857609,131.33,131.27,0.17216157]
["bitfinex","SOLUSD",1742466033474,50.57857609,131.32,131.27,0.03]
["bitfinex","SOLUSD",1742466033673,50.57857609,131.3,131.27,0.03]
["bitfinex","SOLUSD",1742466033980,50.57857609,131.29,131.27,0.03]
["bitfinex","SOLUSD",1742466034159,50.57857609,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742466034973,50.57857609,131.29,131.27,0.03]
["bitfinex","SOLUSD",1742466035153,50.57857609,131.3,131.27,0.03]
["bitfinex","SOLUSD",1742466035471,50.57857609,131.29,131.27,0.03]
["bitfinex","SOLUSD",1742466035770,50.57857609,131.31,131.27,0.03]
["bitfinex","SOLUSD",1742466036088,50.57857609,131.29,131.27,0.03]
["bitfinex","SOLUSD",1742466037397,67.15377609,131.32,131.27,0.03]
["bitfinex","SOLUSD",1742466037676,50.57857609,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742466038079,59.47857609,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742466039056,67.09587609,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742466039973,155.50946261,131.28,131.25,0.03]
["bitfinex","SOLUSD",1742466040284,101.15715218,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742466040682,119.80680104,131.26,131.12,11.77287569]
["bitfinex","SOLUSD",1742466040862,50.57857609,131.18,131.13,50.57857609]
["bitfinex","SOLUSD",1742466041061,9.06,131.21,131.12,11.77287569]
["bitfinex","SOLUSD",1742466041383,50.57857609,131.13,131.12,11.77287569]
["bitfinex","SOLUSD",1742466041890,50.57857609,131.13,131.12,11.27287569]
["bitfinex","SOLUSD",1742466042066,50.57857609,131.13,131.07,50.57857609]
["bitfinex","SOLUSD",1742466042382,50.57857609,131.09,131.06,11.27287569]
["bitfinex","SOLUSD",1742466042572,50.57857609,131.08,131.06,11.27287569]
["bitfinex","SOLUSD",1742466042774,50.57857609,131.07,131.06,11.27287569]
["bitfinex","SOLUSD",1742466043080,9.1,131.1,131.06,11.27287569]
["bitfinex","SOLUSD",1742466043465,16.7279,131.1,131.06,11.27287569]
["bitfinex","SOLUSD",1742466043669,50.57857609,131.07,131.06,11.27287569]
["bitfinex","SOLUSD",1742466044156,9.1,131.1,131.06,11.27287569]
["bitfinex","SOLUSD",1742466044558,50.57857609,131.09,131.06,11.27287569]
["bitfinex","SOLUSD",1742466044783,50.57857609,131.09,131.05,23.55435877]
["bitfinex","SOLUSD",1742466044957,50.57857609,131.09,131.04,97.4966309]
["bitfinex","SOLUSD",1742466044958,50.57857609,131.09,131.04,50.57857609]
["bitfinex","SOLUSD",1742466045362,50.57857609,131.09,131.04,0.28432314]
["bitfinex","SOLUSD",1742466045582,9.1,131.1,131.06,0.28432314]
["bitfinex","SOLUSD",1742466045905,9.14,131.16,131.09,50.57857609]
["bitfinex","SOLUSD",1742466046061,9.14,131.16,131.11,50.57857609]
["bitfinex","SOLUSD",1742466046259,59.71857609,131.16,131.11,50.57857609]
["bitfinex","SOLUSD",1742466046459,50.57857609,131.15,131.1,70.57857609]
["bitfinex","SOLUSD",1742466046963,50.57857609,131.15,131.1,20.0]
["bitfinex","SOLUSD",1742466047270,9.14,131.16,131.1,20.0]
["bitfinex","SOLUSD",1742466047271,50.57857609,131.14,131.1,20.0]
["bitfinex","SOLUSD",1742466047663,50.57857609,131.11,131.06,50.86289923]
["bitfinex","SOLUSD",1742466048078,50.57857609,131.1,131.06,0.28432314]
["bitfinex","SOLUSD",1742466048279,50.57857609,131.1,131.05,50.57857609]
["bitfinex","SOLUSD",1742466048280,50.57857609,131.09,131.05,0.14216157]
["bitfinex","SOLUSD",1742466048471,50.57857609,131.09,131.01,101.18664886]
["bitfinex","SOLUSD",1742466048472,50.57857609,131.06,130.97,42.0]
["bitfinex","SOLUSD",1742466048659,9.16,131.06,130.97,22.0]
["bitfinex","SOLUSD",1742466048858,9.16,131.06,130.97,72.57857609]
["bitfinex","SOLUSD",1742466049060,1.6412,131.09,131.0,20.0]
["bitfinex","SOLUSD",1742466049272,9.16,131.1,130.99,0.28432314]
["bitfinex","SOLUSD",1742466049472,50.57857609,131.12,131.07,50.57857609]
["bitfinex","SOLUSD",1742466049780,15.3453,131.17,131.11,50.57857609]
["bitfinex","SOLUSD",1742466049981,50.57857609,131.14,131.09,20.28432314]
["bitfinex","SOLUSD",1742466050166,9.18,131.17,131.11,0.28432314]
["bitfinex","SOLUSD",1742466050367,50.57857609,131.16,131.11,50.57857609]
["bitfinex","SOLUSD",1742466050583,50.57857609,131.14,131.1,0.28432314]
["bitfinex","SOLUSD",1742466051284,50.57857609,131.15,131.1,0.28432314]
["bitfinex","SOLUSD",1742466051682,50.57857609,131.14,131.1,0.28432314]
["bitfinex","SOLUSD",1742466051979,50.57857609,131.16,131.1,50.86289923]
["bitfinex","SOLUSD",1742466052189,50.57857609,131.17,131.12,70.57857609]
["bitfinex","SOLUSD",1742466052395,50.57857609,131.15,131.11,0.28432314]
["bitfinex","SOLUSD",1742466052691,50.57857609,131.14,131.09,20.0]
["bitfinex","SOLUSD",1742466052991,50.57857609,131.1,131.05,50.57857609]
["bitfinex","SOLUSD",1742466053206,50.57857609,131.08,131.02,201.6]
["bitfinex","SOLUSD",1742466053382,50.57857609,131.06,131.0,50.72073766]
["bitfinex","SOLUSD",1742466053582,50.57857609,131.05,131.0,0.14216157]
["bitfinex","SOLUSD",1742466053786,50.57857609,131.04,130.97,22.0]
["bitfinex","SOLUSD",1742466053986,50.57857609,131.05,130.99,50.57857609]
["bitfinex","SOLUSD",1742466054206,50.57857609,131.04,130.99,50.57857609]
["bitfinex","SOLUSD",1742466054505,9.16,131.06,131.0,50.57857609]
["bitfinex","SOLUSD",1742466054678,9.16,131.06,131.01,50.57857609]
["bitfinex","SOLUSD",1742466054874,9.16,131.06,131.02,50.57857609]
["bitfinex","SOLUSD",1742466055078,50.57857609,131.08,131.03,0.28432314]
["bitfinex","SOLUSD",1742466055277,5.98,131.03,131.01,362.57857609]
["bitfinex","SOLUSD",1742466055604,5.98,131.03,131.01,312.0]
["bitfinex","SOLUSD",1742466056011,5.98,131.03,131.02,50.86289923]
["bitfinex","SOLUSD",1742466056514,5.98,131.03,131.02,0.28432314]
["bitfinex","SOLUSD",1742466056686,5.98,131.03,131.0,0.28432314]
["bitfinex","SOLUSD",1742466056892,5.98,131.03,131.01,50.57857609]
["bitfinex","SOLUSD",1742466057079,5.98,131.03,131.02,50.86289923]
["bitfinex","SOLUSD",1742466057276,5.98,131.03,131.02,0.28432314]
["bitfinex","SOLUSD",1742466057699,5.98,131.03,131.01,0.28432314]
["bitfinex","SOLUSD",1742466057917,5.98,131.03,130.98,0.28432314]
["bitfinex","SOLUSD",1742466058207,50.57857609,131.02,130.97,72.57857609]
["bitfinex","SOLUSD",1742466058401,5.98,131.03,130.99,0.14216157]
["bitfinex","SOLUSD",1742466058790,50.57857609,131.02,130.97,72.57857609]
["bitfinex","SOLUSD",1742466059596,50.57857609,131.02,130.98,0.28432314]
["bitfinex","SOLUSD",1742466059807,50.57857609,131.02,130.97,72.57857609]
["bitfinex","SOLUSD",1742466060187,5.98,131.03,130.97,22.0]
["bitfinex","SOLUSD",1742466060384,5.98,131.03,130.99,50.57857609]
["bitfinex","SOLUSD",1742466060617,56.55857609,131.03,131.0,20.0]
["bitfinex","SOLUSD",1742466060818,50.57857609,131.02,130.97,72.57857609]
["bitfinex","SOLUSD",1742466060987,50.57857609,131.02,130.97,22.0]
["bitfinex","SOLUSD",1742466061901,56.55857609,131.03,130.97,72.57857609]
["bitfinex","SOLUSD",1742466062093,56.55857609,131.03,130.98,50.86289923]
["bitfinex","SOLUSD",1742466062290,5.98,131.03,130.99,50.57857609]
["bitfinex","SOLUSD",1742466062512,5.98,131.03,130.98,50.86289923]
["bitfinex","SOLUSD",1742466062727,5.98,131.03,131.01,50.57857609]
["bitfinex","SOLUSD",1742466062921,5.98,131.03,131.02,70.86289923]
["bitfinex","SOLUSD",1742466063096,5.98,131.03,131.02,70.57857609]
["bitfinex","SOLUSD",1742466063452,5.98,131.03,131.02,20.0]
["bitfinex","SOLUSD",1742466063620,5.98,131.03,131.0,0.28432314]
["bitfinex","SOLUSD",1742466063840,56.55857609,131.03,130.97,22.0]
["bitfinex","SOLUSD",1742466063997,101.15715218,130.98,130.97,22.0]
["bitfinex","SOLUSD",1742466064196,107.21485218,130.98,130.97,13.6668]
["bitfinex","SOLUSD",1742466064512,107.21485218,130.98,130.93,2.7224731]
["bitfinex","SOLUSD",1742466064700,78.94822495,130.97,130.93,2.7224731]
["bitfinex","SOLUSD",1742466064899,9.72,130.97,130.93,2.7224731]
["bitfinex","SOLUSD",1742466065111,50.57857609,130.95,130.93,2.7224731]
["bitfinex","SOLUSD",1742466065317,18.79181043,131.02,130.93,10.3600731]
["bitfinex","SOLUSD",1742466065495,50.57857609,130.99,130.94,50.57857609]
["bitfinex","SOLUSD",1742466065688,21.7821,131.03,130.95,50.57857609]
["bitfinex","SOLUSD",1742466065689,50.57857609,131.01,130.95,50.57857609]
["bitfinex","SOLUSD",1742466065895,50.57857609,131.02,130.97,50.57857609]
["bitfinex","SOLUSD",1742466066130,5.98,131.03,130.98,50.57857609]
["bitfinex","SOLUSD",1742466066411,5.98,131.03,130.99,0.28432314]
["bitfinex","SOLUSD",1742466066597,5.98,131.03,131.01,50.57857609]
["bitfinex","SOLUSD",1742466066805,5.98,131.03,131.02,50.57857609]
["bitfinex","SOLUSD",1742466067220,5.98,131.03,131.02,50.86289923]
["bitfinex","SOLUSD",1742466067419,5.98,131.03,131.02,58.77962237]
["bitfinex","SOLUSD",1742466067836,5.98,131.03,131.0,50.57857609]
["bitfinex","SOLUSD",1742466068138,5.98,131.03,130.98,0.28432314]
["bitfinex","SOLUSD",1742466068427,5.98,131.03,130.98,50.86289923]
["bitfinex","SOLUSD",1742466068622,5.98,131.03,131.01,0.56864628]
["bitfinex","SOLUSD",1742466068931,0.063,131.12,131.01,0.56864628]
["bitfinex","SOLUSD",1742466068932,50.57857609,131.1,131.03,0.28432314]
["bitfinex","SOLUSD",1742466069112,50.57857609,131.11,131.06,50.57857609]
["bitfinex","SOLUSD",1742466069636,50.57857609,131.1,131.05,50.86289923]
["bitfinex","SOLUSD",1742466069825,50.57857609,131.07,130.97,57.01967609]
["bitfinex","SOLUSD",1742466070003,9.8,131.09,131.01,0.14216157]
["bitfinex","SOLUSD",1742466070202,50.57857609,131.08,131.03,50.57857609]
["bitfinex","SOLUSD",1742466070531,9.863,131.12,131.03,0.14216157]
["bitfinex","SOLUSD",1742466070705,50.57857609,131.07,131.02,0.28432314]
["bitfinex","SOLUSD",1742466070906,50.57857609,131.07,131.02,50.86289923]
["bitfinex","SOLUSD",1742466071233,50.57857609,131.03,130.97,6.4411]
["bitfinex","SOLUSD",1742466071415,50.57857609,131.02,130.97,57.01967609]
["bitfinex","SOLUSD",1742466071611,50.57857609,130.99,130.94,50.57857609]
["bitfinex","SOLUSD",1742466071846,50.57857609,130.97,130.93,2.7224731]
["bitfinex","SOLUSD",1742466072212,50.57857609,130.98,130.93,53.30104919]
["bitfinex","SOLUSD",1742466072413,50.57857609,130.96,130.93,2.7224731]
["bitfinex","SOLUSD",1742466072911,50.57857609,130.95,130.93,2.7224731]
["bitfinex","SOLUSD",1742466073214,9.9,130.97,130.93,53.30104919]
["bitfinex","SOLUSD",1742466073412,9.2485,131.06,130.96,50.57857609]
["bitfinex","SOLUSD",1742466073618,50.57857609,131.01,130.96,50.72073766]
["bitfinex","SOLUSD",1742466073834,50.57857609,131.01,130.96,50.57857609]
["bitfinex","SOLUSD",1742466074304,50.57857609,131.04,130.99,50.57857609]
["bitfinex","SOLUSD",1742466074507,50.57857609,131.02,130.96,20.0]
["bitfinex","SOLUSD",1742466074709,50.57857609,131.01,130.96,20.0]
["bitfinex","SOLUSD",1742466074912,50.57857609,131.0,130.96,20.0]
["bitfinex","SOLUSD",1742466075109,9.98,131.05,130.96,70.57857609]
["bitfinex","SOLUSD",1742466075410,9.98,131.05,130.97,50.57857609]
["bitfinex","SOLUSD",1742466075411,50.57857609,131.02,130.97,50.57857609]
["bitfinex","SOLUSD",1742466075610,50.57857609,131.02,130.98,0.28432314]
["bitfinex","SOLUSD",1742466076028,50.57857609,131.03,130.98,50.86289923]
["bitfinex","SOLUSD",1742466076331,9.96,131.05,131.01,50.57857609]
["bitfinex","SOLUSD",1742466076631,60.53857609,131.05,131.0,50.57857609]
["bitfinex","SOLUSD",1742466076827,9.96,131.05,131.0,50.57857609]
["bitfinex","SOLUSD",1742466077127,50.57857609,131.04,130.98,0.28432314]
["bitfinex","SOLUSD",1742466077312,50.57857609,131.03,130.98,27.91862314]
["bitfinex","SOLUSD",1742466077518,50.57857609,131.04,130.98,78.49719923]
["bitfinex","SOLUSD",1742466077730,60.53857609,131.05,131.0,50.57857609]
["bitfinex","SOLUSD",1742466078040,50.57857609,131.03,130.98,27.6343]
["bitfinex","SOLUSD",1742466078240,50.57857609,131.02,130.97,0.28432314]
["bitfinex","SOLUSD",1742466078480,9.96,131.05,131.01,50.57857609]
["bitfinex","SOLUSD",1742466078941,7.9773,131.12,131.04,50.57857609]
["bitfinex","SOLUSD",1742466079140,10.10216157,131.1,130.92,0.03]
["bitfinex","SOLUSD",1742466079330,18.64964886,131.06,130.95,50.57857609]
["bitfinex","SOLUSD",1742466079639,50.57857609,130.99,130.96,20.0]
["bitfinex","SOLUSD",1742466079844,10.26,131.0,130.93,2.7224731]
["bitfinex","SOLUSD",1742466080344,10.26,131.0,130.94,50.57857609]
["bitfinex","SOLUSD",1742466080544,10.26,131.0,130.93,2.7224731]
["bitfinex","SOLUSD",1742466080545,50.57857609,130.98,130.93,2.7224731]
["bitfinex","SOLUSD",1742466080716,10.26,131.0,130.93,53.30104919]
["bitfinex","SOLUSD",1742466080924,10.26,131.0,130.95,50.57857609]
["bitfinex","SOLUSD",1742466081136,50.57857609,130.99,130.93,73.44321076]
["bitfinex","SOLUSD",1742466081318,50.57857609,130.97,130.93,22.7224731]
["bitfinex","SOLUSD",1742466081522,50.57857609,130.97,130.93,2.7224731]
["bitfinex","SOLUSD",1742466081743,50.57857609,130.98,130.93,2.7224731]
["bitfinex","SOLUSD",1742466081944,50.57857609,131.03,130.97,70.57857609]
["bitfinex","SOLUSD",1742466082145,50.57857609,131.01,130.97,20.0]
["bitfinex","SOLUSD",1742466082363,50.57857609,131.0,130.95,0.28432314]
["bitfinex","SOLUSD",1742466082556,50.57857609,131.0,130.95,50.86289923]
["bitfinex","SOLUSD",1742466082852,50.57857609,131.0,130.95,0.28432314]
["bitfinex","SOLUSD",1742466083051,17.8702,131.06,130.96,50.57857609]
["bitfinex","SOLUSD",1742466083233,10.24,131.06,130.96,50.57857609]
["bitfinex","SOLUSD",1742466083442,50.57857609,131.02,130.96,50.57857609]
["bitfinex","SOLUSD",1742466083639,50.57857609,131.01,130.95,50.86289923]
["bitfinex","SOLUSD",1742466083868,50.57857609,131.0,130.95,0.28432314]
["bitfinex","SOLUSD",1742466084035,10.24,131.06,130.95,50.86289923]
["bitfinex","SOLUSD",1742466084346,10.24,131.06,130.98,50.57857609]
["bitfinex","SOLUSD",1742466084549,50.57857609,131.03,130.98,50.57857609]
["bitfinex","SOLUSD",1742466084757,50.57857609,131.04,130.98,50.57857609]
["bitfinex","SOLUSD",1742466084931,50.57857609,131.04,130.98,50.86289923]
["bitfinex","SOLUSD",1742466085132,10.18,131.06,131.01,50.57857609]
["bitfinex","SOLUSD",1742466085326,10.18,131.06,131.02,50.57857609]
["bitfinex","SOLUSD",1742466085531,50.57857609,131.09,131.03,50.57857609]
["bitfinex","SOLUSD",1742466086072,0.063,131.12,131.03,0.28432314]
["bitfinex","SOLUSD",1742466086352,50.57857609,131.11,131.04,0.28432314]
["bitfinex","SOLUSD",1742466086556,50.57857609,131.1,131.04,0.28432314]
["bitfinex","SOLUSD",1742466086764,50.57857609,131.1,131.04,70.86289923]
["bitfinex","SOLUSD",1742466087051,0.063,131.12,131.08,50.57857609]
["bitfinex","SOLUSD",1742466087434,0.063,131.12,131.08,362.57857609]
["bitfinex","SOLUSD",1742466087643,0.063,131.12,131.09,50.57857609]
["bitfinex","SOLUSD",1742466087865,0.063,131.12,131.1,50.57857609]
["bitfinex","SOLUSD",1742466088150,0.063,131.12,131.11,70.57857609]
["bitfinex","SOLUSD",1742466088354,0.063,131.12,131.11,71.14722237]
["bitfinex","SOLUSD",1742466088735,0.063,131.12,131.11,121.72579846]
["bitfinex","SOLUSD",1742466088959,0.063,131.12,131.11,140.37544732]
["bitfinex","SOLUSD",1742466089161,60.72157609,131.23,131.16,0.28432314]
["bitfinex","SOLUSD",1742466089361,60.72157609,131.23,131.17,50.57857609]
["bitfinex","SOLUSD",1742466089651,10.143,131.23,131.18,50.57857609]
["bitfinex","SOLUSD",1742466089852,50.57857609,131.22,131.16,50.86289923]
["bitfinex","SOLUSD",1742466090271,10.143,131.23,131.17,50.57857609]
["bitfinex","SOLUSD",1742466090555,0.063,131.23,131.2,50.57857609]
["bitfinex","SOLUSD",1742466090938,0.063,131.23,131.19,20.0]
["bitfinex","SOLUSD",1742466091141,0.063,131.23,131.19,70.57857609]
["bitfinex","SOLUSD",1742466091346,50.57857609,131.22,131.18,312.0]
["bitfinex","SOLUSD",1742466092255,0.063,131.23,131.18,312.0]
["bitfinex","SOLUSD",1742466092860,0.063,131.23,131.17,0.28432314]
["bitfinex","SOLUSD",1742466093031,50.64157609,131.23,131.17,50.86289923]
["bitfinex","SOLUSD",1742466093239,0.063,131.23,131.18,50.57857609]
["bitfinex","SOLUSD",1742466093672,0.063,131.23,131.17,50.86289923]
["bitfinex","SOLUSD",1742466093971,0.063,131.23,131.18,70.57857609]
["bitfinex","SOLUSD",1742466094172,0.063,131.23,131.19,50.86289923]
["bitfinex","SOLUSD",1742466094367,50.64157609,131.23,131.18,70.57857609]
["bitfinex","SOLUSD",1742466094549,50.64157609,131.23,131.18,20.0]
["bitfinex","SOLUSD",1742466094753,50.57857609,131.22,131.17,0.28432314]
["bitfinex","SOLUSD",1742466094953,0.063,131.23,131.17,50.86289923]
["bitfinex","SOLUSD",1742466095545,0.063,131.23,131.17,20.28432314]
["bitfinex","SOLUSD",1742466095757,0.063,131.23,131.18,50.86289923]
["bitfinex","SOLUSD",1742466096050,50.64157609,131.23,131.18,50.86289923]
["bitfinex","SOLUSD",1742466096355,50.64157609,131.23,131.18,0.28432314]
["bitfinex","SOLUSD",1742466096678,58.26197609,131.23,131.18,0.28432314]
["bitfinex","SOLUSD",1742466096852,50.57857609,131.22,131.18,0.28432314]
["bitfinex","SOLUSD",1742466097169,50.57857609,131.22,131.17,50.57857609]
["bitfinex","SOLUSD",1742466097375,50.57857609,131.22,131.16,50.86289923]
["bitfinex","SOLUSD",1742466097548,50.64157609,131.23,131.17,50.57857609]
["bitfinex","SOLUSD",1742466097747,0.063,131.23,131.19,50.57857609]
["bitfinex","SOLUSD",1742466097950,0.063,131.23,131.18,50.57857609]
["bitfinex","SOLUSD",1742466098247,50.64157609,131.23,131.17,70.86289923]
["bitfinex","SOLUSD",1742466098475,0.063,131.23,131.19,50.57857609]
["bitfinex","SOLUSD",1742466099056,0.063,131.23,131.2,50.57857609]
["bitfinex","SOLUSD",1742466099255,0.063,131.23,131.21,33.88605036]
["bitfinex","SOLUSD",1742466099457,0.063,131.23,131.2,33.88605036]
["bitfinex","SOLUSD",1742466099874,0.063,131.23,131.2,345.88605036]
["bitfinex","SOLUSD",1742466100078,33.94905036,131.23,131.18,20.0]
["bitfinex","SOLUSD",1742466100281,0.063,131.23,131.19,34.1703735]
["bitfinex","SOLUSD",1742466100446,0.063,131.23,131.22,34.45469664]
["bitfinex","SOLUSD",1742466100767,0.063,131.23,131.22,34.1703735]
["bitfinex","SOLUSD",1742466101784,0.063,131.23,131.21,33.88605036]
["bitfinex","SOLUSD",1742466102080,0.063,131.23,131.15,0.14216157]
["bitfinex","SOLUSD",1742466102274,0.063,131.23,131.14,7.6253]
["bitfinex","SOLUSD",1742466102275,33.88605036,131.21,131.16,33.88605036]
["bitfinex","SOLUSD",1742466102447,33.88605036,131.22,131.14,7.90962314]
["bitfinex","SOLUSD",1742466102645,33.88605036,131.2,131.14,0.28432314]
["bitfinex","SOLUSD",1742466102851,0.063,131.23,131.13,0.31432314]
["bitfinex","SOLUSD",1742466103163,33.88605036,131.19,131.15,0.28432314]
["bitfinex","SOLUSD",1742466103365,33.88605036,131.19,131.13,353.54195036]
["bitfinex","SOLUSD",1742466103557,33.88605036,131.2,131.14,33.88605036]
["bitfinex","SOLUSD",1742466103881,33.88605036,131.19,131.15,0.28432314]
["bitfinex","SOLUSD",1742466104083,33.88605036,131.19,131.14,41.51145036]
["bitfinex","SOLUSD",1742466104257,33.88605036,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1742466104477,9.8,131.2,131.13,0.03]
["bitfinex","SOLUSD",1742466104778,33.88605036,131.15,131.13,0.03]
["bitfinex","SOLUSD",1742466104983,33.88605036,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742466105177,33.88605036,131.15,131.13,0.03]
["bitfinex","SOLUSD",1742466105869,9.8,131.2,131.15,0.28432314]
["bitfinex","SOLUSD",1742466106177,33.88605036,131.21,131.16,33.88605036]
["bitfinex","SOLUSD",1742466106366,33.88605036,131.22,131.17,33.88605036]
["bitfinex","SOLUSD",1742466106560,33.88605036,131.2,131.15,33.88605036]
["bitfinex","SOLUSD",1742466106784,33.88605036,131.19,131.14,34.1703735]
["bitfinex","SOLUSD",1742466107474,33.88605036,131.16,131.13,0.03]
["bitfinex","SOLUSD",1742466107783,9.74,131.18,131.13,41.54195036]
["bitfinex","SOLUSD",1742466108085,43.64605036,131.2,131.15,33.88605036]
["bitfinex","SOLUSD",1742466108381,9.76,131.2,131.16,33.88605036]
["bitfinex","SOLUSD",1742466108575,33.88605036,131.19,131.14,34.1703735]
["bitfinex","SOLUSD",1742466108756,9.76,131.2,131.13,7.6559]
["bitfinex","SOLUSD",1742466108964,33.88605036,131.19,131.14,33.88605036]
["bitfinex","SOLUSD",1742466109885,33.88605036,131.18,131.13,33.91605036]
["bitfinex","SOLUSD",1742466110269,33.88605036,131.15,131.13,0.03]
["bitfinex","SOLUSD",1742466110469,33.88605036,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742466110779,52.53569922,131.14,131.03,33.88605036]
["bitfinex","SOLUSD",1742466110980,33.88605036,131.08,131.03,33.88605036]
["bitfinex","SOLUSD",1742466111293,33.88605036,131.07,131.02,33.88605036]
["bitfinex","SOLUSD",1742466111495,33.88605036,131.07,131.01,33.88605036]
["bitfinex","SOLUSD",1742466111791,33.88605036,131.04,130.99,0.03]
["bitfinex","SOLUSD",1742466111991,33.88605036,131.03,130.99,0.03]
["bitfinex","SOLUSD",1742466112789,43.58605036,131.04,130.99,33.91605036]
["bitfinex","SOLUSD",1742466113097,9.68,131.07,131.01,33.88605036]
["bitfinex","SOLUSD",1742466113295,33.88605036,131.06,131.01,33.88605036]
["bitfinex","SOLUSD",1742466113594,43.56605036,131.1,131.05,33.88605036]
["bitfinex","SOLUSD",1742466113763,43.56605036,131.1,131.01,312.0]
["bitfinex","SOLUSD",1742466113764,9.68,131.1,131.03,33.88605036]
["bitfinex","SOLUSD",1742466113967,43.56605036,131.1,131.05,33.88605036]
["bitfinex","SOLUSD",1742466114199,33.88605036,131.09,131.04,33.88605036]
["bitfinex","SOLUSD",1742466114563,43.56605036,131.1,131.05,33.88605036]
["bitfinex","SOLUSD",1742466114767,33.88605036,131.12,131.07,33.88605036]
["bitfinex","SOLUSD",1742466114997,9.68,131.13,131.03,0.28432314]
["bitfinex","SOLUSD",1742466115174,9.68,131.13,131.07,50.93724137]
["bitfinex","SOLUSD",1742466115497,50.93724137,131.12,131.05,0.28432314]
["bitfinex","SOLUSD",1742466115694,50.93724137,131.11,131.02,0.14216157]
["bitfinex","SOLUSD",1742466115867,50.93724137,131.09,131.02,0.28432314]
["bitfinex","SOLUSD",1742466116072,50.93724137,131.1,131.05,50.93724137]
["bitfinex","SOLUSD",1742466116564,9.7,131.14,131.06,50.93724137]
["bitfinex","SOLUSD",1742466116776,9.7,131.14,131.07,50.93724137]
["bitfinex","SOLUSD",1742466117187,60.63724137,131.14,131.08,50.93724137]
["bitfinex","SOLUSD",1742466117362,9.7,131.14,131.09,50.93724137]
["bitfinex","SOLUSD",1742466117566,9.7,131.14,131.09,362.93724137]
["bitfinex","SOLUSD",1742466117789,9.7,131.14,131.09,50.93724137]
["bitfinex","SOLUSD",1742466117985,9.3,131.14,131.09,50.93724137]
["bitfinex","SOLUSD",1742466118186,60.23724137,131.14,131.08,58.56574137]
["bitfinex","SOLUSD",1742466118490,0.563,131.23,131.12,50.93724137]
["bitfinex","SOLUSD",1742466118491,6.6063,131.2,131.12,50.93724137]
["bitfinex","SOLUSD",1742466118675,50.93724137,131.18,131.13,50.93724137]
["bitfinex","SOLUSD",1742466118998,9.64,131.19,131.14,50.93724137]
["bitfinex","SOLUSD",1742466119189,50.93724137,131.15,131.01,20.0]
["bitfinex","SOLUSD",1742466119497,60.67724137,131.14,131.08,50.93724137]
["bitfinex","SOLUSD",1742466120087,50.93724137,131.13,131.08,50.93724137]
["bitfinex","SOLUSD",1742466120393,9.74,131.14,131.1,50.93724137]
["bitfinex","SOLUSD",1742466120593,9.783,131.2,131.13,50.93724137]
["bitfinex","SOLUSD",1742466120805,0.063,131.2,131.13,312.0]
["bitfinex","SOLUSD",1742466121006,0.063,131.2,131.18,50.93724137]
["bitfinex","SOLUSD",1742466121321,0.063,131.2,131.16,50.93724137]
["bitfinex","SOLUSD",1742466121504,7.6854,131.2,131.09,0.28432314]
["bitfinex","SOLUSD",1742466121693,0.063,131.2,131.13,50.93724137]
["bitfinex","SOLUSD",1742466121883,0.063,131.2,131.14,50.93724137]
["bitfinex","SOLUSD",1742466122083,50.93724137,131.18,131.13,71.22156451]
["bitfinex","SOLUSD",1742466122282,51.00024137,131.2,131.14,0.28432314]
["bitfinex","SOLUSD",1742466122507,0.063,131.2,131.16,0.28432314]
["bitfinex","SOLUSD",1742466122887,50.93724137,131.19,131.15,20.0]
["bitfinex","SOLUSD",1742466123197,51.00024137,131.2,131.16,0.28432314]
["bitfinex","SOLUSD",1742466123404,0.063,131.2,131.16,51.22156451]
["bitfinex","SOLUSD",1742466123605,0.063,131.2,131.19,0.28432314]
["bitfinex","SOLUSD",1742466123819,0.063,131.2,131.19,51.22156451]
["bitfinex","SOLUSD",1742466124693,0.063,131.2,131.19,51.50588765]
["bitfinex","SOLUSD",1742466125081,0.063,131.2,131.19,59.12838765]
["bitfinex","SOLUSD",1742466125289,0.063,131.2,131.19,160.31503651]
["bitfinex","SOLUSD",1742466125600,0.063,131.2,131.19,152.69253651]
["bitfinex","SOLUSD",1742466125809,0.063,131.2,131.19,133.75856451]
["bitfinex","SOLUSD",1742466125993,0.063,131.2,131.16,51.22156451]
["bitfinex","SOLUSD",1742466126320,0.063,131.2,131.18,0.28432314]
["bitfinex","SOLUSD",1742466126481,0.063,131.2,131.19,71.50588765]
["bitfinex","SOLUSD",1742466126689,0.063,131.2,131.19,90.15553651]
["bitfinex","SOLUSD",1742466127612,0.063,131.2,131.19,484.69253651]
["bitfinex","SOLUSD",1742466127818,0.063,131.23,131.22,20.0]
["bitfinex","SOLUSD",1742466128001,0.063,131.23,131.22,89.87121337]
["bitfinex","SOLUSD",1742466128187,0.063,131.23,131.22,200.31323651]
["bitfinex","SOLUSD",1742466128383,0.063,131.23,131.22,172.69253651]
["bitfinex","SOLUSD",1742466128589,0.063,131.23,131.22,180.31323651]
["bitfinex","SOLUSD",1742466128809,0.063,131.23,131.22,200.31323651]
["bitfinex","SOLUSD",1742466129311,0.063,131.27,131.22,200.31323651]
["bitfinex","SOLUSD",1742466129312,0.063,131.27,131.26,25.43279514]
["bitfinex","SOLUSD",1742466129512,0.063,131.27,131.26,170.06981239]
["bitfinex","SOLUSD",1742466129711,0.063,131.29,131.28,0.56864628]
["bitfinex","SOLUSD",1742466129913,0.063,131.29,131.28,288.99253651]
["bitfinex","SOLUSD",1742466130211,0.063,131.29,131.28,160.30983651]
["bitfinex","SOLUSD",1742466130417,0.063,131.37,131.32,39.21829514]
["bitfinex","SOLUSD",1742466130611,51.00024137,131.37,131.32,29.90432314]
["bitfinex","SOLUSD",1742466131087,50.93724137,131.35,131.34,312.0]
["bitfinex","SOLUSD",1742466131292,0.063,131.37,131.34,312.0]
["bitfinex","SOLUSD",1742466131487,50.93724137,131.35,131.34,312.0]
["bitfinex","SOLUSD",1742466131693,0.063,131.37,131.34,312.0]
["bitfinex","SOLUSD",1742466132402,0.063,131.37,131.33,20.0]
["bitfinex","SOLUSD",1742466132597,0.063,131.37,131.36,51.07940294]
["bitfinex","SOLUSD",1742466132796,0.063,131.37,131.33,82.537]
["bitfinex","SOLUSD",1742466133001,0.063,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1742466133203,0.063,131.37,131.35,50.93724137]
["bitfinex","SOLUSD",1742466133523,0.063,131.37,131.33,133.47424137]
["bitfinex","SOLUSD",1742466133823,0.063,131.37,131.33,82.537]
["bitfinex","SOLUSD",1742466134119,0.063,131.37,131.33,50.93724137]
["bitfinex","SOLUSD",1742466134627,0.063,131.37,131.3,201.5]
["bitfinex","SOLUSD",1742466134799,50.93724137,131.33,131.28,50.93724137]
["bitfinex","SOLUSD",1742466135210,50.93724137,131.34,131.29,50.93724137]
["bitfinex","SOLUSD",1742466135419,50.93724137,131.36,131.3,50.93724137]
["bitfinex","SOLUSD",1742466135612,50.93724137,131.36,131.31,50.93724137]
["bitfinex","SOLUSD",1742466135806,0.063,131.37,131.3,51.22156451]
["bitfinex","SOLUSD",1742466135807,50.93724137,131.35,131.3,51.22156451]
["bitfinex","SOLUSD",1742466135999,0.063,131.37,131.31,50.93724137]
["bitfinex","SOLUSD",1742466136198,0.063,131.37,131.32,50.93724137]
["bitfinex","SOLUSD",1742466136908,0.063,131.37,131.33,50.93724137]
["bitfinex","SOLUSD",1742466137108,0.063,131.37,131.34,34.10245715]
["bitfinex","SOLUSD",1742466137417,0.063,131.37,131.36,33.81813401]
["bitfinex","SOLUSD",1742466138003,33.88113401,131.37,131.28,29.68]
["bitfinex","SOLUSD",1742466138206,33.81813401,131.35,131.3,33.81813401]
["bitfinex","SOLUSD",1742466138544,33.81813401,131.33,131.27,34.10245715]
["bitfinex","SOLUSD",1742466138899,0.063,131.37,131.3,33.81813401]
["bitfinex","SOLUSD",1742466139120,33.88113401,131.37,131.31,33.81813401]
["bitfinex","SOLUSD",1742466139426,33.88113401,131.37,131.32,33.81813401]
["bitfinex","SOLUSD",1742466139427,0.063,131.37,131.32,33.81813401]
["bitfinex","SOLUSD",1742466139598,33.88113401,131.37,131.31,33.81813401]
["bitfinex","SOLUSD",1742466139802,33.81813401,131.36,131.3,43.76245715]
["bitfinex","SOLUSD",1742466140013,33.81813401,131.33,131.27,404.177]
["bitfinex","SOLUSD",1742466140322,33.81813401,131.29,131.24,33.81813401]
["bitfinex","SOLUSD",1742466140537,33.81813401,131.3,131.25,33.81813401]
["bitfinex","SOLUSD",1742466140823,33.81813401,131.31,131.26,33.81813401]
["bitfinex","SOLUSD",1742466141122,33.81813401,131.34,131.29,33.81813401]
["bitfinex","SOLUSD",1742466141702,33.81813401,131.34,131.26,0.56864628]
["bitfinex","SOLUSD",1742466141902,33.81813401,131.34,131.28,20.0]
["bitfinex","SOLUSD",1742466142221,9.64,131.35,131.31,33.81813401]
["bitfinex","SOLUSD",1742466142627,43.45813401,131.35,131.3,33.81813401]
["bitfinex","SOLUSD",1742466142934,33.81813401,131.34,131.28,33.81813401]
["bitfinex","SOLUSD",1742466143117,50.76409635,131.34,131.29,70.76409635]
["bitfinex","SOLUSD",1742466143319,0.063,131.37,131.32,50.76409635]
["bitfinex","SOLUSD",1742466143626,50.82709635,131.37,131.32,50.76409635]
["bitfinex","SOLUSD",1742466144016,50.82709635,131.37,131.33,50.76409635]
["bitfinex","SOLUSD",1742466144017,0.063,131.37,131.33,50.76409635]
["bitfinex","SOLUSD",1742466144219,0.063,131.37,131.32,50.76409635]
["bitfinex","SOLUSD",1742466144525,0.063,131.37,131.33,50.76409635]
["bitfinex","SOLUSD",1742466144711,0.063,131.37,131.31,0.28432314]
["bitfinex","SOLUSD",1742466144712,0.063,131.37,131.34,50.76409635]
["bitfinex","SOLUSD",1742466145115,0.063,131.37,131.36,70.76409635]
["bitfinex","SOLUSD",1742466145508,0.063,131.37,131.35,50.76409635]
["bitfinex","SOLUSD",1742466145714,0.063,131.37,131.33,50.76409635]
["bitfinex","SOLUSD",1742466146425,0.063,131.37,131.34,50.76409635]
["bitfinex","SOLUSD",1742466146806,0.063,131.37,131.33,50.76409635]
["bitfinex","SOLUSD",1742466147036,0.063,131.37,131.32,0.28432314]
["bitfinex","SOLUSD",1742466147037,50.82709635,131.37,131.32,50.76409635]
["bitfinex","SOLUSD",1742466147727,0.063,131.37,131.33,70.76409635]
["bitfinex","SOLUSD",1742466148038,0.063,131.37,131.36,51.04841949]
["bitfinex","SOLUSD",1742466148329,0.063,131.37,131.36,87.19499149]
["bitfinex","SOLUSD",1742466148550,6.2996,131.46,131.39,20.0]
["bitfinex","SOLUSD",1742466148718,57.06369635,131.46,131.41,50.76409635]
["bitfinex","SOLUSD",1742466149514,50.76409635,131.45,131.4,50.76409635]
["bitfinex","SOLUSD",1742466149934,6.2996,131.46,131.41,50.76409635]
["bitfinex","SOLUSD",1742466150135,50.82709635,131.47,131.41,50.76409635]
["bitfinex","SOLUSD",1742466150317,50.76409635,131.45,131.39,70.76409635]
["bitfinex","SOLUSD",1742466150521,50.76409635,131.46,131.39,20.0]
["bitfinex","SOLUSD",1742466150830,50.76409635,131.46,131.41,50.76409635]
["bitfinex","SOLUSD",1742466151032,50.76409635,131.46,131.41,362.76409635]
["bitfinex","SOLUSD",1742466151230,0.063,131.47,131.41,362.76409635]
["bitfinex","SOLUSD",1742466151428,50.82709635,131.47,131.41,362.76409635]
["bitfinex","SOLUSD",1742466151740,0.063,131.47,131.43,50.76409635]
["bitfinex","SOLUSD",1742466152038,50.82709635,131.47,131.41,321.56]
["bitfinex","SOLUSD",1742466152237,50.82709635,131.47,131.41,312.0]
["bitfinex","SOLUSD",1742466152238,50.76409635,131.45,131.41,312.0]
["bitfinex","SOLUSD",1742466152539,50.76409635,131.44,131.41,312.0]
["bitfinex","SOLUSD",1742466152925,9.603,131.47,131.41,362.76409635]
["bitfinex","SOLUSD",1742466153126,0.063,131.47,131.42,50.76409635]
["bitfinex","SOLUSD",1742466153522,50.82709635,131.47,131.41,312.0]
["bitfinex","SOLUSD",1742466153752,50.76409635,131.46,131.41,312.0]
["bitfinex","SOLUSD",1742466153942,50.76409635,131.46,131.41,362.76409635]
["bitfinex","SOLUSD",1742466154547,50.76409635,131.45,131.38,0.56864628]
["bitfinex","SOLUSD",1742466154839,50.76409635,131.44,131.39,50.76409635]
["bitfinex","SOLUSD",1742466155014,50.76409635,131.45,131.4,50.76409635]
["bitfinex","SOLUSD",1742466155513,50.76409635,131.45,131.39,50.76409635]
["bitfinex","SOLUSD",1742466155713,7.6069,131.46,131.37,50.76409635]
["bitfinex","SOLUSD",1742466155714,50.76409635,131.42,131.37,50.76409635]
["bitfinex","SOLUSD",1742466156328,58.37379635,131.41,131.35,50.76409635]
["bitfinex","SOLUSD",1742466156739,50.76409635,131.41,131.36,50.76409635]
["bitfinex","SOLUSD",1742466156923,50.76409635,131.41,131.35,51.04841949]
["bitfinex","SOLUSD",1742466157123,50.76409635,131.4,131.35,50.76409635]
["bitfinex","SOLUSD",1742466157435,50.76409635,131.39,131.33,372.26409635]
["bitfinex","SOLUSD",1742466157635,50.76409635,131.38,131.33,321.5]
["bitfinex","SOLUSD",1742466157844,50.76409635,131.34,131.28,13.8777]
["bitfinex","SOLUSD",1742466158039,50.76409635,131.33,131.28,64.64179635]
["bitfinex","SOLUSD",1742466158219,9.46,131.38,131.29,58.52255792]
["bitfinex","SOLUSD",1742466158419,50.76409635,131.33,131.28,82.70916157]
["bitfinex","SOLUSD",1742466158621,50.76409635,131.33,131.28,133.47325792]
["bitfinex","SOLUSD",1742466158858,50.76409635,131.33,131.28,141.09035792]
["bitfinex","SOLUSD",1742466159059,9.46,131.38,131.3,50.76409635]
["bitfinex","SOLUSD",1742466159218,50.76409635,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1742466159553,50.76409635,131.34,131.3,0.28432314]
["bitfinex","SOLUSD",1742466159728,50.76409635,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1742466160049,50.76409635,131.34,131.29,51.04841949]
["bitfinex","SOLUSD",1742466160357,50.76409635,131.32,131.28,0.03]
["bitfinex","SOLUSD",1742466160733,50.76409635,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742466161450,60.18409635,131.33,131.28,51.07841949]
["bitfinex","SOLUSD",1742466162353,6.4306,131.4,131.33,7.6144]
["bitfinex","SOLUSD",1742466162536,50.76409635,131.39,131.34,50.76409635]
["bitfinex","SOLUSD",1742466162740,50.76409635,131.38,131.33,51.04841949]
["bitfinex","SOLUSD",1742466163054,50.76409635,131.38,131.33,0.28432314]
["bitfinex","SOLUSD",1742466163235,33.81983615,131.39,131.34,33.81983615]
["bitfinex","SOLUSD",1742466163850,33.81983615,131.39,131.34,345.81983615]
["bitfinex","SOLUSD",1742466164448,9.4,131.41,131.35,41.43303615]
["bitfinex","SOLUSD",1742466164649,33.81983615,131.4,131.35,41.43303615]
["bitfinex","SOLUSD",1742466165058,33.81983615,131.38,131.34,319.6137]
["bitfinex","SOLUSD",1742466165958,33.81983615,131.38,131.34,319.6136]
["bitfinex","SOLUSD",1742466166357,9.36,131.42,131.34,353.43343615]
["bitfinex","SOLUSD",1742466166523,33.81983615,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1742466166854,33.81983615,131.41,131.36,34.10415929]
["bitfinex","SOLUSD",1742466167166,33.81983615,131.4,131.35,33.81983615]
["bitfinex","SOLUSD",1742466167459,33.81983615,131.38,131.33,41.43393615]
["bitfinex","SOLUSD",1742466167656,33.81983615,131.38,131.33,7.6141]
["bitfinex","SOLUSD",1742466167960,33.81983615,131.38,131.32,43.46415929]
["bitfinex","SOLUSD",1742466167961,33.81983615,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1742466168250,33.81983615,131.35,131.3,41.43573615]
["bitfinex","SOLUSD",1742466168461,33.81983615,131.34,131.29,41.43633615]
["bitfinex","SOLUSD",1742466168670,33.81983615,131.32,131.28,0.03]
["bitfinex","SOLUSD",1742466168839,33.81983615,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742466171156,33.81983615,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742466171354,9.32,131.32,131.28,0.03]
["bitfinex","SOLUSD",1742466171853,33.81983615,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742466172428,9.32,131.32,131.28,0.03]
["bitfinex","SOLUSD",1742466172658,33.81983615,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742466172859,33.81983615,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742466174558,43.07983615,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742466178534,9.26,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742466178751,43.07983615,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742466179351,9.26,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742466179556,43.07983615,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742466181757,33.81983615,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742466182259,41.43653615,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742466182454,33.81983615,131.29,131.2,136.363]
["bitfinex","SOLUSD",1742466182657,33.81983615,131.24,131.2,0.063]
["bitfinex","SOLUSD",1742466182860,33.81983615,131.24,131.2,7.6849]
["bitfinex","SOLUSD",1742466183265,9.14,131.27,131.2,41.50473615]
["bitfinex","SOLUSD",1742466183449,33.81983615,131.24,131.2,0.063]
["bitfinex","SOLUSD",1742466183659,33.81983615,131.23,131.2,0.063]
["bitfinex","SOLUSD",1742466183952,16.7579,131.27,131.2,0.063]
["bitfinex","SOLUSD",1742466183953,33.81983615,131.22,131.2,0.063]
["bitfinex","SOLUSD",1742466184152,33.81983615,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742466184550,33.81983615,131.23,131.2,0.063]
["bitfinex","SOLUSD",1742466184751,33.81983615,131.22,131.2,0.063]
["bitfinex","SOLUSD",1742466185661,33.81983615,131.25,131.2,0.063]
["bitfinex","SOLUSD",1742466185662,33.81983615,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742466185962,33.81983615,131.22,131.2,0.063]
["bitfinex","SOLUSD",1742466186963,33.81983615,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742466188968,41.44113615,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742466189670,33.81983615,131.15,131.14,0.063]
["bitfinex","SOLUSD",1742466189847,33.81983615,131.15,131.09,39.88293615]
["bitfinex","SOLUSD",1742466189848,9.02,131.17,131.09,7.6283]
["bitfinex","SOLUSD",1742466190043,33.81983615,131.2,131.15,33.81983615]
["bitfinex","SOLUSD",1742466190361,33.81983615,131.18,131.11,20.0]
["bitfinex","SOLUSD",1742466190763,9.02,131.19,131.11,20.0]
["bitfinex","SOLUSD",1742466190958,33.81983615,131.15,131.1,33.81983615]
["bitfinex","SOLUSD",1742466191166,33.81983615,131.14,131.1,312.0]
["bitfinex","SOLUSD",1742466191566,33.81983615,131.16,131.11,33.81983615]
["bitfinex","SOLUSD",1742466191865,33.81983615,131.17,131.12,33.81983615]
["bitfinex","SOLUSD",1742466192469,33.81983615,131.15,131.1,353.44753615]
["bitfinex","SOLUSD",1742466192675,33.81983615,131.14,131.09,41.44813615]
["bitfinex","SOLUSD",1742466192975,33.81983615,131.13,131.08,33.81983615]
["bitfinex","SOLUSD",1742466193275,10.5218,131.18,131.12,33.81983615]
["bitfinex","SOLUSD",1742466193460,9.0,131.18,131.12,33.81983615]
["bitfinex","SOLUSD",1742466193669,33.81983615,131.17,131.12,33.81983615]
["bitfinex","SOLUSD",1742466194973,33.81983615,131.17,131.13,7.626]
["bitfinex","SOLUSD",1742466195667,42.81983615,131.18,131.13,41.44583615]
["bitfinex","SOLUSD",1742466195850,33.81983615,131.19,131.14,33.81983615]
["bitfinex","SOLUSD",1742466196458,33.81983615,131.18,131.13,7.626]
["bitfinex","SOLUSD",1742466196657,33.81983615,131.18,131.13,41.44583615]
["bitfinex","SOLUSD",1742466197083,33.81983615,131.19,131.14,33.81983615]
["bitfinex","SOLUSD",1742466197251,33.81983615,131.17,131.13,7.626]
["bitfinex","SOLUSD",1742466197452,86.8407,131.24,131.16,33.81983615]
["bitfinex","SOLUSD",1742466197657,33.81983615,131.22,131.17,33.81983615]
["bitfinex","SOLUSD",1742466198069,33.81983615,131.21,131.16,33.81983615]
["bitfinex","SOLUSD",1742466198460,33.81983615,131.2,131.15,33.81983615]
["bitfinex","SOLUSD",1742466198661,33.81983615,131.18,131.13,7.626]
["bitfinex","SOLUSD",1742466199182,33.81983615,131.18,131.13,41.47583615]
["bitfinex","SOLUSD",1742466199368,89.62,131.22,131.16,33.81983615]
["bitfinex","SOLUSD",1742466199571,33.81983615,131.21,131.16,33.81983615]
["bitfinex","SOLUSD",1742466199964,42.73983615,131.22,131.14,20.28432314]
["bitfinex","SOLUSD",1742466200160,33.81983615,131.21,131.16,33.81983615]
["bitfinex","SOLUSD",1742466200578,33.81983615,131.23,131.18,33.81983615]
["bitfinex","SOLUSD",1742466200763,33.81983615,131.22,131.17,33.81983615]
["bitfinex","SOLUSD",1742466200970,33.81983615,131.21,131.16,365.81983615]
["bitfinex","SOLUSD",1742466201159,33.81983615,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1742466201572,33.81983615,131.22,131.17,41.44343615]
["bitfinex","SOLUSD",1742466202077,42.71983615,131.23,131.18,33.81983615]
["bitfinex","SOLUSD",1742466202283,42.67983615,131.23,131.18,33.81983615]
["bitfinex","SOLUSD",1742466202481,33.81983615,131.22,131.17,41.44343615]
["bitfinex","SOLUSD",1742466202786,33.81983615,131.21,131.16,353.44383615]
["bitfinex","SOLUSD",1742466202991,33.81983615,131.22,131.16,353.44383615]
["bitfinex","SOLUSD",1742466203776,33.81983615,131.21,131.16,353.44383615]
["bitfinex","SOLUSD",1742466203981,33.81983615,131.2,131.16,319.624]
["bitfinex","SOLUSD",1742466204179,33.81983615,131.21,131.16,353.44383615]
["bitfinex","SOLUSD",1742466204364,42.67983615,131.23,131.17,33.81983615]
["bitfinex","SOLUSD",1742466204694,42.67983615,131.23,131.18,33.81983615]
["bitfinex","SOLUSD",1742466204890,33.81983615,131.22,131.17,33.81983615]
["bitfinex","SOLUSD",1742466205281,8.86,131.23,131.18,41.44293615]
["bitfinex","SOLUSD",1742466205595,8.86,131.23,131.19,33.81983615]
["bitfinex","SOLUSD",1742466206296,80.7,131.27,131.19,33.81983615]
["bitfinex","SOLUSD",1742466206297,80.7,131.27,131.22,33.81983615]
["bitfinex","SOLUSD",1742466206463,8.82,131.26,131.22,33.81983615]
["bitfinex","SOLUSD",1742466206661,42.63983615,131.26,131.21,33.81983615]
["bitfinex","SOLUSD",1742466206863,8.82,131.26,131.17,7.6235]
["bitfinex","SOLUSD",1742466207086,33.81983615,131.2,131.14,67.59123615]
["bitfinex","SOLUSD",1742466207265,33.81983615,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1742466207466,33.81983615,131.18,131.13,41.47573615]
["bitfinex","SOLUSD",1742466207759,33.81983615,131.19,131.14,33.81983615]
["bitfinex","SOLUSD",1742466208086,42.63983615,131.2,131.14,33.81983615]
["bitfinex","SOLUSD",1742466208584,8.82,131.2,131.14,33.81983615]
["bitfinex","SOLUSD",1742466208882,8.82,131.2,131.16,33.81983615]
["bitfinex","SOLUSD",1742466209186,8.82,131.2,131.16,41.44353615]
["bitfinex","SOLUSD",1742466209379,8.82,131.2,131.18,33.81983615]
["bitfinex","SOLUSD",1742466209773,42.59983615,131.23,131.17,33.81983615]
["bitfinex","SOLUSD",1742466209968,33.81983615,131.22,131.17,33.81983615]
["bitfinex","SOLUSD",1742466210378,33.81983615,131.22,131.16,7.6237]
["bitfinex","SOLUSD",1742466210585,33.81983615,131.22,131.16,41.44353615]
["bitfinex","SOLUSD",1742466210779,33.81983615,131.22,131.17,34.10415929]
["bitfinex","SOLUSD",1742466211087,42.59983615,131.23,131.18,33.81983615]
["bitfinex","SOLUSD",1742466211284,8.78,131.23,131.19,41.44233615]
["bitfinex","SOLUSD",1742466211583,8.74,131.26,131.21,33.81983615]
["bitfinex","SOLUSD",1742466211885,8.74,131.26,131.22,33.81983615]
["bitfinex","SOLUSD",1742466212269,33.81983615,131.28,131.23,33.81983615]
["bitfinex","SOLUSD",1742466212476,42.58983615,131.29,131.23,33.81983615]
["bitfinex","SOLUSD",1742466212682,8.77,131.29,131.24,33.81983615]
["bitfinex","SOLUSD",1742466212982,0.03,131.29,131.26,33.81983615]
["bitfinex","SOLUSD",1742466213190,0.03,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1742466213399,0.03,131.29,131.27,41.43763615]
["bitfinex","SOLUSD",1742466213694,0.03,131.29,131.28,33.81983615]
["bitfinex","SOLUSD",1742466213998,0.03,131.29,131.27,33.81983615]
["bitfinex","SOLUSD",1742466214383,0.03,131.29,131.28,33.81983615]
["bitfinex","SOLUSD",1742466214579,0.03,131.29,131.27,33.81983615]
["bitfinex","SOLUSD",1742466214766,0.03,131.29,131.28,33.81983615]
["bitfinex","SOLUSD",1742466215169,0.03,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1742466215387,0.03,131.29,131.28,41.43713615]
["bitfinex","SOLUSD",1742466215592,0.03,131.29,131.24,20.0]
["bitfinex","SOLUSD",1742466215781,33.81983615,131.28,131.23,41.43983615]
["bitfinex","SOLUSD",1742466216291,33.81983615,131.27,131.22,33.81983615]
["bitfinex","SOLUSD",1742466216492,33.81983615,131.27,131.21,33.81983615]
["bitfinex","SOLUSD",1742466216798,33.81983615,131.27,131.22,33.81983615]
["bitfinex","SOLUSD",1742466216973,33.81983615,131.28,131.23,33.81983615]
["bitfinex","SOLUSD",1742466217168,33.81983615,131.24,131.2,201.58]
["bitfinex","SOLUSD",1742466217374,8.72,131.27,131.18,41.44283615]
["bitfinex","SOLUSD",1742466217579,33.81983615,131.25,131.19,33.81983615]
["bitfinex","SOLUSD",1742466217874,33.81983615,131.24,131.18,33.81983615]
["bitfinex","SOLUSD",1742466218080,33.81983615,131.25,131.19,33.81983615]
["bitfinex","SOLUSD",1742466218478,33.81983615,131.23,131.18,33.81983615]
["bitfinex","SOLUSD",1742466218987,33.81983615,131.23,131.18,41.44253615]
["bitfinex","SOLUSD",1742466219192,114.51983615,131.26,131.2,33.81983615]
["bitfinex","SOLUSD",1742466219392,114.51983615,131.26,131.2,41.44143615]
["bitfinex","SOLUSD",1742466219791,80.7,131.26,131.21,33.81983615]
["bitfinex","SOLUSD",1742466219999,42.53983615,131.27,131.21,33.81983615]
["bitfinex","SOLUSD",1742466220198,42.53983615,131.27,131.2,7.6216]
["bitfinex","SOLUSD",1742466220199,33.81983615,131.25,131.19,33.81983615]
["bitfinex","SOLUSD",1742466220380,8.72,131.27,131.19,33.81983615]
["bitfinex","SOLUSD",1742466220584,33.81983615,131.23,131.18,33.81983615]
["bitfinex","SOLUSD",1742466220780,33.81983615,131.22,131.17,33.81983615]
["bitfinex","SOLUSD",1742466221125,33.81983615,131.24,131.18,33.81983615]
["bitfinex","SOLUSD",1742466221303,33.81983615,131.25,131.19,33.81983615]
["bitfinex","SOLUSD",1742466221694,33.81983615,131.25,131.2,41.44173615]
["bitfinex","SOLUSD",1742466222091,33.81983615,131.25,131.2,33.81983615]
["bitfinex","SOLUSD",1742466222291,33.81983615,131.22,131.17,33.81983615]
["bitfinex","SOLUSD",1742466222494,33.81983615,131.23,131.17,33.81983615]
["bitfinex","SOLUSD",1742466222695,33.81983615,131.24,131.18,33.81983615]
["bitfinex","SOLUSD",1742466222997,33.81983615,131.24,131.19,33.81983615]
["bitfinex","SOLUSD",1742466223184,80.7,131.26,131.2,33.81983615]
["bitfinex","SOLUSD",1742466223391,33.81983615,131.25,131.2,33.81983615]
["bitfinex","SOLUSD",1742466223591,114.51983615,131.26,131.21,33.81983615]
["bitfinex","SOLUSD",1742466223896,114.51983615,131.26,131.2,33.81983615]
["bitfinex","SOLUSD",1742466224089,33.81983615,131.25,131.2,33.81983615]
["bitfinex","SOLUSD",1742466224399,33.81983615,131.25,131.19,33.81983615]
["bitfinex","SOLUSD",1742466224597,114.51983615,131.26,131.2,33.81983615]
["bitfinex","SOLUSD",1742466224983,33.81983615,131.27,131.22,33.81983615]
["bitfinex","SOLUSD",1742466225184,88.3712,131.28,131.18,33.81983615]
["bitfinex","SOLUSD",1742466225185,0.03,131.29,131.24,33.81983615]
["bitfinex","SOLUSD",1742466225386,0.03,131.29,131.28,33.81983615]
["bitfinex","SOLUSD",1742466225779,0.03,131.29,131.28,41.43713615]
["bitfinex","SOLUSD",1742466226000,0.03,131.29,131.27,33.81983615]
["bitfinex","SOLUSD",1742466226188,0.03,131.29,131.26,33.81983615]
["bitfinex","SOLUSD",1742466226395,0.03,131.29,131.27,33.81983615]
["bitfinex","SOLUSD",1742466226594,0.03,131.29,131.25,33.81983615]
["bitfinex","SOLUSD",1742466226789,0.03,131.29,131.24,33.81983615]
["bitfinex","SOLUSD",1742466227385,33.84983615,131.29,131.24,33.81983615]
["bitfinex","SOLUSD",1742466227587,33.81983615,131.28,131.22,33.81983615]
["bitfinex","SOLUSD",1742466227899,0.03,131.29,131.24,33.81983615]
["bitfinex","SOLUSD",1742466228091,0.03,131.29,131.25,33.81983615]
["bitfinex","SOLUSD",1742466228295,0.03,131.29,131.26,33.81983615]
["bitfinex","SOLUSD",1742466229082,0.03,131.29,131.27,33.81983615]
["bitfinex","SOLUSD",1742466229284,0.03,131.29,131.28,33.81983615]
["bitfinex","SOLUSD",1742466230001,0.03,131.29,131.23,24.06944455]
["bitfinex","SOLUSD",1742466230184,0.03,131.29,131.22,7.6207]
["bitfinex","SOLUSD",1742466230379,114.54983615,131.29,131.23,33.81983615]
["bitfinex","SOLUSD",1742466230601,114.54983615,131.29,131.22,33.81983615]
["bitfinex","SOLUSD",1742466230602,33.81983615,131.28,131.22,33.81983615]
["bitfinex","SOLUSD",1742466231192,33.81983615,131.27,131.21,33.81983615]
["bitfinex","SOLUSD",1742466231385,33.81983615,131.25,131.2,33.81983615]
["bitfinex","SOLUSD",1742466231688,8.64,131.26,131.21,33.81983615]
["bitfinex","SOLUSD",1742466232104,8.64,131.26,131.22,33.81983615]
["bitfinex","SOLUSD",1742466232301,8.64,131.26,131.23,33.81983615]
["bitfinex","SOLUSD",1742466232505,8.64,131.26,131.2,27.6219]
["bitfinex","SOLUSD",1742466232706,33.81983615,131.25,131.19,336.06944455]
["bitfinex","SOLUSD",1742466232891,33.81983615,131.25,131.2,33.81983615]
["bitfinex","SOLUSD",1742466233089,42.45983615,131.26,131.21,33.81983615]
["bitfinex","SOLUSD",1742466233289,8.64,131.26,131.22,33.81983615]
["bitfinex","SOLUSD",1742466234002,42.45983615,131.26,131.21,33.81983615]
["bitfinex","SOLUSD",1742466234208,8.64,131.26,131.21,41.44113615]
["bitfinex","SOLUSD",1742466234390,8.64,131.26,131.22,33.81983615]
["bitfinex","SOLUSD",1742466235325,80.7,131.28,131.24,33.81983615]
["bitfinex","SOLUSD",1742466235503,80.7,131.28,131.21,7.6212]
["bitfinex","SOLUSD",1742466235504,33.81983615,131.28,131.23,33.81983615]
["bitfinex","SOLUSD",1742466235803,10.214,131.29,131.23,33.81983615]
["bitfinex","SOLUSD",1742466235987,0.063,131.26,131.23,33.81983615]
["bitfinex","SOLUSD",1742466236587,0.063,131.26,131.24,33.81983615]
["bitfinex","SOLUSD",1742466236988,0.063,131.26,131.23,33.81983615]
["bitfinex","SOLUSD",1742466237915,0.063,131.26,131.23,41.43973615]
["bitfinex","SOLUSD",1742466238210,0.063,131.26,131.25,33.81983615]
["bitfinex","SOLUSD",1742466238410,0.063,131.26,131.25,67.6396723]
["bitfinex","SOLUSD",1742466239090,0.063,131.26,131.25,68.20831858]
["bitfinex","SOLUSD",1742466239805,0.063,131.26,131.25,75.82731858]
["bitfinex","SOLUSD",1742466240494,0.063,131.26,131.25,41.43883615]
["bitfinex","SOLUSD",1742466241207,0.063,131.26,131.25,75.2586723]
["bitfinex","SOLUSD",1742466241415,0.063,131.26,131.25,75.82731858]
["bitfinex","SOLUSD",1742466241595,0.063,131.26,131.25,387.82731858]
["bitfinex","SOLUSD",1742466242111,0.063,131.26,131.25,387.2586723]
["bitfinex","SOLUSD",1742466242415,0.063,131.26,131.22,201.48]
["bitfinex","SOLUSD",1742466242597,0.063,131.26,131.22,33.81983615]
["bitfinex","SOLUSD",1742466242914,0.063,131.26,131.23,33.81983615]
["bitfinex","SOLUSD",1742466243208,0.063,131.26,131.25,87.6396723]
["bitfinex","SOLUSD",1742466243716,0.03,131.29,131.28,39.21829514]
["bitfinex","SOLUSD",1742466244014,0.063,131.36,131.3,20.0]
["bitfinex","SOLUSD",1742466244216,0.063,131.36,131.33,33.81983615]
["bitfinex","SOLUSD",1742466244417,0.063,131.36,131.34,33.81983615]
["bitfinex","SOLUSD",1742466244597,0.063,131.36,131.35,33.81983615]
["bitfinex","SOLUSD",1742466244906,0.063,131.36,131.34,33.81983615]
["bitfinex","SOLUSD",1742466245109,0.063,131.36,131.33,33.81983615]
["bitfinex","SOLUSD",1742466245415,33.81983615,131.35,131.28,7.6173]
["bitfinex","SOLUSD",1742466245597,33.81983615,131.35,131.3,33.81983615]
["bitfinex","SOLUSD",1742466245792,33.81983615,131.34,131.29,33.81983615]
["bitfinex","SOLUSD",1742466246300,33.88283615,131.36,131.31,33.81983615]
["bitfinex","SOLUSD",1742466246611,33.81983615,131.35,131.3,33.81983615]
["bitfinex","SOLUSD",1742466246802,33.81983615,131.35,131.29,33.81983615]
["bitfinex","SOLUSD",1742466247110,6.3517,131.35,131.28,0.28432314]
["bitfinex","SOLUSD",1742466247296,0.063,131.36,131.34,33.81983615]
["bitfinex","SOLUSD",1742466247618,0.063,131.36,131.33,0.14216157]
["bitfinex","SOLUSD",1742466247830,0.063,131.36,131.34,33.81983615]
["bitfinex","SOLUSD",1742466248121,0.063,131.36,131.32,33.81983615]
["bitfinex","SOLUSD",1742466248295,33.88283615,131.36,131.31,33.81983615]
["bitfinex","SOLUSD",1742466248489,0.063,131.36,131.32,33.81983615]
["bitfinex","SOLUSD",1742466248691,0.063,131.36,131.33,33.81983615]
["bitfinex","SOLUSD",1742466249490,0.063,131.36,131.34,33.81983615]
["bitfinex","SOLUSD",1742466249895,0.063,131.36,131.3,0.28432314]
["bitfinex","SOLUSD",1742466250090,0.063,131.36,131.34,33.81983615]
["bitfinex","SOLUSD",1742466250301,0.063,131.36,131.35,33.81983615]
["bitfinex","SOLUSD",1742466250898,0.063,131.36,131.33,33.81983615]
["bitfinex","SOLUSD",1742466251932,0.063,131.36,131.34,33.81983615]
["bitfinex","SOLUSD",1742466252399,0.063,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1742466252600,0.063,131.36,131.34,33.81983615]
["bitfinex","SOLUSD",1742466253015,0.063,131.36,131.35,33.81983615]
["bitfinex","SOLUSD",1742466254202,0.063,131.36,131.35,34.10415929]
["bitfinex","SOLUSD",1742466254393,0.063,131.36,131.35,346.10415929]
["bitfinex","SOLUSD",1742466256098,0.063,131.36,131.35,33.81983615]
["bitfinex","SOLUSD",1742466256620,0.063,131.36,131.35,41.71735929]
["bitfinex","SOLUSD",1742466256924,0.063,131.36,131.35,86.07112698]
["bitfinex","SOLUSD",1742466257117,0.03,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1742466257423,0.03,131.4,131.39,20.28432314]
["bitfinex","SOLUSD",1742466257606,0.03,131.4,131.39,87.92399544]
["bitfinex","SOLUSD",1742466258907,0.03,131.4,131.39,54.10415929]
["bitfinex","SOLUSD",1742466259115,0.03,131.4,131.39,366.10415929]
["bitfinex","SOLUSD",1742466259425,0.03,131.4,131.39,399.92399544]
["bitfinex","SOLUSD",1742466259605,0.03,131.4,131.39,312.28432314]
["bitfinex","SOLUSD",1742466259811,0.03,131.4,131.39,366.38848243]
["bitfinex","SOLUSD",1742466260140,0.03,131.4,131.39,346.10415929]
["bitfinex","SOLUSD",1742466260703,0.03,131.4,131.39,33.81983615]
["bitfinex","SOLUSD",1742466261430,0.03,131.4,131.37,33.81983615]
["bitfinex","SOLUSD",1742466262311,0.03,131.4,131.38,33.81983615]
["bitfinex","SOLUSD",1742466263009,0.03,131.4,131.37,33.81983615]
["bitfinex","SOLUSD",1742466263210,0.03,131.4,131.35,0.063]
["bitfinex","SOLUSD",1742466263529,0.03,131.4,131.37,33.81983615]
["bitfinex","SOLUSD",1742466263704,0.03,131.4,131.39,33.81983615]
["bitfinex","SOLUSD",1742466264107,0.03,131.4,131.39,41.43073615]
["bitfinex","SOLUSD",1742466264419,0.03,131.4,131.39,41.71505929]
["bitfinex","SOLUSD",1742466264722,0.03,131.4,131.39,95.81921858]
["bitfinex","SOLUSD",1742466265028,0.03,131.4,131.39,54.38848243]
["bitfinex","SOLUSD",1742466265629,0.03,131.4,131.39,88.20831858]
["bitfinex","SOLUSD",1742466266154,0.03,131.4,131.39,106.85796744]
["bitfinex","SOLUSD",1742466266828,0.063,131.47,131.42,67.92399544]
["bitfinex","SOLUSD",1742466267127,0.063,131.49,131.48,40.56864628]
["bitfinex","SOLUSD",1742466267311,0.063,131.49,131.48,107.05792698]
["bitfinex","SOLUSD",1742466267627,0.03,131.51,131.5,20.0]
["bitfinex","SOLUSD",1742466267818,0.03,131.51,131.5,78.17360384]
["bitfinex","SOLUSD",1742466268128,0.063,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1742466268427,0.03,131.54,131.53,39.21829514]
["bitfinex","SOLUSD",1742466268610,0.03,131.6,131.55,20.28432314]
["bitfinex","SOLUSD",1742466268815,0.03,131.6,131.55,54.10415929]
["bitfinex","SOLUSD",1742466270015,0.03,131.6,131.57,20.0]
["bitfinex","SOLUSD",1742466270220,0.03,131.6,131.59,33.81983615]
["bitfinex","SOLUSD",1742466271229,0.063,131.63,131.62,20.0]
["bitfinex","SOLUSD",1742466271420,0.063,131.63,131.62,54.38848243]
["bitfinex","SOLUSD",1742466271929,0.063,131.63,131.62,34.10415929]
["bitfinex","SOLUSD",1742466272327,0.063,131.63,131.62,33.81983615]
["bitfinex","SOLUSD",1742466272521,0.063,131.63,131.62,58.45792698]
["bitfinex","SOLUSD",1742466272732,0.063,131.68,131.67,34.10415929]
["bitfinex","SOLUSD",1742466273529,0.063,131.68,131.67,68.20831858]
["bitfinex","SOLUSD",1742466273925,0.063,131.68,131.67,34.38848243]
["bitfinex","SOLUSD",1742466274229,0.063,131.68,131.67,345.81983615]
["bitfinex","SOLUSD",1742466274436,0.063,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1742466274642,0.063,131.68,131.67,33.81983615]
["bitfinex","SOLUSD",1742466274928,0.063,131.68,131.63,33.81983615]
["bitfinex","SOLUSD",1742466275131,0.063,131.68,131.61,8.88432314]
["bitfinex","SOLUSD",1742466275132,0.063,131.68,131.65,33.81983615]
["bitfinex","SOLUSD",1742466275317,0.063,131.68,131.63,0.28432314]
["bitfinex","SOLUSD",1742466275719,0.063,131.68,131.64,20.0]
["bitfinex","SOLUSD",1742466275914,0.063,131.68,131.65,0.56864628]
["bitfinex","SOLUSD",1742466276218,0.063,131.68,131.65,0.28432314]
["bitfinex","SOLUSD",1742466276534,0.063,131.68,131.67,50.49201643]
["bitfinex","SOLUSD",1742466276846,0.063,131.68,131.63,0.28432314]
["bitfinex","SOLUSD",1742466276847,0.063,131.68,131.65,50.49201643]
["bitfinex","SOLUSD",1742466277043,0.063,131.68,131.63,0.56864628]
["bitfinex","SOLUSD",1742466277239,0.063,131.68,131.66,50.49201643]
["bitfinex","SOLUSD",1742466277435,0.063,131.68,131.63,0.42648471]
["bitfinex","SOLUSD",1742466277436,0.063,131.68,131.63,0.56864628]
["bitfinex","SOLUSD",1742466277746,0.063,131.68,131.65,50.49201643]
["bitfinex","SOLUSD",1742466277939,0.063,131.68,131.61,24.21160612]
["bitfinex","SOLUSD",1742466277940,50.55501643,131.68,131.61,24.21160612]
["bitfinex","SOLUSD",1742466278250,50.55501643,131.68,131.63,50.49201643]
["bitfinex","SOLUSD",1742466278536,0.063,131.68,131.64,50.49201643]
["bitfinex","SOLUSD",1742466279043,50.55501643,131.68,131.63,50.49201643]
["bitfinex","SOLUSD",1742466279431,0.063,131.68,131.64,50.77633957]
["bitfinex","SOLUSD",1742466279638,0.063,131.68,131.66,50.49201643]
["bitfinex","SOLUSD",1742466279950,0.063,131.68,131.65,50.49201643]
["bitfinex","SOLUSD",1742466280151,0.063,131.68,131.66,50.49201643]
["bitfinex","SOLUSD",1742466280446,0.063,131.68,131.67,50.49201643]
["bitfinex","SOLUSD",1742466280747,0.063,131.68,131.67,50.77633957]
["bitfinex","SOLUSD",1742466281035,0.063,131.68,131.67,362.77633957]
["bitfinex","SOLUSD",1742466281437,0.063,131.68,131.67,50.77633957]
["bitfinex","SOLUSD",1742466281614,57.77171643,131.74,131.67,50.77633957]
["bitfinex","SOLUSD",1742466281817,50.49201643,131.7,131.65,24.06944455]
["bitfinex","SOLUSD",1742466282115,50.49201643,131.69,131.64,50.49201643]
["bitfinex","SOLUSD",1742466282432,8.6,131.72,131.63,50.49201643]
["bitfinex","SOLUSD",1742466282433,50.49201643,131.67,131.63,50.49201643]
["bitfinex","SOLUSD",1742466282632,50.49201643,131.67,131.62,50.49201643]
["bitfinex","SOLUSD",1742466283139,50.49201643,131.64,131.59,275.74146098]
["bitfinex","SOLUSD",1742466283325,50.49201643,131.64,131.59,50.49201643]
["bitfinex","SOLUSD",1742466283921,50.49201643,131.63,131.58,50.49201643]
["bitfinex","SOLUSD",1742466284644,50.49201643,131.62,131.57,50.49201643]
["bitfinex","SOLUSD",1742466284840,50.49201643,131.63,131.57,0.28432314]
["bitfinex","SOLUSD",1742466285138,8.6,131.64,131.59,20.0]
["bitfinex","SOLUSD",1742466285319,8.58,131.67,131.63,50.49201643]
["bitfinex","SOLUSD",1742466285737,58.12671643,131.68,131.63,50.49201643]
["bitfinex","SOLUSD",1742466286050,7.6347,131.68,131.63,50.49201643]
["bitfinex","SOLUSD",1742466286213,7.6347,131.68,131.64,50.49201643]
["bitfinex","SOLUSD",1742466286835,7.6347,131.68,131.65,50.49201643]
["bitfinex","SOLUSD",1742466287052,0.03,131.68,131.66,50.49201643]
["bitfinex","SOLUSD",1742466287918,0.03,131.68,131.63,50.49201643]
["bitfinex","SOLUSD",1742466288118,50.49201643,131.67,131.62,50.49201643]
["bitfinex","SOLUSD",1742466290148,50.49201643,131.67,131.63,50.49201643]
["bitfinex","SOLUSD",1742466290335,50.52201643,131.68,131.63,50.49201643]
["bitfinex","SOLUSD",1742466290747,50.49201643,131.67,131.62,50.49201643]
["bitfinex","SOLUSD",1742466290929,50.49201643,131.66,131.61,50.49201643]
["bitfinex","SOLUSD",1742466292556,50.49201643,131.67,131.62,50.49201643]
["bitfinex","SOLUSD",1742466292736,0.03,131.68,131.64,50.49201643]
["bitfinex","SOLUSD",1742466292935,50.52201643,131.68,131.63,50.49201643]
["bitfinex","SOLUSD",1742466293253,50.52201643,131.68,131.6,0.28432314]
["bitfinex","SOLUSD",1742466293425,50.49201643,131.67,131.6,0.28432314]
["bitfinex","SOLUSD",1742466293632,50.49201643,131.67,131.62,50.49201643]
["bitfinex","SOLUSD",1742466293854,50.49201643,131.65,131.6,50.49201643]
["bitfinex","SOLUSD",1742466294223,50.49201643,131.62,131.57,50.49201643]
["bitfinex","SOLUSD",1742466294852,50.49201643,131.64,131.59,50.49201643]
["bitfinex","SOLUSD",1742466295224,58.41451643,131.65,131.6,50.49201643]
["bitfinex","SOLUSD",1742466295533,50.49201643,131.63,131.57,50.49201643]
["bitfinex","SOLUSD",1742466295759,50.49201643,131.6,131.55,50.55501643]
["bitfinex","SOLUSD",1742466295952,50.49201643,131.59,131.55,0.063]
["bitfinex","SOLUSD",1742466296246,8.56,131.6,131.56,50.49201643]
["bitfinex","SOLUSD",1742466296446,8.56,131.63,131.57,50.49201643]
["bitfinex","SOLUSD",1742466296634,50.49201643,131.62,131.57,50.49201643]
["bitfinex","SOLUSD",1742466296835,40.49201643,131.62,131.57,50.49201643]
["bitfinex","SOLUSD",1742466297238,42.26082122,131.63,131.58,53.70082122]
["bitfinex","SOLUSD",1742466297426,33.70082122,131.62,131.57,33.70082122]
["bitfinex","SOLUSD",1742466298544,8.56,131.63,131.58,33.70082122]
["bitfinex","SOLUSD",1742466298746,33.70082122,131.61,131.56,54.04814436]
["bitfinex","SOLUSD",1742466299041,33.70082122,131.61,131.56,33.76382122]
["bitfinex","SOLUSD",1742466299745,33.70082122,131.6,131.56,0.063]
["bitfinex","SOLUSD",1742466299938,33.70082122,131.61,131.56,33.76382122]
["bitfinex","SOLUSD",1742466300146,34.80684886,131.63,131.56,0.063]
["bitfinex","SOLUSD",1742466300346,33.70082122,131.6,131.56,0.063]
["bitfinex","SOLUSD",1742466300548,34.80674886,131.63,131.56,0.063]
["bitfinex","SOLUSD",1742466300736,33.70082122,131.6,131.56,0.063]
["bitfinex","SOLUSD",1742466300937,33.70082122,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742466301142,41.80202122,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742466301539,49.40252122,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742466302351,68.05217008,131.57,131.55,0.063]
["bitfinex","SOLUSD",1742466302543,52.35047008,131.56,131.47,33.70082122]
["bitfinex","SOLUSD",1742466302750,33.70082122,131.53,131.48,33.70082122]
["bitfinex","SOLUSD",1742466302941,33.70082122,131.52,131.47,33.70082122]
["bitfinex","SOLUSD",1742466303256,33.70082122,131.5,131.45,33.70082122]
["bitfinex","SOLUSD",1742466303441,33.70082122,131.49,131.44,33.70082122]
["bitfinex","SOLUSD",1742466303839,33.70082122,131.47,131.42,0.063]
["bitfinex","SOLUSD",1742466304155,33.70082122,131.46,131.42,0.063]
["bitfinex","SOLUSD",1742466304658,33.70082122,131.45,131.42,0.063]
["bitfinex","SOLUSD",1742466304867,42.18082122,131.45,131.42,0.063]
["bitfinex","SOLUSD",1742466305034,8.48,131.45,131.42,0.063]
["bitfinex","SOLUSD",1742466305454,42.18082122,131.45,131.42,0.063]
["bitfinex","SOLUSD",1742466306641,8.48,131.45,131.42,0.063]
["bitfinex","SOLUSD",1742466307651,42.18082122,131.45,131.42,0.063]
["bitfinex","SOLUSD",1742466307837,33.70082122,131.44,131.42,0.063]
["bitfinex","SOLUSD",1742466308037,8.48,131.45,131.42,33.76382122]
["bitfinex","SOLUSD",1742466308962,33.70082122,131.43,131.42,0.063]
["bitfinex","SOLUSD",1742466309153,8.48,131.45,131.42,0.063]
["bitfinex","SOLUSD",1742466309154,33.70082122,131.44,131.42,0.063]
["bitfinex","SOLUSD",1742466309353,33.70082122,131.43,131.42,0.063]
["bitfinex","SOLUSD",1742466310342,80.7,131.44,131.42,0.063]
["bitfinex","SOLUSD",1742466310546,33.70082122,131.43,131.42,0.063]
["bitfinex","SOLUSD",1742466310853,52.35047008,131.43,131.42,0.063]
["bitfinex","SOLUSD",1742466311650,59.95907008,131.43,131.42,0.063]
["bitfinex","SOLUSD",1742466311855,18.64964886,131.43,131.42,0.063]
["bitfinex","SOLUSD",1742466312054,80.7,131.44,131.42,0.063]
["bitfinex","SOLUSD",1742466312234,114.40082122,131.44,131.42,0.063]
["bitfinex","SOLUSD",1742466312440,33.70082122,131.43,131.42,0.063]
["bitfinex","SOLUSD",1742466312958,52.35047008,131.43,131.42,0.063]
["bitfinex","SOLUSD",1742466314046,59.95907008,131.43,131.42,0.063]
["bitfinex","SOLUSD",1742466314758,25.26714886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466315059,26.83424886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466315556,60.53507008,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466315957,68.91507008,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466316169,8.38,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466316543,68.33957008,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466317046,60.73047008,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466317465,68.33957008,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466317646,68.90821636,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466317963,18.64964886,131.38,131.35,0.063]
["bitfinex","SOLUSD",1742466318142,52.35047008,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742466318953,89.06,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742466319154,8.36,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742466319360,42.06082122,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742466320661,52.35047008,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742466323264,42.06082122,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742466324244,114.40082122,131.38,131.35,0.063]
["bitfinex","SOLUSD",1742466324449,8.26,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742466324650,41.96082122,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742466324982,122.66082122,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742466326874,122.64082122,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742466328265,80.7,131.38,131.35,0.063]
["bitfinex","SOLUSD",1742466328464,88.92,131.41,131.37,33.70082122]
["bitfinex","SOLUSD",1742466328670,114.40082122,131.41,131.37,33.70082122]
["bitfinex","SOLUSD",1742466329079,114.40082122,131.41,131.36,33.70082122]
["bitfinex","SOLUSD",1742466329666,33.70082122,131.4,131.37,7.612]
["bitfinex","SOLUSD",1742466330071,114.40082122,131.41,131.37,7.612]
["bitfinex","SOLUSD",1742466330568,33.70082122,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1742466331366,114.40082122,131.41,131.36,41.31322122]
["bitfinex","SOLUSD",1742466331566,33.70082122,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1742466331859,114.40082122,131.41,131.36,41.31322122]
["bitfinex","SOLUSD",1742466332667,33.70082122,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1742466332876,33.70082122,131.4,131.35,33.76382122]
["bitfinex","SOLUSD",1742466332877,33.70082122,131.39,131.35,0.063]
["bitfinex","SOLUSD",1742466333082,33.70082122,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742466333771,33.70082122,131.37,131.33,33.46382122]
["bitfinex","SOLUSD",1742466333970,122.58082122,131.38,131.33,33.46382122]
["bitfinex","SOLUSD",1742466334177,122.58082122,131.38,131.33,33.70082122]
["bitfinex","SOLUSD",1742466334683,88.88,131.38,131.34,33.70082122]
["bitfinex","SOLUSD",1742466335083,88.88,131.38,131.35,0.063]
["bitfinex","SOLUSD",1742466335381,122.59082122,131.41,131.36,33.70082122]
["bitfinex","SOLUSD",1742466335561,88.89,131.41,131.37,33.70082122]
["bitfinex","SOLUSD",1742466335879,88.89,131.41,131.35,0.063]
["bitfinex","SOLUSD",1742466336062,122.59082122,131.41,131.37,33.70082122]
["bitfinex","SOLUSD",1742466336258,114.43082122,131.41,131.36,33.70082122]
["bitfinex","SOLUSD",1742466336465,0.03,131.41,131.38,33.70082122]
["bitfinex","SOLUSD",1742466336665,0.03,131.41,131.37,33.70082122]
["bitfinex","SOLUSD",1742466337284,114.43082122,131.41,131.36,33.70082122]
["bitfinex","SOLUSD",1742466337967,114.43082122,131.41,131.37,7.612]
["bitfinex","SOLUSD",1742466338178,33.70082122,131.39,131.35,41.37692122]
["bitfinex","SOLUSD",1742466338369,114.43082122,131.41,131.36,33.70082122]
["bitfinex","SOLUSD",1742466338566,80.73,131.41,131.36,33.70082122]
["bitfinex","SOLUSD",1742466338779,114.43082122,131.41,131.36,33.70082122]
["bitfinex","SOLUSD",1742466339177,80.73,131.41,131.37,33.70082122]
["bitfinex","SOLUSD",1742466339387,80.73,131.41,131.38,33.70082122]
["bitfinex","SOLUSD",1742466340069,80.73,131.41,131.38,41.31192122]
["bitfinex","SOLUSD",1742466340273,80.73,131.41,131.4,33.70082122]
["bitfinex","SOLUSD",1742466340274,0.03,131.41,131.4,33.70082122]
["bitfinex","SOLUSD",1742466341985,0.03,131.41,131.38,33.70082122]
["bitfinex","SOLUSD",1742466342185,0.03,131.41,131.37,33.70082122]
["bitfinex","SOLUSD",1742466342371,0.03,131.41,131.38,33.70082122]
["bitfinex","SOLUSD",1742466342773,0.03,131.41,131.37,33.70082122]
["bitfinex","SOLUSD",1742466343092,0.03,131.41,131.38,33.70082122]
["bitfinex","SOLUSD",1742466343766,33.73082122,131.41,131.36,33.70082122]
["bitfinex","SOLUSD",1742466344084,33.73082122,131.41,131.35,0.063]
["bitfinex","SOLUSD",1742466344085,33.70082122,131.4,131.35,33.76382122]
["bitfinex","SOLUSD",1742466344289,33.70082122,131.4,131.35,41.37682122]
["bitfinex","SOLUSD",1742466344591,33.70082122,131.4,131.35,33.76382122]
["bitfinex","SOLUSD",1742466345187,114.40082122,131.4,131.35,0.063]
["bitfinex","SOLUSD",1742466345377,33.70082122,131.39,131.35,33.76382122]
["bitfinex","SOLUSD",1742466345689,114.40082122,131.4,131.35,41.37682122]
["bitfinex","SOLUSD",1742466345878,80.7,131.4,131.36,33.70082122]
["bitfinex","SOLUSD",1742466346690,114.40082122,131.4,131.35,0.063]
["bitfinex","SOLUSD",1742466346891,114.40082122,131.4,131.35,33.76382122]
["bitfinex","SOLUSD",1742466347794,114.40082122,131.4,131.36,33.70082122]
["bitfinex","SOLUSD",1742466348089,80.7,131.4,131.36,33.70082122]
["bitfinex","SOLUSD",1742466348288,41.81082122,131.41,131.37,33.70082122]
["bitfinex","SOLUSD",1742466348477,41.81082122,131.41,131.36,33.70082122]
["bitfinex","SOLUSD",1742466348708,33.70082122,131.4,131.35,33.76382122]
["bitfinex","SOLUSD",1742466349171,33.70082122,131.4,131.36,33.70082122]
["bitfinex","SOLUSD",1742466351172,41.31122122,131.4,131.36,33.70082122]
["bitfinex","SOLUSD",1742466351906,33.70082122,131.39,131.35,33.76382122]
["bitfinex","SOLUSD",1742466352192,15.72,131.41,131.36,33.70082122]
["bitfinex","SOLUSD",1742466352193,33.70082122,131.4,131.36,33.70082122]
["bitfinex","SOLUSD",1742466352378,41.81082122,131.41,131.36,33.70082122]
["bitfinex","SOLUSD",1742466353275,41.81082122,131.41,131.36,41.31322122]
["bitfinex","SOLUSD",1742466353793,33.70082122,131.4,131.36,33.70082122]
["bitfinex","SOLUSD",1742466354097,114.40082122,131.4,131.36,33.70082122]
["bitfinex","SOLUSD",1742466354592,80.7,131.4,131.36,33.70082122]
["bitfinex","SOLUSD",1742466354787,114.40082122,131.4,131.36,33.70082122]
["bitfinex","SOLUSD",1742466355500,80.7,131.4,131.36,41.31342122]
["bitfinex","SOLUSD",1742466356096,80.7,131.4,131.36,33.70082122]
["bitfinex","SOLUSD",1742466356497,80.7,131.4,131.36,41.31332122]
["bitfinex","SOLUSD",1742466357186,80.7,131.4,131.37,21.13069532]
["bitfinex","SOLUSD",1742466357784,80.7,131.4,131.36,21.13069532]
["bitfinex","SOLUSD",1742466358084,18.64964886,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742466358303,128.46034418,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742466358700,47.76034418,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742466359004,55.37294418,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742466359405,55.37294418,131.36,131.28,0.063]
["bitfinex","SOLUSD",1742466359406,18.64964886,131.32,131.28,0.063]
["bitfinex","SOLUSD",1742466359595,21.13069532,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466360305,39.78034418,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466360810,47.39704418,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466361183,52.53203698,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466361385,33.88238812,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466362204,32.98104886,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742466362385,14.3314,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742466362593,41.84238812,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742466363102,33.88238812,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742466363896,41.84238812,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742466364089,1.5891,131.32,131.28,33.94538812]
["bitfinex","SOLUSD",1742466364422,41.80238812,131.35,131.3,33.88238812]
["bitfinex","SOLUSD",1742466364628,33.88238812,131.34,131.28,0.063]
["bitfinex","SOLUSD",1742466364815,33.88238812,131.33,131.29,33.88238812]
["bitfinex","SOLUSD",1742466365014,33.88238812,131.34,131.29,33.88238812]
["bitfinex","SOLUSD",1742466365309,7.92,131.35,131.3,33.88238812]
["bitfinex","SOLUSD",1742466365310,41.80238812,131.35,131.3,33.88238812]
["bitfinex","SOLUSD",1742466365687,122.50238812,131.35,131.3,33.88238812]
["bitfinex","SOLUSD",1742466365887,122.50238812,131.35,131.31,33.88238812]
["bitfinex","SOLUSD",1742466366106,122.50238812,131.35,131.3,33.88238812]
["bitfinex","SOLUSD",1742466366415,33.88238812,131.32,131.29,312.0]
["bitfinex","SOLUSD",1742466366593,33.88238812,131.31,131.29,312.0]
["bitfinex","SOLUSD",1742466367310,33.88238812,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742466367497,41.78238812,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742466367913,7.9,131.31,131.28,7.6801]
["bitfinex","SOLUSD",1742466368111,7.9,131.31,131.28,41.56248812]
["bitfinex","SOLUSD",1742466368407,7.9,131.31,131.29,33.88238812]
["bitfinex","SOLUSD",1742466368599,122.48238812,131.34,131.29,33.88238812]
["bitfinex","SOLUSD",1742466368796,80.7,131.34,131.3,33.88238812]
["bitfinex","SOLUSD",1742466368998,80.7,131.34,131.28,7.6801]
["bitfinex","SOLUSD",1742466368999,122.48238812,131.34,131.29,41.49888812]
["bitfinex","SOLUSD",1742466369304,122.48238812,131.34,131.28,0.063]
["bitfinex","SOLUSD",1742466369305,33.88238812,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742466369692,41.76238812,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742466369887,33.88238812,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466370301,139.25123698,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466371901,120.60158812,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466372099,80.7,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466372603,114.58238812,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466374695,33.88238812,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466375498,52.53203698,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466376100,33.88238812,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466376305,52.53203698,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466377304,33.88238812,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466377826,52.53203698,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466378823,88.56,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742466379323,122.44238812,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742466379523,33.88238812,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466380497,114.58238812,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466381326,80.7,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466381923,0.28432314,131.34,131.28,0.063]
["bitfinex","SOLUSD",1742466381924,122.36238812,131.33,131.28,33.94538812]
["bitfinex","SOLUSD",1742466382099,80.7,131.33,131.3,33.88238812]
["bitfinex","SOLUSD",1742466382307,0.03,131.35,131.32,33.88238812]
["bitfinex","SOLUSD",1742466382731,0.0001,131.35,131.34,33.88238812]
["bitfinex","SOLUSD",1742466383935,0.0001,131.35,131.33,33.88238812]
["bitfinex","SOLUSD",1742466384326,0.0001,131.35,131.33,41.49658812]
["bitfinex","SOLUSD",1742466384529,0.0001,131.35,131.28,0.063]
["bitfinex","SOLUSD",1742466384722,33.88238812,131.34,131.29,33.88238812]
["bitfinex","SOLUSD",1742466385034,0.0001,131.35,131.3,33.88238812]
["bitfinex","SOLUSD",1742466385035,33.88248812,131.35,131.3,33.88238812]
["bitfinex","SOLUSD",1742466385810,33.88248812,131.35,131.3,345.88238812]
["bitfinex","SOLUSD",1742466386725,33.88238812,131.33,131.28,33.94538812]
["bitfinex","SOLUSD",1742466386928,33.88238812,131.32,131.28,0.063]
["bitfinex","SOLUSD",1742466388928,33.88238812,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466389839,41.62238812,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742466390049,7.74,131.3,131.28,33.94538812]
["bitfinex","SOLUSD",1742466390235,80.7,131.31,131.29,33.88238812]
["bitfinex","SOLUSD",1742466390414,80.7,131.31,131.3,33.88238812]
["bitfinex","SOLUSD",1742466390619,7.74,131.33,131.3,33.88238812]
["bitfinex","SOLUSD",1742466390814,7.74,131.33,131.31,33.88238812]
["bitfinex","SOLUSD",1742466391015,80.7001,131.35,131.31,33.88238812]
["bitfinex","SOLUSD",1742466391237,33.88238812,131.34,131.29,33.88238812]
["bitfinex","SOLUSD",1742466391526,88.4601,131.35,131.31,33.88238812]
["bitfinex","SOLUSD",1742466391720,0.0001,131.35,131.33,33.88238812]
["bitfinex","SOLUSD",1742466392241,0.0001,131.35,131.33,41.49668812]
["bitfinex","SOLUSD",1742466392644,0.0001,131.35,131.33,33.88238812]
["bitfinex","SOLUSD",1742466393019,0.0001,131.35,131.33,41.49668812]
["bitfinex","SOLUSD",1742466393524,0.0001,131.35,131.29,7.6167]
["bitfinex","SOLUSD",1742466393750,0.0001,131.35,131.33,33.88238812]
["bitfinex","SOLUSD",1742466394141,0.0001,131.35,131.33,41.49638812]
["bitfinex","SOLUSD",1742466394940,0.0001,131.35,131.33,41.49668812]
["bitfinex","SOLUSD",1742466395128,0.0001,131.35,131.34,33.88238812]
["bitfinex","SOLUSD",1742466396131,0.0001,131.35,131.34,41.49618812]
["bitfinex","SOLUSD",1742466396324,0.0001,131.35,131.31,27.6155]
["bitfinex","SOLUSD",1742466396524,0.0001,131.35,131.32,33.88238812]
["bitfinex","SOLUSD",1742466397128,0.0001,131.35,131.31,27.6155]
["bitfinex","SOLUSD",1742466397323,0.0001,131.35,131.34,33.88238812]
["bitfinex","SOLUSD",1742466398343,0.0001,131.35,131.33,33.88238812]
["bitfinex","SOLUSD",1742466398539,0.0001,131.35,131.28,6.5437]
["bitfinex","SOLUSD",1742466398737,33.88248812,131.35,131.3,33.88238812]
["bitfinex","SOLUSD",1742466400130,0.0001,131.35,131.34,33.88238812]
["bitfinex","SOLUSD",1742466401851,0.0001,131.35,131.33,33.88238812]
["bitfinex","SOLUSD",1742466402031,0.0001,131.35,131.32,33.88238812]
["bitfinex","SOLUSD",1742466402226,0.0001,131.35,131.32,41.49698812]
["bitfinex","SOLUSD",1742466402428,33.88238812,131.33,131.28,0.063]
["bitfinex","SOLUSD",1742466402641,122.34238812,131.34,131.29,33.88238812]
["bitfinex","SOLUSD",1742466402947,88.46,131.34,131.3,33.88238812]
["bitfinex","SOLUSD",1742466403143,88.46,131.34,131.31,33.88238812]
["bitfinex","SOLUSD",1742466403337,7.76,131.34,131.31,33.88238812]
["bitfinex","SOLUSD",1742466404446,7.76,131.34,131.33,20.0]
["bitfinex","SOLUSD",1742466404646,0.0001,131.35,131.33,33.88238812]
["bitfinex","SOLUSD",1742466404946,0.0001,131.35,131.32,33.88238812]
["bitfinex","SOLUSD",1742466405853,0.0001,131.35,131.34,33.88238812]
["bitfinex","SOLUSD",1742466406643,0.0001,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1742466406842,0.0001,131.35,131.33,33.88238812]
["bitfinex","SOLUSD",1742466407243,0.0001,131.35,131.32,33.88238812]
["bitfinex","SOLUSD",1742466407748,0.0001,131.35,131.33,33.88238812]
["bitfinex","SOLUSD",1742466407935,0.0001,131.35,131.34,33.88238812]
["bitfinex","SOLUSD",1742466409640,0.0001,131.35,131.33,33.88238812]
["bitfinex","SOLUSD",1742466411234,0.0001,131.35,131.29,20.0]
["bitfinex","SOLUSD",1742466411447,0.0001,131.35,131.32,33.88238812]
["bitfinex","SOLUSD",1742466411655,0.0001,131.35,131.33,33.88238812]
["bitfinex","SOLUSD",1742466412353,0.0001,131.35,131.32,33.88238812]
["bitfinex","SOLUSD",1742466413459,0.0001,131.35,131.29,27.6165]
["bitfinex","SOLUSD",1742466413751,0.0001,131.35,131.32,33.88238812]
["bitfinex","SOLUSD",1742466415534,0.0001,131.35,131.32,41.49728812]
["bitfinex","SOLUSD",1742466417141,0.0001,131.35,131.32,33.88238812]
["bitfinex","SOLUSD",1742466417458,0.0001,131.35,131.31,33.88238812]
["bitfinex","SOLUSD",1742466417656,33.88238812,131.33,131.28,0.063]
["bitfinex","SOLUSD",1742466417840,88.34,131.32,131.28,33.94538812]
["bitfinex","SOLUSD",1742466418162,88.34,131.32,131.31,33.88238812]
["bitfinex","SOLUSD",1742466418350,7.64,131.32,131.31,33.88238812]
["bitfinex","SOLUSD",1742466418544,88.3401,131.35,131.31,33.88238812]
["bitfinex","SOLUSD",1742466418747,88.3401,131.35,131.32,33.88238812]
["bitfinex","SOLUSD",1742466418957,88.3401,131.35,131.32,41.49708812]
["bitfinex","SOLUSD",1742466419160,88.3401,131.35,131.32,28.75966464]
["bitfinex","SOLUSD",1742466420238,80.7001,131.35,131.32,28.75966464]
["bitfinex","SOLUSD",1742466420552,80.7001,131.35,131.33,21.14496464]
["bitfinex","SOLUSD",1742466420733,0.0001,131.35,131.33,21.14496464]
["bitfinex","SOLUSD",1742466421052,0.0001,131.35,131.33,28.75916464]
["bitfinex","SOLUSD",1742466422038,0.0001,131.35,131.32,28.75976464]
["bitfinex","SOLUSD",1742466422239,0.0001,131.35,131.32,21.14496464]
["bitfinex","SOLUSD",1742466422439,0.0001,131.35,131.31,21.14496464]
["bitfinex","SOLUSD",1742466422847,0.0001,131.35,131.32,21.14496464]
["bitfinex","SOLUSD",1742466423047,0.0001,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742466423240,0.0001,131.35,131.32,28.75966464]
["bitfinex","SOLUSD",1742466423843,0.0001,131.35,131.32,21.14496464]
["bitfinex","SOLUSD",1742466424059,0.0001,131.35,131.31,41.14496464]
["bitfinex","SOLUSD",1742466424261,0.0001,131.35,131.32,21.14496464]
["bitfinex","SOLUSD",1742466424755,0.0001,131.35,131.33,21.14496464]
["bitfinex","SOLUSD",1742466425363,0.0001,131.35,131.33,28.75886464]
["bitfinex","SOLUSD",1742466425667,0.0001,131.35,131.32,28.75966464]
["bitfinex","SOLUSD",1742466426760,0.0001,131.35,131.31,27.6154]
["bitfinex","SOLUSD",1742466427062,0.0001,131.35,131.32,21.14496464]
["bitfinex","SOLUSD",1742466427359,0.0001,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1742466427947,0.0001,131.35,131.32,28.75986464]
["bitfinex","SOLUSD",1742466428166,0.0001,131.35,131.31,41.14496464]
["bitfinex","SOLUSD",1742466428468,0.0001,131.35,131.31,48.76026464]
["bitfinex","SOLUSD",1742466428766,0.0001,131.35,131.31,48.82326464]
["bitfinex","SOLUSD",1742466430363,80.7001,131.35,131.32,21.14496464]
["bitfinex","SOLUSD",1742466430851,80.2001,131.35,131.32,21.14496464]
["bitfinex","SOLUSD",1742466431561,80.2001,131.35,131.32,28.75986464]
["bitfinex","SOLUSD",1742466433472,80.2001,131.35,131.33,21.14496464]
["bitfinex","SOLUSD",1742466433776,80.2001,131.39,131.34,28.75876464]
["bitfinex","SOLUSD",1742466433967,0.03,131.4,131.37,21.14496464]
["bitfinex","SOLUSD",1742466434350,0.03,131.4,131.38,21.14496464]
["bitfinex","SOLUSD",1742466434855,0.03,131.4,131.39,21.14496464]
["bitfinex","SOLUSD",1742466435272,0.0001,131.4,131.39,42.43209085]
["bitfinex","SOLUSD",1742466435470,0.0001,131.41,131.39,42.43209085]
["bitfinex","SOLUSD",1742466435791,0.0001,131.41,131.4,21.57144935]
["bitfinex","SOLUSD",1742466435958,0.01,131.42,131.41,0.42648471]
["bitfinex","SOLUSD",1742466436160,0.01,131.42,131.41,21.57144935]
["bitfinex","SOLUSD",1742466436585,0.01,131.42,131.41,41.57144935]
["bitfinex","SOLUSD",1742466436792,0.01,131.42,131.41,21.57144935]
["bitfinex","SOLUSD",1742466438073,0.01,131.42,131.41,333.57144935]
["bitfinex","SOLUSD",1742466438661,0.01,131.42,131.41,333.14496464]
["bitfinex","SOLUSD",1742466439063,0.01,131.42,131.38,6.3862]
["bitfinex","SOLUSD",1742466439292,0.01,131.42,131.41,21.14496464]
["bitfinex","SOLUSD",1742466439677,0.01,131.42,131.4,21.14496464]
["bitfinex","SOLUSD",1742466440184,0.01,131.42,131.41,21.14496464]
["bitfinex","SOLUSD",1742466447990,0.01,131.42,131.41,20.0]
["bitfinex","SOLUSD",1742466448172,0.01,131.42,131.4,21.14496464]
["bitfinex","SOLUSD",1742466448696,0.01,131.42,131.39,21.14496464]
["bitfinex","SOLUSD",1742466449071,0.01,131.42,131.4,21.14496464]
["bitfinex","SOLUSD",1742466450288,0.01,131.42,131.41,21.14496464]
["bitfinex","SOLUSD",1742466455191,0.01,131.42,131.41,333.14496464]
["bitfinex","SOLUSD",1742466455979,0.01,131.42,131.41,21.14496464]
["bitfinex","SOLUSD",1742466456200,0.01,131.42,131.41,41.14496464]
["bitfinex","SOLUSD",1742466456393,0.01,131.42,131.41,21.14496464]
["bitfinex","SOLUSD",1742466456899,0.01,131.42,131.41,41.14496464]
["bitfinex","SOLUSD",1742466457078,0.01,131.42,131.41,21.14496464]
["bitfinex","SOLUSD",1742466457276,0.01,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466457487,80.2101,131.42,131.38,21.20796464]
["bitfinex","SOLUSD",1742466457890,80.2101,131.42,131.39,21.14496464]
["bitfinex","SOLUSD",1742466458399,80.2101,131.42,131.38,21.20796464]
["bitfinex","SOLUSD",1742466458591,80.2101,131.42,131.39,21.14496464]
["bitfinex","SOLUSD",1742466458781,80.2101,131.42,131.38,21.20796464]
["bitfinex","SOLUSD",1742466459687,101.35506464,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466459882,39.7946135,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742466460083,28.66496464,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466460600,7.52,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466461597,80.2001,131.4,131.39,20.0]
["bitfinex","SOLUSD",1742466461806,87.7201,131.4,131.39,20.0]
["bitfinex","SOLUSD",1742466462108,7.52,131.4,131.39,41.14496464]
["bitfinex","SOLUSD",1742466462282,7.52,131.4,131.39,48.75586464]
["bitfinex","SOLUSD",1742466462485,7.52,131.4,131.38,21.20796464]
["bitfinex","SOLUSD",1742466462700,7.52,131.4,131.39,20.0]
["bitfinex","SOLUSD",1742466463400,26.16964886,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742466463604,47.3146135,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742466463807,119.9947135,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466464292,127.6056135,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466464888,129.2406135,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466465084,49.0405135,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466465402,41.4296135,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466465590,49.0405135,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466465903,70.75412442,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466466104,18.64964886,131.37,131.31,0.063]
["bitfinex","SOLUSD",1742466466287,21.14496464,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742466466888,21.14496464,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742466467185,52.4875353,131.35,131.31,33.90088644]
["bitfinex","SOLUSD",1742466468309,52.4875353,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742466468509,33.83788644,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742466468716,18.64964886,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742466468888,52.4875353,131.35,131.31,33.90088644]
["bitfinex","SOLUSD",1742466470004,52.4875353,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742466470691,52.4875353,131.35,131.31,33.90088644]
["bitfinex","SOLUSD",1742466471310,33.83788644,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742466472610,18.64964886,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742466472819,41.35788644,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466473193,7.52,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466473908,88.22,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466476204,122.05788644,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466476604,148.3224353,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466476817,149.8397353,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466477018,156.1751353,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466478216,67.9551353,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466478402,75.4751353,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466478729,34.02234886,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466478915,67.8602353,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466479301,75.4751353,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466479502,67.8602353,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466480016,75.4751353,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466481722,76.04378158,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466481924,19.21829514,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742466482104,33.83788644,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466482503,80.7,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742466482703,18.64964886,131.34,131.29,33.83788644]
["bitfinex","SOLUSD",1742466483005,88.22,131.33,131.29,33.83788644]
["bitfinex","SOLUSD",1742466483207,122.05788644,131.33,131.28,33.90088644]
["bitfinex","SOLUSD",1742466483410,122.05788644,131.33,131.29,33.83788644]
["bitfinex","SOLUSD",1742466483797,33.83788644,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742466484001,95.8345,131.33,131.28,33.90088644]
["bitfinex","SOLUSD",1742466484002,18.64964886,131.32,131.28,33.90088644]
["bitfinex","SOLUSD",1742466484223,18.64964886,131.32,131.28,41.51808644]
["bitfinex","SOLUSD",1742466484418,88.22,131.33,131.29,33.83788644]
["bitfinex","SOLUSD",1742466484604,122.05788644,131.33,131.29,33.83788644]
["bitfinex","SOLUSD",1742466485118,88.22,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1742466485310,88.22,131.33,131.3,41.45398644]
["bitfinex","SOLUSD",1742466486101,1.6027,131.36,131.31,33.83788644]
["bitfinex","SOLUSD",1742466486102,134.7902353,131.36,131.31,33.83788644]
["bitfinex","SOLUSD",1742466486327,26.16964886,131.35,131.31,33.83788644]
["bitfinex","SOLUSD",1742466486916,60.0075353,131.35,131.31,33.83788644]
["bitfinex","SOLUSD",1742466487623,60.0075353,131.35,131.29,33.83788644]
["bitfinex","SOLUSD",1742466487624,33.83788644,131.34,131.29,33.83788644]
["bitfinex","SOLUSD",1742466487925,33.83788644,131.33,131.29,33.83788644]
["bitfinex","SOLUSD",1742466488122,33.83788644,131.33,131.28,0.063]
["bitfinex","SOLUSD",1742466488305,33.83788644,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742466488503,80.7,131.33,131.28,0.063]
["bitfinex","SOLUSD",1742466488504,41.35788644,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742466488902,7.52,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742466490110,7.52,131.3,131.28,21.22208409]
["bitfinex","SOLUSD",1742466490321,7.52,131.3,131.29,21.15908409]
["bitfinex","SOLUSD",1742466491025,7.52,131.33,131.29,21.15908409]
["bitfinex","SOLUSD",1742466491360,101.85908409,131.35,131.32,21.15908409]
["bitfinex","SOLUSD",1742466491361,7.52,131.34,131.32,21.15908409]
["bitfinex","SOLUSD",1742466491507,282.08,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1742466491709,7.52,131.37,131.35,21.15908409]
["bitfinex","SOLUSD",1742466491907,7.52,131.37,131.36,21.15908409]
["bitfinex","SOLUSD",1742466492121,0.03,131.39,131.36,21.15908409]
["bitfinex","SOLUSD",1742466492326,0.03,131.39,131.38,21.15908409]
["bitfinex","SOLUSD",1742466493033,0.03,131.39,131.34,7.6138]
["bitfinex","SOLUSD",1742466493211,21.18908409,131.39,131.35,21.15908409]
["bitfinex","SOLUSD",1742466493417,0.03,131.39,131.35,21.15908409]
["bitfinex","SOLUSD",1742466494237,7.55,131.39,131.35,21.15908409]
["bitfinex","SOLUSD",1742466494434,26.19964886,131.39,131.35,21.15908409]
["bitfinex","SOLUSD",1742466494734,21.15908409,131.37,131.33,20.0]
["bitfinex","SOLUSD",1742466494927,21.15908409,131.37,131.32,21.15908409]
["bitfinex","SOLUSD",1742466495123,33.83142681,131.37,131.32,33.83142681]
["bitfinex","SOLUSD",1742466495433,33.83142681,131.38,131.34,33.83142681]
["bitfinex","SOLUSD",1742466496039,33.83142681,131.38,131.33,33.83142681]
["bitfinex","SOLUSD",1742466496520,88.25,131.39,131.36,33.83142681]
["bitfinex","SOLUSD",1742466496916,7.55,131.39,131.37,33.83142681]
["bitfinex","SOLUSD",1742466498814,0.03,131.39,131.37,41.44332681]
["bitfinex","SOLUSD",1742466499032,0.03,131.39,131.38,33.83142681]
["bitfinex","SOLUSD",1742466499245,0.03,131.39,131.38,68.08933833]
["bitfinex","SOLUSD",1742466500449,0.03,131.39,131.38,33.83142681]
["bitfinex","SOLUSD",1742466501422,0.03,131.39,131.38,34.25791152]
["bitfinex","SOLUSD",1742466501625,0.01,131.42,131.41,20.0]
["bitfinex","SOLUSD",1742466501821,0.01,131.42,131.41,53.83142681]
["bitfinex","SOLUSD",1742466505018,0.01,131.42,131.41,20.0]
["bitfinex","SOLUSD",1742466505441,0.01,131.42,131.41,53.83142681]
["bitfinex","SOLUSD",1742466506928,0.01,131.42,131.41,20.0]
["bitfinex","SOLUSD",1742466507129,0.01,131.42,131.41,53.83142681]
["bitfinex","SOLUSD",1742466510047,0.01,131.42,131.41,20.0]
["bitfinex","SOLUSD",1742466510745,0.01,131.42,131.41,53.83142681]
["bitfinex","SOLUSD",1742466513129,0.01,131.42,131.39,33.83142681]
["bitfinex","SOLUSD",1742466513341,33.83142681,131.41,131.36,33.83142681]
["bitfinex","SOLUSD",1742466514266,33.83142681,131.41,131.36,41.44402681]
["bitfinex","SOLUSD",1742466514432,33.83142681,131.4,131.35,33.83142681]
["bitfinex","SOLUSD",1742466515248,21.13107169,131.4,131.35,21.13107169]
["bitfinex","SOLUSD",1742466515626,21.13107169,131.39,131.34,21.13107169]
["bitfinex","SOLUSD",1742466515852,21.13107169,131.4,131.35,21.13107169]
["bitfinex","SOLUSD",1742466516036,21.13107169,131.39,131.34,21.13107169]
["bitfinex","SOLUSD",1742466516351,21.13107169,131.39,131.32,0.42648471]
["bitfinex","SOLUSD",1742466516352,21.13107169,131.4,131.35,28.74427169]
["bitfinex","SOLUSD",1742466516546,21.13107169,131.4,131.34,7.6135]
["bitfinex","SOLUSD",1742466516731,20.93107169,131.39,131.34,28.74457169]
["bitfinex","SOLUSD",1742466516933,26.25964886,131.41,131.34,28.74457169]
["bitfinex","SOLUSD",1742466516934,21.13107169,131.4,131.35,21.13107169]
["bitfinex","SOLUSD",1742466517446,21.13107169,131.39,131.34,28.74457169]
["bitfinex","SOLUSD",1742466517642,21.13107169,131.39,131.34,7.6135]
["bitfinex","SOLUSD",1742466517843,21.13107169,131.39,131.34,28.74457169]
["bitfinex","SOLUSD",1742466518542,28.74217169,131.39,131.34,21.13107169]
["bitfinex","SOLUSD",1742466518853,21.13107169,131.39,131.34,28.74467169]
["bitfinex","SOLUSD",1742466519158,21.13107169,131.4,131.35,21.13107169]
["bitfinex","SOLUSD",1742466519651,88.3099,131.41,131.34,7.6136]
["bitfinex","SOLUSD",1742466519831,21.13107169,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1742466520030,80.7,131.41,131.37,41.13107169]
["bitfinex","SOLUSD",1742466520231,0.01,131.42,131.4,21.13107169]
["bitfinex","SOLUSD",1742466520427,0.01,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1742466521253,0.01,131.42,131.41,28.74077169]
["bitfinex","SOLUSD",1742466523145,0.01,131.42,131.41,41.38053869]
["bitfinex","SOLUSD",1742466525954,0.01,131.42,131.41,41.94918497]
["bitfinex","SOLUSD",1742466526131,0.03,131.48,131.44,20.0]
["bitfinex","SOLUSD",1742466526336,0.03,131.48,131.47,33.77083869]
["bitfinex","SOLUSD",1742466528535,0.03,131.48,131.47,34.1973234]
["bitfinex","SOLUSD",1742466530147,0.03,131.48,131.47,41.83948497]
["bitfinex","SOLUSD",1742466530347,0.03,131.53,131.5,20.0]
["bitfinex","SOLUSD",1742466530552,0.03,131.53,131.52,33.77083869]
["bitfinex","SOLUSD",1742466531052,0.03,131.53,131.52,20.0]
["bitfinex","SOLUSD",1742466532249,0.03,131.53,131.52,53.77083869]
["bitfinex","SOLUSD",1742466532838,0.03,131.53,131.52,20.0]
["bitfinex","SOLUSD",1742466533040,0.03,131.53,131.52,53.77083869]
["bitfinex","SOLUSD",1742466533446,0.03,131.53,131.52,54.1973234]
["bitfinex","SOLUSD",1742466533941,0.03,131.53,131.52,53.77083869]
["bitfinex","SOLUSD",1742466534264,0.03,131.53,131.52,20.0]
["bitfinex","SOLUSD",1742466534767,0.03,131.53,131.5,33.77083869]
["bitfinex","SOLUSD",1742466534943,0.03,131.53,131.52,53.77083869]
["bitfinex","SOLUSD",1742466537059,0.03,131.53,131.52,20.0]
["bitfinex","SOLUSD",1742466537253,0.03,131.53,131.51,33.77083869]
["bitfinex","SOLUSD",1742466537847,0.03,131.53,131.5,33.77083869]
["bitfinex","SOLUSD",1742466538344,0.03,131.53,131.51,33.77083869]
["bitfinex","SOLUSD",1742466538744,0.03,131.53,131.49,24.06944455]
["bitfinex","SOLUSD",1742466538960,0.03,131.53,131.5,33.77083869]
["bitfinex","SOLUSD",1742466539164,0.03,131.53,131.46,57.84028324]
["bitfinex","SOLUSD",1742466539165,33.80083869,131.53,131.49,20.0]
["bitfinex","SOLUSD",1742466539347,33.77083869,131.52,131.47,33.77083869]
["bitfinex","SOLUSD",1742466539980,33.77083869,131.5,131.45,53.77083869]
["bitfinex","SOLUSD",1742466540140,33.77083869,131.48,131.43,33.77083869]
["bitfinex","SOLUSD",1742466540455,33.77083869,131.47,131.42,33.77083869]
["bitfinex","SOLUSD",1742466541478,33.77083869,131.47,131.41,0.063]
["bitfinex","SOLUSD",1742466541663,33.77083869,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742466541964,33.77083869,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742466542669,33.77083869,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466544251,41.37993869,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466544572,47.97663869,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466545278,66.62628755,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466545882,33.77083869,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466546082,41.27083869,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466546877,7.5,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466549368,80.7,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1742466549369,7.5,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1742466550079,33.77083869,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742466551162,33.77083869,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466551490,33.77083869,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742466551852,33.77083869,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466552183,33.77083869,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742466552378,41.27083869,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742466552681,7.5,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742466553354,41.27083869,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742466553558,80.7,131.43,131.39,33.77083869]
["bitfinex","SOLUSD",1742466553758,7.5,131.42,131.39,33.77083869]
["bitfinex","SOLUSD",1742466553959,41.27083869,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466554360,7.5,131.42,131.38,33.83383869]
["bitfinex","SOLUSD",1742466555086,41.27083869,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466555975,114.47083869,131.43,131.38,33.83383869]
["bitfinex","SOLUSD",1742466556170,7.5,131.42,131.38,33.83383869]
["bitfinex","SOLUSD",1742466557283,41.27083869,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466558074,33.77083869,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742466558461,7.5,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466558667,41.27083869,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466559375,121.97083869,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466560573,114.47083869,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466560787,7.5,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742466561489,7.5,131.41,131.38,33.83383869]
["bitfinex","SOLUSD",1742466561672,7.5,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1742466563694,7.5,131.41,131.38,7.6745]
["bitfinex","SOLUSD",1742466564074,7.5,131.41,131.39,33.77083869]
["bitfinex","SOLUSD",1742466564276,7.5,131.41,131.38,41.44533869]
["bitfinex","SOLUSD",1742466564494,80.7,131.42,131.38,41.44533869]
["bitfinex","SOLUSD",1742466564675,88.2,131.42,131.38,41.44533869]
["bitfinex","SOLUSD",1742466565291,7.5,131.43,131.4,21.12295367]
["bitfinex","SOLUSD",1742466565491,80.7,131.45,131.41,21.12295367]
["bitfinex","SOLUSD",1742466565705,88.2,131.45,131.41,21.12295367]
["bitfinex","SOLUSD",1742466565991,88.2,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1742466567565,121.98393524,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1742466567993,7.5,131.44,131.4,33.78393524]
["bitfinex","SOLUSD",1742466568575,88.2,131.45,131.41,33.78393524]
["bitfinex","SOLUSD",1742466568895,0.03,131.45,131.43,33.78393524]
["bitfinex","SOLUSD",1742466570407,0.03,131.45,131.44,33.78393524]
["bitfinex","SOLUSD",1742466572413,0.03,131.45,131.43,33.78393524]
["bitfinex","SOLUSD",1742466572614,0.03,131.45,131.42,33.78393524]
["bitfinex","SOLUSD",1742466572787,0.03,131.45,131.41,53.78393524]
["bitfinex","SOLUSD",1742466573184,33.78393524,131.43,131.38,0.063]
["bitfinex","SOLUSD",1742466573492,33.78393524,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742466573685,33.78393524,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742466573885,114.48393524,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466574191,80.7,131.42,131.4,33.78393524]
["bitfinex","SOLUSD",1742466574504,80.7,131.42,131.41,33.78393524]
["bitfinex","SOLUSD",1742466574709,7.5,131.44,131.4,33.78393524]
["bitfinex","SOLUSD",1742466575080,7.5,131.44,131.41,53.78393524]
["bitfinex","SOLUSD",1742466575281,7.5,131.44,131.42,33.78393524]
["bitfinex","SOLUSD",1742466576596,7.5,131.44,131.41,33.78393524]
["bitfinex","SOLUSD",1742466576786,7.5,131.44,131.4,33.78393524]
["bitfinex","SOLUSD",1742466577508,7.5,131.44,131.41,33.78393524]
["bitfinex","SOLUSD",1742466578983,7.5,131.44,131.42,33.78393524]
["bitfinex","SOLUSD",1742466580289,7.5,131.44,131.41,33.78393524]
["bitfinex","SOLUSD",1742466580908,41.28393524,131.44,131.39,53.78393524]
["bitfinex","SOLUSD",1742466581114,41.28393524,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742466581438,7.5,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742466582009,7.5,131.44,131.41,33.84693524]
["bitfinex","SOLUSD",1742466583809,7.5,131.44,131.42,33.78393524]
["bitfinex","SOLUSD",1742466584124,7.5,131.44,131.43,33.78393524]
["bitfinex","SOLUSD",1742466584304,0.03,131.45,131.43,33.78393524]
["bitfinex","SOLUSD",1742466584501,0.03,131.45,131.44,33.78393524]
["bitfinex","SOLUSD",1742466584827,0.03,131.45,131.43,33.78393524]
["bitfinex","SOLUSD",1742466585313,0.03,131.45,131.44,33.78393524]
["bitfinex","SOLUSD",1742466586214,0.03,131.45,131.42,33.78393524]
["bitfinex","SOLUSD",1742466586886,0.03,131.45,131.43,33.78393524]
["bitfinex","SOLUSD",1742466588488,0.03,131.45,131.44,33.78393524]
["bitfinex","SOLUSD",1742466589213,0.03,131.45,131.43,21.10586995]
["bitfinex","SOLUSD",1742466589592,0.03,131.45,131.44,21.10586995]
["bitfinex","SOLUSD",1742466591715,0.03,131.45,131.43,21.10586995]
["bitfinex","SOLUSD",1742466592313,0.03,131.45,131.44,21.10586995]
["bitfinex","SOLUSD",1742466593015,0.03,131.45,131.43,21.10586995]
["bitfinex","SOLUSD",1742466593307,0.03,131.45,131.44,21.10586995]
["bitfinex","SOLUSD",1742466593702,0.03,131.45,131.43,21.10586995]
["bitfinex","SOLUSD",1742466595400,0.03,131.45,131.44,21.10586995]
["bitfinex","SOLUSD",1742466596704,0.03,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742466596897,0.03,131.45,131.43,21.10586995]
["bitfinex","SOLUSD",1742466597098,0.03,131.45,131.44,21.10586995]
["bitfinex","SOLUSD",1742466597315,0.03,131.45,131.43,21.10586995]
["bitfinex","SOLUSD",1742466598121,0.03,131.45,131.44,21.10586995]
["bitfinex","SOLUSD",1742466601011,0.03,131.45,131.43,21.10586995]
["bitfinex","SOLUSD",1742466601417,21.13586995,131.45,131.41,20.063]
["bitfinex","SOLUSD",1742466601718,0.03,131.45,131.42,21.10586995]
["bitfinex","SOLUSD",1742466601915,0.03,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742466601916,21.10586995,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742466602128,21.10586995,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466602304,39.75551881,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466602705,46.76386509,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742466602911,48.42546509,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466603108,21.10586995,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466603310,28.60586995,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466603903,15.6013,131.42,131.38,21.16886995]
["bitfinex","SOLUSD",1742466604201,15.6013,131.42,131.39,21.10586995]
["bitfinex","SOLUSD",1742466604510,15.6013,131.42,131.38,41.16886995]
["bitfinex","SOLUSD",1742466604911,36.70716995,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466605119,44.31656995,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742466605423,21.10586995,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742466606002,39.75551881,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466606203,60.86138876,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466606398,39.75551881,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466607223,52.48054531,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466607437,86.31144176,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466607609,86.88008804,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742466607922,26.26224886,131.36,131.31,0.063]
["bitfinex","SOLUSD",1742466608121,33.83089645,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742466608500,33.83089645,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742466608905,33.83089645,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742466609320,41.33089645,131.35,131.31,33.89389645]
["bitfinex","SOLUSD",1742466609730,41.33089645,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742466609926,33.83089645,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742466610106,33.83089645,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742466610306,33.83089645,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742466610527,7.5,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742466610818,33.83089645,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742466611459,41.33089645,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742466611817,33.83089645,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742466613314,33.83089645,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742466613514,41.33089645,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742466613814,33.83089645,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742466614209,33.83089645,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742466614407,7.5,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742466614408,33.83089645,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466615140,52.48054531,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466615437,94.88818804,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466615813,60.48864531,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466617532,68.67219159,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466617843,102.50308804,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466618955,26.65774886,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466619139,18.64964886,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466619430,41.33089645,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466619632,59.98054531,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466620933,67.59544531,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742466623652,18.64964886,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466623857,33.83089645,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466624547,60.66589159,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466626347,53.04919159,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466626745,52.48054531,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466628030,60.09724531,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466628548,52.48054531,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466628731,7.6163,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742466628732,33.83089645,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742466628934,7.5,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466629455,21.16104788,131.35,131.28,21.22404788]
["bitfinex","SOLUSD",1742466629655,28.66104788,131.34,131.3,21.16104788]
["bitfinex","SOLUSD",1742466629859,28.66104788,131.34,131.29,21.16104788]
["bitfinex","SOLUSD",1742466630060,21.16104788,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742466630262,7.5,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742466630633,7.5,131.3,131.28,7.6802]
["bitfinex","SOLUSD",1742466630866,88.2,131.33,131.29,21.16104788]
["bitfinex","SOLUSD",1742466631064,88.2,131.33,131.31,21.16104788]
["bitfinex","SOLUSD",1742466631269,21.16104788,131.32,131.28,0.063]
["bitfinex","SOLUSD",1742466631436,39.81069674,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466631635,47.31069674,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466631971,55.49604302,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466632148,47.31069674,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466632546,54.92739674,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466632751,47.31069674,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466634660,55.49604302,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742466636664,20.0,131.25,131.09,11.86304637]
["bitfinex","SOLUSD",1742466636968,21.16104788,131.1,131.06,241.28150741]
["bitfinex","SOLUSD",1742466637134,7.5,131.1,131.07,134.15196972]
["bitfinex","SOLUSD",1742466637339,7.5,131.1,131.07,112.99092184]
["bitfinex","SOLUSD",1742466637553,7.5,131.1,131.07,134.15196972]
["bitfinex","SOLUSD",1742466637758,7.5,131.1,131.07,112.99092184]
["bitfinex","SOLUSD",1742466637970,18.64964886,131.09,131.07,112.99092184]
["bitfinex","SOLUSD",1742466638275,39.81069674,131.09,131.07,112.99092184]
["bitfinex","SOLUSD",1742466639158,52.62267496,131.09,131.07,112.99092184]
["bitfinex","SOLUSD",1742466639548,52.62267496,131.09,131.06,1.4971772]
["bitfinex","SOLUSD",1742466639752,33.9730261,131.07,131.06,1.4971772]
["bitfinex","SOLUSD",1742466640165,33.9730261,131.08,131.06,1.4971772]
["bitfinex","SOLUSD",1742466640669,33.9730261,131.07,131.06,1.4971772]
["bitfinex","SOLUSD",1742466641147,52.62267496,131.07,131.06,1.4971772]
["bitfinex","SOLUSD",1742466641739,18.933972,131.06,130.95,7.5]
["bitfinex","SOLUSD",1742466642057,33.9730261,130.99,130.94,41.6400261]
["bitfinex","SOLUSD",1742466642352,33.9730261,131.0,130.97,20.0]
["bitfinex","SOLUSD",1742466642559,33.9730261,131.0,130.94,41.6400261]
["bitfinex","SOLUSD",1742466642753,33.9730261,130.99,130.94,0.03]
["bitfinex","SOLUSD",1742466642934,33.9730261,130.98,130.94,0.03]
["bitfinex","SOLUSD",1742466643138,33.9730261,130.99,130.97,20.0]
["bitfinex","SOLUSD",1742466643357,33.9730261,130.99,130.94,41.6400261]
["bitfinex","SOLUSD",1742466643765,33.9730261,130.99,130.97,20.0]
["bitfinex","SOLUSD",1742466643963,33.9730261,130.99,130.94,0.03]
["bitfinex","SOLUSD",1742466644150,33.9730261,130.98,130.96,20.0]
["bitfinex","SOLUSD",1742466644462,33.9730261,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1742466644762,33.9730261,131.0,130.95,7.6362]
["bitfinex","SOLUSD",1742466644959,18.64964886,131.0,130.94,34.0030261]
["bitfinex","SOLUSD",1742466645143,33.9730261,130.99,130.94,41.6400261]
["bitfinex","SOLUSD",1742466645641,33.9730261,130.98,130.96,20.0]
["bitfinex","SOLUSD",1742466645843,41.4730261,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742466646155,7.5,130.96,130.94,0.03]
["bitfinex","SOLUSD",1742466647141,7.0,130.96,130.94,0.03]
["bitfinex","SOLUSD",1742466647857,7.0,130.96,130.94,34.0030261]
["bitfinex","SOLUSD",1742466648356,80.7,130.99,130.95,33.9730261]
["bitfinex","SOLUSD",1742466648550,7.5,130.98,130.95,33.9730261]
["bitfinex","SOLUSD",1742466649061,7.5,130.98,130.96,33.9730261]
["bitfinex","SOLUSD",1742466649265,272.0,131.0,130.96,33.9730261]
["bitfinex","SOLUSD",1742466649565,272.0,131.0,130.97,53.9730261]
["bitfinex","SOLUSD",1742466649749,272.0,131.0,130.97,20.0]
["bitfinex","SOLUSD",1742466650062,272.0,131.0,130.97,53.9730261]
["bitfinex","SOLUSD",1742466650263,272.0,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1742466650459,272.0,131.0,130.98,41.6077261]
["bitfinex","SOLUSD",1742466650756,272.0,131.0,130.99,33.9730261]
["bitfinex","SOLUSD",1742466650964,272.0,131.0,130.98,41.6077261]
["bitfinex","SOLUSD",1742466652155,272.0,131.0,130.99,33.9730261]
["bitfinex","SOLUSD",1742466653856,272.063,131.0,130.99,33.9730261]
["bitfinex","SOLUSD",1742466654762,306.0360261,131.0,130.94,0.03]
["bitfinex","SOLUSD",1742466654968,272.063,131.0,130.96,33.9730261]
["bitfinex","SOLUSD",1742466655558,272.063,131.0,130.97,33.9730261]
["bitfinex","SOLUSD",1742466656765,272.063,131.0,130.98,33.9730261]
["bitfinex","SOLUSD",1742466657269,272.063,131.0,130.99,20.0]
["bitfinex","SOLUSD",1742466660354,272.063,131.0,130.98,33.9730261]
["bitfinex","SOLUSD",1742466660768,272.063,131.0,130.99,33.9730261]
["bitfinex","SOLUSD",1742466662459,272.063,131.0,130.99,34.54167238]
["bitfinex","SOLUSD",1742466662672,272.063,131.0,130.99,42.54167238]
["bitfinex","SOLUSD",1742466663171,272.063,131.0,130.99,41.89951081]
["bitfinex","SOLUSD",1742466663387,272.063,131.0,130.99,33.9730261]
["bitfinex","SOLUSD",1742466663680,272.063,131.0,130.98,58.04247065]
["bitfinex","SOLUSD",1742466663887,272.063,131.0,130.98,24.06944455]
["bitfinex","SOLUSD",1742466664357,272.063,131.0,130.98,58.04247065]
["bitfinex","SOLUSD",1742466665066,272.063,131.0,130.98,33.9730261]
["bitfinex","SOLUSD",1742466665374,272.063,131.0,130.99,33.9730261]
["bitfinex","SOLUSD",1742466666574,272.063,131.0,130.97,53.9730261]
["bitfinex","SOLUSD",1742466666866,306.0360261,131.0,130.95,33.9730261]
["bitfinex","SOLUSD",1742466667050,306.0360261,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742466667254,33.9730261,130.99,130.94,34.0030261]
["bitfinex","SOLUSD",1742466667560,33.9730261,130.98,130.94,0.03]
["bitfinex","SOLUSD",1742466667752,287.1966,131.0,130.94,0.03]
["bitfinex","SOLUSD",1742466667753,33.9730261,130.99,130.94,34.0030261]
["bitfinex","SOLUSD",1742466669153,41.6072261,130.99,130.94,34.0030261]
["bitfinex","SOLUSD",1742466669354,33.9730261,130.98,130.94,0.03]
["bitfinex","SOLUSD",1742466670360,279.563,131.0,130.94,34.0030261]
["bitfinex","SOLUSD",1742466670361,33.9730261,130.99,130.94,34.0030261]
["bitfinex","SOLUSD",1742466670560,306.0360261,131.0,130.95,33.9730261]
["bitfinex","SOLUSD",1742466670776,7.5,130.99,130.95,33.9730261]
["bitfinex","SOLUSD",1742466671651,41.4730261,130.99,130.94,54.0030261]
["bitfinex","SOLUSD",1742466672262,7.5,130.99,130.95,33.9730261]
["bitfinex","SOLUSD",1742466673167,306.0360261,131.0,130.95,33.9730261]
["bitfinex","SOLUSD",1742466673479,279.563,131.0,130.96,33.9730261]
["bitfinex","SOLUSD",1742466673785,279.563,131.0,130.97,33.9730261]
["bitfinex","SOLUSD",1742466673989,272.063,131.0,130.99,33.9730261]
["bitfinex","SOLUSD",1742466677463,272.063,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742466677694,272.063,131.0,130.95,30.74302926]
["bitfinex","SOLUSD",1742466677896,272.063,131.0,130.97,33.9730261]
["bitfinex","SOLUSD",1742466678191,306.0360261,131.0,130.96,0.03]
["bitfinex","SOLUSD",1742466679265,306.0360261,131.0,130.92,24.06944455]
["bitfinex","SOLUSD",1742466679266,80.7,130.95,130.83,6.18661485]
["bitfinex","SOLUSD",1742466679470,33.9730261,130.93,130.83,20.0]
["bitfinex","SOLUSD",1742466679682,41.4730261,130.94,130.88,33.9730261]
["bitfinex","SOLUSD",1742466679882,41.4730261,130.94,130.83,33.9730261]
["bitfinex","SOLUSD",1742466680083,33.9730261,130.93,130.88,33.9730261]
["bitfinex","SOLUSD",1742466680397,33.9730261,130.93,130.87,33.9730261]
["bitfinex","SOLUSD",1742466680884,12.90754102,130.94,130.89,33.9730261]
["bitfinex","SOLUSD",1742466681096,5.40754102,130.94,130.91,33.9730261]
["bitfinex","SOLUSD",1742466681397,14.07763642,130.92,130.89,20.0]
["bitfinex","SOLUSD",1742466681568,14.07763642,130.92,130.9,20.0]
["bitfinex","SOLUSD",1742466681976,14.07763642,130.92,130.91,33.9730261]
["bitfinex","SOLUSD",1742466682175,33.9730261,130.97,130.91,33.9730261]
["bitfinex","SOLUSD",1742466682474,33.9730261,130.97,130.92,33.9730261]
["bitfinex","SOLUSD",1742466682767,7.5,130.98,130.93,33.9730261]
["bitfinex","SOLUSD",1742466682989,7.5,130.98,130.94,33.9730261]
["bitfinex","SOLUSD",1742466683271,41.4730261,130.98,130.93,33.9730261]
["bitfinex","SOLUSD",1742466683470,41.4730261,130.98,130.9,20.0]
["bitfinex","SOLUSD",1742466683684,33.9730261,130.97,130.92,33.9730261]
["bitfinex","SOLUSD",1742466683887,33.9730261,130.97,130.9,20.0]
["bitfinex","SOLUSD",1742466683888,33.9730261,130.96,130.9,53.9730261]
["bitfinex","SOLUSD",1742466684074,33.9730261,130.96,130.91,33.9730261]
["bitfinex","SOLUSD",1742466684273,48.11870577,130.97,130.92,33.9730261]
["bitfinex","SOLUSD",1742466684474,33.9730261,130.96,130.91,33.9730261]
["bitfinex","SOLUSD",1742466684671,48.11870577,130.95,130.9,53.9730261]
["bitfinex","SOLUSD",1742466685782,33.9730261,130.94,130.9,20.0]
["bitfinex","SOLUSD",1742466686183,33.9730261,130.93,130.88,33.9730261]
["bitfinex","SOLUSD",1742466687183,21.64567967,130.94,130.88,33.9730261]
["bitfinex","SOLUSD",1742466687385,33.9730261,130.93,130.88,33.9730261]
["bitfinex","SOLUSD",1742466687573,48.11870577,130.93,130.89,20.0]
["bitfinex","SOLUSD",1742466687979,14.14567967,130.93,130.89,53.9730261]
["bitfinex","SOLUSD",1742466688880,41.4730261,130.94,130.89,53.9730261]
["bitfinex","SOLUSD",1742466689091,7.5,130.94,130.9,33.9730261]
["bitfinex","SOLUSD",1742466689295,7.5,130.94,130.91,33.9730261]
["bitfinex","SOLUSD",1742466689878,33.9730261,130.95,130.9,53.9730261]
["bitfinex","SOLUSD",1742466690202,33.9730261,130.94,130.9,20.0]
["bitfinex","SOLUSD",1742466690383,33.9730261,130.93,130.88,33.9730261]
["bitfinex","SOLUSD",1742466690591,33.9730261,130.95,130.89,53.9730261]
["bitfinex","SOLUSD",1742466690813,7.5,130.97,130.91,33.9730261]
["bitfinex","SOLUSD",1742466690987,7.5,130.97,130.93,33.9730261]
["bitfinex","SOLUSD",1742466691485,7.5,130.97,130.93,20.0]
["bitfinex","SOLUSD",1742466691678,7.5,130.97,130.94,33.9730261]
["bitfinex","SOLUSD",1742466692077,272.063,131.0,130.96,33.9730261]
["bitfinex","SOLUSD",1742466692610,272.063,131.0,130.93,7.5]
["bitfinex","SOLUSD",1742466692611,306.0360261,131.0,130.95,33.9730261]
["bitfinex","SOLUSD",1742466692816,306.0360261,131.0,130.96,20.0]
["bitfinex","SOLUSD",1742466693703,33.9730261,130.97,130.93,20.0]
["bitfinex","SOLUSD",1742466693905,33.9730261,130.98,130.93,53.9730261]
["bitfinex","SOLUSD",1742466694198,33.9730261,130.97,130.93,20.0]
["bitfinex","SOLUSD",1742466695484,33.9730261,130.97,130.92,33.9730261]
["bitfinex","SOLUSD",1742466695786,33.9730261,130.98,130.93,20.0]
["bitfinex","SOLUSD",1742466695996,33.9730261,130.98,130.93,53.9730261]
["bitfinex","SOLUSD",1742466696197,33.9730261,130.97,130.93,20.0]
["bitfinex","SOLUSD",1742466697597,33.9730261,130.98,130.93,53.9730261]
["bitfinex","SOLUSD",1742466698506,41.4730261,130.99,130.93,53.9730261]
["bitfinex","SOLUSD",1742466698698,41.4730261,130.99,130.94,33.9730261]
["bitfinex","SOLUSD",1742466699199,7.5,130.99,130.95,33.9730261]
["bitfinex","SOLUSD",1742466699403,272.063,131.0,130.94,20.0]
["bitfinex","SOLUSD",1742466699608,272.063,131.0,130.97,33.9730261]
["bitfinex","SOLUSD",1742466700007,306.0360261,131.0,130.96,20.0]
["bitfinex","SOLUSD",1742466700310,306.0360261,131.0,130.93,6.2612]
["bitfinex","SOLUSD",1742466700311,272.063,131.0,130.93,33.9730261]
["bitfinex","SOLUSD",1742466700490,33.9730261,130.97,130.92,33.9730261]
["bitfinex","SOLUSD",1742466700693,33.9730261,130.99,130.93,33.9730261]
["bitfinex","SOLUSD",1742466700894,272.063,131.0,130.91,24.06944455]
["bitfinex","SOLUSD",1742466700895,33.9730261,130.97,130.92,33.9730261]
["bitfinex","SOLUSD",1742466702314,33.9730261,130.99,130.94,33.9730261]
["bitfinex","SOLUSD",1742466702728,33.9730261,130.97,130.92,33.9730261]
["bitfinex","SOLUSD",1742466703188,41.4730261,130.97,130.92,33.9730261]
["bitfinex","SOLUSD",1742466704025,33.9730261,130.96,130.91,24.09944455]
["bitfinex","SOLUSD",1742466704324,33.9730261,130.96,130.91,58.07247065]
["bitfinex","SOLUSD",1742466704693,41.4730261,130.97,130.92,33.9730261]
["bitfinex","SOLUSD",1742466705941,33.9730261,130.95,130.91,0.03]
["bitfinex","SOLUSD",1742466706548,47.9922261,130.97,130.91,54.0030261]
["bitfinex","SOLUSD",1742466706728,7.5,130.97,130.93,33.9730261]
["bitfinex","SOLUSD",1742466706905,7.5,130.97,130.91,0.03]
["bitfinex","SOLUSD",1742466707111,7.5,130.97,130.93,33.9730261]
["bitfinex","SOLUSD",1742466707619,7.5,130.97,130.93,20.0]
["bitfinex","SOLUSD",1742466707931,41.4730261,130.97,130.93,20.0]
["bitfinex","SOLUSD",1742466708315,7.5,130.97,130.92,53.9730261]
["bitfinex","SOLUSD",1742466708516,33.9730261,130.98,130.92,53.9730261]
["bitfinex","SOLUSD",1742466708721,41.4730261,130.98,130.92,53.9730261]
["bitfinex","SOLUSD",1742466708921,33.9730261,130.97,130.92,53.9730261]
["bitfinex","SOLUSD",1742466709125,33.9730261,130.96,130.92,20.0]
["bitfinex","SOLUSD",1742466709631,33.9730261,130.97,130.92,53.9730261]
["bitfinex","SOLUSD",1742466711742,41.4730261,130.98,130.93,33.9730261]
["bitfinex","SOLUSD",1742466712038,7.5,130.98,130.93,33.9730261]
["bitfinex","SOLUSD",1742466712835,41.4730261,130.98,130.93,33.9730261]
["bitfinex","SOLUSD",1742466713615,33.9730261,130.97,130.92,53.9730261]
["bitfinex","SOLUSD",1742466713818,33.9730261,130.97,130.94,20.0]
["bitfinex","SOLUSD",1742466714221,33.9730261,130.95,130.91,0.03]
["bitfinex","SOLUSD",1742466714625,33.9730261,130.95,130.92,20.0]
["bitfinex","SOLUSD",1742466714835,33.9730261,130.94,130.91,0.03]
["bitfinex","SOLUSD",1742466715343,7.5,130.95,130.91,0.03]
["bitfinex","SOLUSD",1742466715839,28.77909243,130.95,130.91,0.03]
["bitfinex","SOLUSD",1742466717242,41.54396727,130.95,130.91,0.03]
["bitfinex","SOLUSD",1742466717431,7.5,130.95,130.91,0.03]
["bitfinex","SOLUSD",1742466717736,7.5,130.95,130.93,34.04396727]
["bitfinex","SOLUSD",1742466717940,7.563,130.98,130.93,34.04396727]
["bitfinex","SOLUSD",1742466718152,0.063,130.98,130.93,34.04396727]
["bitfinex","SOLUSD",1742466718334,7.563,130.98,130.93,34.04396727]
["bitfinex","SOLUSD",1742466718725,41.60696727,130.98,130.93,34.04396727]
["bitfinex","SOLUSD",1742466719127,7.563,130.98,130.93,34.04396727]
["bitfinex","SOLUSD",1742466719650,7.563,130.98,130.94,34.04396727]
["bitfinex","SOLUSD",1742466720028,0.063,130.98,130.96,34.04396727]
["bitfinex","SOLUSD",1742466720528,0.063,130.98,130.97,34.04396727]
["bitfinex","SOLUSD",1742466724036,0.063,130.98,130.97,68.65658082]
["bitfinex","SOLUSD",1742466724229,0.063,130.98,130.97,88.65658082]
["bitfinex","SOLUSD",1742466729254,0.063,130.98,130.97,107.30622968]
["bitfinex","SOLUSD",1742466729429,0.063,130.98,130.97,249.02602537]
["bitfinex","SOLUSD",1742466730232,0.063,130.98,130.97,34.04396727]
["bitfinex","SOLUSD",1742466730554,0.063,130.98,130.96,34.04396727]
["bitfinex","SOLUSD",1742466730745,0.063,130.98,130.97,54.32829041]
["bitfinex","SOLUSD",1742466730950,0.063,130.98,130.97,88.65658082]
["bitfinex","SOLUSD",1742466731138,0.063,130.98,130.97,120.22602537]
["bitfinex","SOLUSD",1742466731346,0.063,130.98,130.97,275.17567423]
["bitfinex","SOLUSD",1742466732535,272.063,131.0,130.99,45.83609514]
["bitfinex","SOLUSD",1742466732536,226.44035027,131.0,130.99,45.83609514]
["bitfinex","SOLUSD",1742466732834,8.2707,131.11,131.02,40.0]
["bitfinex","SOLUSD",1742466733154,8.2707,131.11,131.06,34.04396727]
["bitfinex","SOLUSD",1742466733451,8.2707,131.11,131.09,34.04396727]
["bitfinex","SOLUSD",1742466733655,0.063,131.11,131.09,34.04396727]
["bitfinex","SOLUSD",1742466733856,0.063,131.11,131.1,34.04396727]
["bitfinex","SOLUSD",1742466735453,0.063,131.11,131.1,20.0]
["bitfinex","SOLUSD",1742466735649,0.063,131.11,131.1,54.04396727]
["bitfinex","SOLUSD",1742466736053,0.063,131.11,131.1,20.0]
["bitfinex","SOLUSD",1742466736349,0.063,131.11,131.07,41.54396727]
["bitfinex","SOLUSD",1742466736737,34.04396727,131.1,131.08,20.0]
["bitfinex","SOLUSD",1742466736938,34.04396727,131.1,131.05,34.04396727]
["bitfinex","SOLUSD",1742466737237,35.64976727,131.11,131.06,34.04396727]
["bitfinex","SOLUSD",1742466737643,1.6058,131.11,131.07,34.04396727]
["bitfinex","SOLUSD",1742466738356,34.04396727,131.1,131.03,51.56944455]
["bitfinex","SOLUSD",1742466738560,34.04396727,131.08,131.06,20.0]
["bitfinex","SOLUSD",1742466738950,41.54396727,131.09,131.06,20.0]
["bitfinex","SOLUSD",1742466739152,7.5,131.09,131.06,20.0]
["bitfinex","SOLUSD",1742466739866,7.5,131.09,131.06,54.04396727]
["bitfinex","SOLUSD",1742466740547,6.5705,131.11,131.07,34.04396727]
["bitfinex","SOLUSD",1742466740862,34.04396727,131.1,131.05,34.04396727]
["bitfinex","SOLUSD",1742466741161,34.04396727,131.08,131.03,58.11341182]
["bitfinex","SOLUSD",1742466741367,34.04396727,131.09,131.04,34.04396727]
["bitfinex","SOLUSD",1742466742652,34.04396727,131.08,131.03,24.06944455]
["bitfinex","SOLUSD",1742466742869,34.04396727,131.09,131.04,34.04396727]
["bitfinex","SOLUSD",1742466743383,41.67226727,131.09,131.04,34.04396727]
["bitfinex","SOLUSD",1742466743689,6.5705,131.11,131.0,0.03]
["bitfinex","SOLUSD",1742466743690,40.34426727,131.05,131.0,0.03]
["bitfinex","SOLUSD",1742466743988,34.04396727,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742466744193,35.59816727,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742466746181,7.8908,131.07,131.0,0.03]
["bitfinex","SOLUSD",1742466746384,7.5,131.06,131.0,0.03]
["bitfinex","SOLUSD",1742466747491,41.54396727,131.06,131.0,34.07396727]
["bitfinex","SOLUSD",1742466748374,41.54396727,131.06,131.01,34.04396727]
["bitfinex","SOLUSD",1742466748569,41.54396727,131.06,131.03,34.04396727]
["bitfinex","SOLUSD",1742466748570,7.5,131.06,131.03,34.04396727]
["bitfinex","SOLUSD",1742466748889,41.54396727,131.09,131.03,34.04396727]
["bitfinex","SOLUSD",1742466749093,41.70256727,131.1,131.05,54.04396727]
["bitfinex","SOLUSD",1742466749467,7.6586,131.1,131.05,54.04396727]
["bitfinex","SOLUSD",1742466749668,41.70256727,131.1,131.05,54.04396727]
["bitfinex","SOLUSD",1742466750479,41.60696727,131.11,131.05,54.04396727]
["bitfinex","SOLUSD",1742466750687,41.60696727,131.11,131.06,34.04396727]
["bitfinex","SOLUSD",1742466751469,7.563,131.11,131.06,34.04396727]
["bitfinex","SOLUSD",1742466752207,0.063,131.11,131.07,34.04396727]
["bitfinex","SOLUSD",1742466752583,34.10696727,131.11,131.04,24.06944455]
["bitfinex","SOLUSD",1742466752886,34.04396727,131.08,131.06,20.0]
["bitfinex","SOLUSD",1742466753082,7.6902,131.11,131.02,34.04396727]
["bitfinex","SOLUSD",1742466753083,34.04396727,131.07,131.02,34.04396727]
["bitfinex","SOLUSD",1742466753468,34.04396727,131.07,131.01,58.11341182]
["bitfinex","SOLUSD",1742466753673,7.5,131.09,131.04,20.0]
["bitfinex","SOLUSD",1742466753875,34.04396727,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742466754587,34.04396727,131.07,131.04,20.0]
["bitfinex","SOLUSD",1742466755181,34.04396727,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742466755573,34.04396727,131.07,131.04,20.0]
["bitfinex","SOLUSD",1742466756180,7.5,131.09,131.04,54.04396727]
["bitfinex","SOLUSD",1742466756374,7.5,131.1,131.06,34.04396727]
["bitfinex","SOLUSD",1742466756576,7.5,131.1,131.05,54.04396727]
["bitfinex","SOLUSD",1742466756776,114.80696727,131.11,131.06,54.04396727]
["bitfinex","SOLUSD",1742466757387,34.04396727,131.08,131.03,34.04396727]
["bitfinex","SOLUSD",1742466757583,34.04396727,131.07,131.05,20.0]
["bitfinex","SOLUSD",1742466757986,41.54396727,131.08,131.05,20.0]
["bitfinex","SOLUSD",1742466758186,7.5,131.08,131.04,54.04396727]
["bitfinex","SOLUSD",1742466758583,41.67356727,131.07,131.04,20.0]
["bitfinex","SOLUSD",1742466758897,34.04396727,131.07,131.04,20.0]
["bitfinex","SOLUSD",1742466759100,41.54396727,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742466759303,41.54396727,131.08,131.03,34.04396727]
["bitfinex","SOLUSD",1742466759490,7.5,131.08,131.03,34.04396727]
["bitfinex","SOLUSD",1742466760706,7.5,131.08,131.04,54.04396727]
["bitfinex","SOLUSD",1742466760879,34.04396727,131.09,131.04,54.04396727]
["bitfinex","SOLUSD",1742466761285,34.04396727,131.09,131.04,20.0]
["bitfinex","SOLUSD",1742466761488,34.04396727,131.07,131.05,20.0]
["bitfinex","SOLUSD",1742466761801,34.04396727,131.08,131.06,20.0]
["bitfinex","SOLUSD",1742466762180,34.04396727,131.07,131.06,20.0]
["bitfinex","SOLUSD",1742466762380,34.04396727,131.08,131.05,20.0]
["bitfinex","SOLUSD",1742466762597,34.04396727,131.09,131.06,20.0]
["bitfinex","SOLUSD",1742466762796,88.2,131.1,131.06,20.0]
["bitfinex","SOLUSD",1742466763006,7.5,131.1,131.06,20.0]
["bitfinex","SOLUSD",1742466763298,41.54396727,131.1,131.06,20.0]
["bitfinex","SOLUSD",1742466763478,7.5,131.1,131.06,34.04396727]
["bitfinex","SOLUSD",1742466763680,0.063,131.11,131.07,34.04396727]
["bitfinex","SOLUSD",1742466763879,0.063,131.11,131.08,34.04396727]
["bitfinex","SOLUSD",1742466764117,0.063,131.11,131.07,54.04396727]
["bitfinex","SOLUSD",1742466764283,0.063,131.11,131.09,34.04396727]
["bitfinex","SOLUSD",1742466764484,0.063,131.1,131.09,20.0]
["bitfinex","SOLUSD",1742466764711,0.063,131.1,131.09,54.32829041]
["bitfinex","SOLUSD",1742466765615,8.1598,131.24,131.14,0.28432314]
["bitfinex","SOLUSD",1742466765811,8.1598,131.24,131.19,54.04396727]
["bitfinex","SOLUSD",1742466766196,6.6556,131.24,131.2,34.04396727]
["bitfinex","SOLUSD",1742466766718,40.69956727,131.24,131.19,34.04396727]
["bitfinex","SOLUSD",1742466766925,6.6556,131.24,131.2,54.04396727]
["bitfinex","SOLUSD",1742466767099,0.063,131.24,131.21,34.04396727]
["bitfinex","SOLUSD",1742466767619,0.063,131.24,131.23,34.04396727]
["bitfinex","SOLUSD",1742466768324,0.063,131.24,131.23,34.32829041]
["bitfinex","SOLUSD",1742466768824,0.063,131.24,131.22,34.04396727]
["bitfinex","SOLUSD",1742466769400,0.063,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742466771506,34.10696727,131.24,131.18,54.04396727]
["bitfinex","SOLUSD",1742466771705,34.10696727,131.24,131.2,34.04396727]
["bitfinex","SOLUSD",1742466771706,0.063,131.24,131.2,34.04396727]
["bitfinex","SOLUSD",1742466771916,0.063,131.24,131.21,34.04396727]
["bitfinex","SOLUSD",1742466772124,0.063,131.24,131.23,34.04396727]
["bitfinex","SOLUSD",1742466772624,0.063,131.24,131.21,20.0]
["bitfinex","SOLUSD",1742466772923,0.063,131.24,131.23,34.04396727]
["bitfinex","SOLUSD",1742466773704,0.063,131.24,131.22,54.04396727]
["bitfinex","SOLUSD",1742466774330,0.063,131.24,131.23,34.04396727]
["bitfinex","SOLUSD",1742466774697,0.063,131.24,131.23,34.32829041]
["bitfinex","SOLUSD",1742466775994,0.063,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742466776414,0.063,131.24,131.2,34.04396727]
["bitfinex","SOLUSD",1742466776729,34.04396727,131.23,131.18,34.04396727]
["bitfinex","SOLUSD",1742466777210,34.04396727,131.22,131.17,34.04396727]
["bitfinex","SOLUSD",1742466777403,34.04396727,131.22,131.2,20.0]
["bitfinex","SOLUSD",1742466777810,34.04396727,131.21,131.16,34.04396727]
["bitfinex","SOLUSD",1742466778012,34.04396727,131.21,131.19,20.0]
["bitfinex","SOLUSD",1742466778211,34.04396727,131.21,131.16,34.04396727]
["bitfinex","SOLUSD",1742466778400,34.04396727,131.21,131.19,20.0]
["bitfinex","SOLUSD",1742466780025,7.48,131.22,131.18,54.04396727]
["bitfinex","SOLUSD",1742466781215,34.04396727,131.2,131.18,20.0]
["bitfinex","SOLUSD",1742466781549,34.04396727,131.19,131.13,34.04396727]
["bitfinex","SOLUSD",1742466781712,34.04396727,131.19,131.16,20.0]
["bitfinex","SOLUSD",1742466781919,34.04396727,131.2,131.17,20.0]
["bitfinex","SOLUSD",1742466782143,34.04396727,131.21,131.17,20.0]
["bitfinex","SOLUSD",1742466782322,34.04396727,131.2,131.17,20.0]
["bitfinex","SOLUSD",1742466783011,34.04396727,131.19,131.17,20.0]
["bitfinex","SOLUSD",1742466783745,41.52396727,131.18,131.1,34.32829041]
["bitfinex","SOLUSD",1742466783934,41.52396727,131.18,131.1,34.04396727]
["bitfinex","SOLUSD",1742466783935,34.04396727,131.15,131.1,34.04396727]
["bitfinex","SOLUSD",1742466784162,34.04396727,131.14,131.09,34.10696727]
["bitfinex","SOLUSD",1742466784314,34.04396727,131.14,131.12,20.0]
["bitfinex","SOLUSD",1742466784646,34.04396727,131.17,131.11,34.04396727]
["bitfinex","SOLUSD",1742466786832,7.48,131.18,131.13,34.04396727]
["bitfinex","SOLUSD",1742466787134,41.52396727,131.18,131.13,34.04396727]
["bitfinex","SOLUSD",1742466787909,34.04396727,131.15,131.1,65.59341182]
["bitfinex","SOLUSD",1742466788114,34.04396727,131.14,131.12,20.0]
["bitfinex","SOLUSD",1742466788535,34.04396727,131.15,131.12,20.0]
["bitfinex","SOLUSD",1742466788735,34.04396727,131.14,131.12,20.0]
["bitfinex","SOLUSD",1742466788922,34.04396727,131.15,131.12,20.0]
["bitfinex","SOLUSD",1742466790927,6.1122,131.17,131.12,20.0]
["bitfinex","SOLUSD",1742466791251,34.04396727,131.16,131.12,20.0]
["bitfinex","SOLUSD",1742466791557,6.1122,131.17,131.11,34.04396727]
["bitfinex","SOLUSD",1742466791558,34.04396727,131.15,131.11,20.0]
["bitfinex","SOLUSD",1742466792643,34.04396727,131.16,131.11,54.04396727]
["bitfinex","SOLUSD",1742466792855,6.1122,131.17,131.11,54.04396727]
["bitfinex","SOLUSD",1742466793031,34.04396727,131.16,131.11,54.04396727]
["bitfinex","SOLUSD",1742466793231,6.1122,131.17,131.11,54.04396727]
["bitfinex","SOLUSD",1742466793440,34.04396727,131.16,131.11,54.04396727]
["bitfinex","SOLUSD",1742466793642,7.48,131.18,131.12,54.04396727]
["bitfinex","SOLUSD",1742466793949,34.04396727,131.17,131.12,54.04396727]
["bitfinex","SOLUSD",1742466794253,34.04396727,131.15,131.14,20.0]
["bitfinex","SOLUSD",1742466794558,34.04396727,131.16,131.14,20.0]
["bitfinex","SOLUSD",1742466796659,34.04396727,131.15,131.1,34.39129041]
["bitfinex","SOLUSD",1742466796864,34.04396727,131.16,131.11,34.04396727]
["bitfinex","SOLUSD",1742466799039,34.04396727,131.17,131.12,54.04396727]
["bitfinex","SOLUSD",1742466799450,34.04396727,131.16,131.12,20.0]
["bitfinex","SOLUSD",1742466799926,34.04396727,131.15,131.12,20.0]
["bitfinex","SOLUSD",1742466800549,7.6236,131.17,131.12,20.0]
["bitfinex","SOLUSD",1742466800550,34.04396727,131.13,131.12,20.0]
["bitfinex","SOLUSD",1742466800753,34.04396727,131.13,131.11,20.0]
["bitfinex","SOLUSD",1742466800936,34.04396727,131.14,131.11,20.0]
["bitfinex","SOLUSD",1742466801757,41.52396727,131.15,131.11,20.0]
["bitfinex","SOLUSD",1742466802837,41.52396727,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742466803355,7.48,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742466804735,80.7,131.16,131.12,34.10696727]
["bitfinex","SOLUSD",1742466805147,80.7,131.16,131.13,54.04396727]
["bitfinex","SOLUSD",1742466805432,34.07396727,131.17,131.13,20.0]
["bitfinex","SOLUSD",1742466805939,34.04396727,131.16,131.13,20.0]
["bitfinex","SOLUSD",1742466806135,34.04396727,131.15,131.13,20.0]
["bitfinex","SOLUSD",1742466806633,34.04396727,131.16,131.13,20.0]
["bitfinex","SOLUSD",1742466806865,34.07396727,131.17,131.13,20.0]
["bitfinex","SOLUSD",1742466807255,0.03,131.17,131.13,20.0]
["bitfinex","SOLUSD",1742466807564,0.03,131.17,131.12,34.10696727]
["bitfinex","SOLUSD",1742466807861,34.04396727,131.16,131.13,20.0]
["bitfinex","SOLUSD",1742466808073,34.07396727,131.17,131.13,20.0]
["bitfinex","SOLUSD",1742466808758,0.03,131.17,131.14,34.04396727]
["bitfinex","SOLUSD",1742466808950,0.03,131.17,131.15,34.04396727]
["bitfinex","SOLUSD",1742466809153,0.03,131.17,131.15,41.19319715]
["bitfinex","SOLUSD",1742466809361,0.03,131.17,131.16,21.19319715]
["bitfinex","SOLUSD",1742466810345,0.03,131.17,131.15,41.19319715]
["bitfinex","SOLUSD",1742466811065,0.03,131.17,131.16,21.19319715]
["bitfinex","SOLUSD",1742466811633,0.03,131.17,131.16,21.76184343]
["bitfinex","SOLUSD",1742466812454,0.03,131.17,131.16,40.41149229]
["bitfinex","SOLUSD",1742466812661,0.03,131.17,131.16,60.41149229]
["bitfinex","SOLUSD",1742466812954,0.03,131.17,131.16,221.28093684]
["bitfinex","SOLUSD",1742466813148,0.03,131.22,131.21,41.47752029]
["bitfinex","SOLUSD",1742466815362,33.91206804,131.22,131.17,35.57412961]
["bitfinex","SOLUSD",1742466815539,33.88206804,131.21,131.2,20.0]
["bitfinex","SOLUSD",1742466815857,33.91206804,131.22,131.17,33.88206804]
["bitfinex","SOLUSD",1742466816039,33.91206804,131.22,131.2,20.0]
["bitfinex","SOLUSD",1742466816363,33.91206804,131.22,131.16,41.36206804]
["bitfinex","SOLUSD",1742466816564,33.88206804,131.21,131.19,20.0]
["bitfinex","SOLUSD",1742466817063,0.03,131.22,131.18,20.0]
["bitfinex","SOLUSD",1742466817243,0.03,131.22,131.19,33.88206804]
["bitfinex","SOLUSD",1742466818257,0.03,131.22,131.18,53.88206804]
["bitfinex","SOLUSD",1742466819057,0.03,131.22,131.19,33.88206804]
["bitfinex","SOLUSD",1742466819454,0.03,131.22,131.2,53.88206804]
["bitfinex","SOLUSD",1742466819657,0.03,131.22,131.21,20.0]
["bitfinex","SOLUSD",1742466820663,0.03,131.22,131.18,0.28432314]
["bitfinex","SOLUSD",1742466820664,0.03,131.22,131.2,53.88206804]
["bitfinex","SOLUSD",1742466821039,0.03,131.22,131.21,33.88206804]
["bitfinex","SOLUSD",1742466821434,0.03,131.22,131.21,34.16639118]
["bitfinex","SOLUSD",1742466821865,0.03,131.22,131.21,41.93071432]
["bitfinex","SOLUSD",1742466822847,0.03,131.22,131.21,61.93071432]
["bitfinex","SOLUSD",1742466825055,0.03,131.22,131.21,41.64639118]
["bitfinex","SOLUSD",1742466825255,0.03,131.22,131.19,33.88206804]
["bitfinex","SOLUSD",1742466825652,0.03,131.22,131.21,20.0]
["bitfinex","SOLUSD",1742466826465,0.03,131.22,131.21,33.88206804]
["bitfinex","SOLUSD",1742466826671,0.03,131.22,131.2,20.0]
["bitfinex","SOLUSD",1742466827171,0.03,131.22,131.18,33.88206804]
["bitfinex","SOLUSD",1742466827345,33.91206804,131.22,131.17,33.88206804]
["bitfinex","SOLUSD",1742466827545,33.91206804,131.22,131.2,20.0]
["bitfinex","SOLUSD",1742466827842,0.03,131.22,131.2,20.0]
["bitfinex","SOLUSD",1742466828650,0.03,131.22,131.19,20.0]
["bitfinex","SOLUSD",1742466828872,0.03,131.22,131.2,20.0]
["bitfinex","SOLUSD",1742466829477,0.03,131.22,131.19,20.0]
["bitfinex","SOLUSD",1742466830647,33.91206804,131.22,131.19,20.0]
["bitfinex","SOLUSD",1742466830853,33.88206804,131.21,131.19,20.0]
["bitfinex","SOLUSD",1742466831157,33.88206804,131.2,131.19,20.0]
["bitfinex","SOLUSD",1742466831481,33.88206804,131.21,131.19,20.0]
["bitfinex","SOLUSD",1742466831975,33.88206804,131.21,131.18,20.0]
["bitfinex","SOLUSD",1742466832157,33.88206804,131.2,131.18,20.0]
["bitfinex","SOLUSD",1742466832996,33.88206804,131.21,131.18,20.0]
["bitfinex","SOLUSD",1742466833778,33.88206804,131.21,131.17,20.0]
["bitfinex","SOLUSD",1742466833967,33.88206804,131.21,131.18,20.0]
["bitfinex","SOLUSD",1742466834862,33.88206804,131.19,131.17,20.0]
["bitfinex","SOLUSD",1742466835063,33.88206804,131.18,131.17,20.0]
["bitfinex","SOLUSD",1742466835790,33.88206804,131.18,131.15,0.063]
["bitfinex","SOLUSD",1742466836087,33.88206804,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742466836793,7.48,131.18,131.15,0.063]
["bitfinex","SOLUSD",1742466837093,33.88206804,131.17,131.15,0.063]
["bitfinex","SOLUSD",1742466837862,33.88206804,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742466838290,40.51046804,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742466838599,59.1601169,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742466838764,18.64964886,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742466839089,33.88206804,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466839993,41.36206804,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466840370,7.48,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466840571,41.36206804,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466840986,80.7,131.15,131.13,20.0]
["bitfinex","SOLUSD",1742466841297,80.7,131.15,131.12,33.94506804]
["bitfinex","SOLUSD",1742466841470,80.7,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742466842366,114.58206804,131.15,131.13,20.0]
["bitfinex","SOLUSD",1742466842575,41.36206804,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466842774,33.88206804,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466844217,52.5317169,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466844383,140.8603169,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466844590,174.74238494,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466844787,148.4863169,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466846112,67.7863169,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466846801,60.1603169,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466847172,67.7863169,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466847677,41.51066804,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466849381,7.48,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466849772,33.88206804,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466850873,41.50806804,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466851487,7.48,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466851747,0.063,131.15,131.14,20.0]
["bitfinex","SOLUSD",1742466851919,33.94506804,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742466852204,33.88206804,131.14,131.12,20.063]
["bitfinex","SOLUSD",1742466852586,33.88206804,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466852974,41.36206804,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466853371,7.48,131.13,131.12,20.063]
["bitfinex","SOLUSD",1742466854602,7.48,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466854785,7.48,131.13,131.12,20.063]
["bitfinex","SOLUSD",1742466855110,41.36206804,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466857301,7.48,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466857507,41.36206804,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466859017,48.98806804,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466859241,41.36206804,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466860999,7.48,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466865924,54.97186309,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466866328,47.34586309,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466866707,54.97186309,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466866903,47.34586309,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466868133,28.69621423,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466871621,7.48,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466871829,101.91621423,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466872033,109.39621423,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466872843,88.18,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466873051,109.39621423,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466873842,88.18,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466874026,80.7,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466875356,101.91621423,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466875540,21.21621423,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466875856,80.7,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466876037,101.91621423,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466876230,28.75921423,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742466877257,21.21621423,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466877456,21.21621423,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466878556,7.543,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742466878761,21.21621423,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466879857,7.543,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742466880028,0.063,131.15,131.12,21.27921423]
["bitfinex","SOLUSD",1742466881126,0.063,131.15,131.13,21.21621423]
["bitfinex","SOLUSD",1742466881346,0.063,131.15,131.14,41.21621423]
["bitfinex","SOLUSD",1742466882155,0.063,131.15,131.14,21.21621423]
["bitfinex","SOLUSD",1742466882729,0.063,131.15,131.14,41.21621423]
["bitfinex","SOLUSD",1742466883059,0.063,131.15,131.14,21.21621423]
["bitfinex","SOLUSD",1742466883229,0.063,131.15,131.14,20.0]
["bitfinex","SOLUSD",1742466883664,0.063,131.15,131.14,41.21621423]
["bitfinex","SOLUSD",1742466884141,0.063,131.15,131.14,41.50053737]
["bitfinex","SOLUSD",1742466884760,0.063,131.15,131.14,20.0]
["bitfinex","SOLUSD",1742466884932,0.063,131.15,131.14,41.21621423]
["bitfinex","SOLUSD",1742466888257,0.03,131.22,131.18,20.0]
["bitfinex","SOLUSD",1742466888444,0.03,131.22,131.18,41.21621423]
["bitfinex","SOLUSD",1742466889055,21.24621423,131.22,131.2,20.0]
["bitfinex","SOLUSD",1742466889745,0.03,131.22,131.18,41.21621423]
["bitfinex","SOLUSD",1742466890259,0.03,131.22,131.19,21.21621423]
["bitfinex","SOLUSD",1742466890558,0.03,131.22,131.18,41.21621423]
["bitfinex","SOLUSD",1742466891467,0.03,131.22,131.19,21.21621423]
["bitfinex","SOLUSD",1742466892336,0.03,131.22,131.21,20.0]
["bitfinex","SOLUSD",1742466892542,0.03,131.22,131.2,21.21621423]
["bitfinex","SOLUSD",1742466893039,0.03,131.22,131.18,21.21621423]
["bitfinex","SOLUSD",1742466893247,21.24621423,131.22,131.2,20.0]
["bitfinex","SOLUSD",1742466893666,0.03,131.22,131.2,20.0]
["bitfinex","SOLUSD",1742466894664,0.03,131.22,131.18,41.21621423]
["bitfinex","SOLUSD",1742466896162,0.03,131.22,131.19,21.21621423]
["bitfinex","SOLUSD",1742466896371,0.03,131.22,131.18,20.0]
["bitfinex","SOLUSD",1742466896551,0.03,131.22,131.18,41.21621423]
["bitfinex","SOLUSD",1742466897268,21.21621423,131.19,131.12,6.3505]
["bitfinex","SOLUSD",1742466897442,21.21621423,131.19,131.14,21.21621423]
["bitfinex","SOLUSD",1742466897642,21.21621423,131.19,131.17,20.0]
["bitfinex","SOLUSD",1742466897856,101.91621423,131.2,131.17,20.0]
["bitfinex","SOLUSD",1742466898052,101.91621423,131.2,131.15,21.21621423]
["bitfinex","SOLUSD",1742466898647,21.21621423,131.19,131.17,20.0]
["bitfinex","SOLUSD",1742466899042,101.91621423,131.2,131.15,41.21621423]
["bitfinex","SOLUSD",1742466899556,80.7,131.2,131.17,21.21621423]
["bitfinex","SOLUSD",1742466900046,80.7,131.2,131.18,21.21621423]
["bitfinex","SOLUSD",1742466900449,0.03,131.22,131.21,20.0]
["bitfinex","SOLUSD",1742466900655,0.03,131.22,131.2,21.21621423]
["bitfinex","SOLUSD",1742466900860,0.03,131.22,131.21,21.21621423]
["bitfinex","SOLUSD",1742466901064,0.03,131.22,131.2,21.21621423]
["bitfinex","SOLUSD",1742466901257,0.03,131.22,131.21,20.0]
["bitfinex","SOLUSD",1742466903362,0.03,131.22,131.15,27.74432314]
["bitfinex","SOLUSD",1742466903363,18.64964886,131.21,131.15,21.21621423]
["bitfinex","SOLUSD",1742466903666,18.64964886,131.21,131.14,1.5063]
["bitfinex","SOLUSD",1742466903667,21.21621423,131.19,131.17,20.0]
["bitfinex","SOLUSD",1742466904467,21.21621423,131.19,131.14,22.72251423]
["bitfinex","SOLUSD",1742466904971,106.80964886,131.18,131.12,0.063]
["bitfinex","SOLUSD",1742466905181,21.21621423,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466905349,21.21621423,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742466905646,106.80964886,131.18,131.14,21.21621423]
["bitfinex","SOLUSD",1742466905847,106.80964886,131.18,131.13,21.21621423]
["bitfinex","SOLUSD",1742466906051,21.21621423,131.16,131.12,0.063]
["bitfinex","SOLUSD",1742466906970,21.21621423,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742466907266,21.21621423,131.16,131.13,20.0]
["bitfinex","SOLUSD",1742466907446,21.21621423,131.17,131.13,20.0]
["bitfinex","SOLUSD",1742466907849,21.21621423,131.17,131.12,0.063]
["bitfinex","SOLUSD",1742466908064,21.21621423,131.16,131.12,0.063]
["bitfinex","SOLUSD",1742466908263,21.21621423,131.17,131.14,20.0]
["bitfinex","SOLUSD",1742466908455,21.21621423,131.17,131.12,21.27921423]
["bitfinex","SOLUSD",1742466908665,21.21621423,131.16,131.12,0.063]
["bitfinex","SOLUSD",1742466908863,21.21621423,131.14,131.12,20.063]
["bitfinex","SOLUSD",1742466909065,28.67621423,131.14,131.12,20.063]
["bitfinex","SOLUSD",1742466909372,28.67621423,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466909564,28.67621423,131.14,131.12,20.063]
["bitfinex","SOLUSD",1742466910074,28.67621423,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466910075,21.21621423,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466910271,7.46,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466910477,28.67621423,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466910971,21.21621423,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466911164,28.67621423,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742466911370,21.21621423,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466912271,39.86586309,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466912582,47.49186309,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466912757,55.27166309,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466913260,47.64566309,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466913872,55.27166309,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466914177,55.41382466,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466914873,55.84030937,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742466917367,0.14216157,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742466917559,61.22423889,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742466918067,61.6507236,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742466918951,69.2778236,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742466919157,47.89450937,131.1,131.07,3.67]
["bitfinex","SOLUSD",1742466919366,40.43450937,131.08,131.07,3.67]
["bitfinex","SOLUSD",1742466919569,48.40860937,131.08,131.07,3.67]
["bitfinex","SOLUSD",1742466919978,0.14216157,131.06,131.01,0.063]
["bitfinex","SOLUSD",1742466920169,21.21621423,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742466920676,28.87811423,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742466920859,47.66992466,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742466921059,26.566972,131.01,130.98,0.03]
["bitfinex","SOLUSD",1742466921377,21.21621423,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742466921883,40.00802466,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742466922192,40.43450937,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742466923061,48.06860937,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742466924160,69.7848236,130.99,130.94,0.03]
["bitfinex","SOLUSD",1742466924367,39.86586309,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742466924573,47.32586309,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742466924767,47.46802466,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742466925072,55.10452466,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742466925876,47.89450937,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742466926075,55.53100937,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742466926384,47.89450937,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742466926583,55.53100937,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742466927392,47.89450937,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742466927576,47.61018623,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742466927776,47.89450937,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742466929782,55.53100937,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742466930890,0.14216157,130.93,130.91,0.03]
["bitfinex","SOLUSD",1742466931191,19.07613357,130.94,130.88,3.7]
["bitfinex","SOLUSD",1742466931192,19.21829514,130.89,130.88,3.7]
["bitfinex","SOLUSD",1742466931394,47.46802466,130.89,130.88,3.7]
["bitfinex","SOLUSD",1742466931783,47.46802466,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466932596,55.10802466,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466932892,47.46802466,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466933280,47.32586309,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466933682,7.46,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466935482,47.32586309,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466937003,54.96586309,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466937399,47.32586309,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466937599,128.02586309,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466938187,135.66586309,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466938387,128.02586309,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466938700,88.16,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466939477,109.37621423,130.89,130.84,18.74621423]
["bitfinex","SOLUSD",1742466939777,109.37621423,130.89,130.84,41.21621423]
["bitfinex","SOLUSD",1742466939977,88.16,130.89,130.84,41.21621423]
["bitfinex","SOLUSD",1742466940600,88.16,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466941508,61.57616525,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466946694,7.46,130.9,130.88,0.03]
["bitfinex","SOLUSD",1742466947412,28.67621423,130.9,130.88,0.03]
["bitfinex","SOLUSD",1742466947599,36.31571423,130.9,130.88,0.03]
["bitfinex","SOLUSD",1742466947805,28.67621423,130.9,130.88,0.03]
["bitfinex","SOLUSD",1742466948005,7.46,130.9,130.88,0.03]
["bitfinex","SOLUSD",1742466949594,39.86586309,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466951013,40.00802466,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466951316,40.43450937,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466951691,48.07450937,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742466953122,0.14216157,130.88,130.82,5.0]
["bitfinex","SOLUSD",1742466953293,21.21621423,130.84,130.82,5.0]
["bitfinex","SOLUSD",1742466953496,7.46,130.83,130.82,5.0]
["bitfinex","SOLUSD",1742466953701,26.10964886,130.83,130.82,5.0]
["bitfinex","SOLUSD",1742466953919,54.96936309,130.83,130.82,5.0]
["bitfinex","SOLUSD",1742466955820,47.32586309,130.83,130.82,5.0]
["bitfinex","SOLUSD",1742466956310,7.46,130.83,130.82,5.0]
["bitfinex","SOLUSD",1742466956530,26.10964886,130.83,130.82,5.0]
["bitfinex","SOLUSD",1742466957209,47.32586309,130.83,130.82,5.0]
["bitfinex","SOLUSD",1742466957512,7.46,130.83,130.82,5.0]
["bitfinex","SOLUSD",1742466958188,21.21621423,130.87,130.82,33.86001423]
["bitfinex","SOLUSD",1742466958394,80.7,130.89,130.85,21.21621423]
["bitfinex","SOLUSD",1742466958593,7.46,130.89,130.85,21.21621423]
["bitfinex","SOLUSD",1742466958920,7.46,130.89,130.86,21.21621423]
["bitfinex","SOLUSD",1742466959490,7.523,130.9,130.87,21.21621423]
["bitfinex","SOLUSD",1742466959992,7.523,130.9,130.89,21.21621423]
["bitfinex","SOLUSD",1742466959993,0.063,130.9,130.89,21.21621423]
["bitfinex","SOLUSD",1742466960639,0.063,130.9,130.89,27.78141423]
["bitfinex","SOLUSD",1742466960844,80.7,130.98,130.92,20.0]
["bitfinex","SOLUSD",1742466961022,28.67621423,130.97,130.92,41.21621423]
["bitfinex","SOLUSD",1742466961336,28.67621423,130.97,130.89,318.5652]
["bitfinex","SOLUSD",1742466961540,28.67621423,130.97,130.91,21.21621423]
["bitfinex","SOLUSD",1742466961716,7.46,130.97,130.93,21.21621423]
["bitfinex","SOLUSD",1742466962238,7.46,130.97,130.94,21.21621423]
["bitfinex","SOLUSD",1742466962534,7.46,131.0,130.96,21.21621423]
["bitfinex","SOLUSD",1742466962724,28.67621423,131.0,130.95,21.21621423]
["bitfinex","SOLUSD",1742466963030,7.46,131.0,130.96,21.21621423]
["bitfinex","SOLUSD",1742466963237,7.46,131.0,130.97,34.01532566]
["bitfinex","SOLUSD",1742466963631,52.66497452,131.02,130.97,34.01532566]
["bitfinex","SOLUSD",1742466963833,60.12497452,131.02,130.97,34.01532566]
["bitfinex","SOLUSD",1742466964132,18.64964886,131.02,130.98,34.01532566]
["bitfinex","SOLUSD",1742466964438,80.90516157,131.04,130.97,6.6487]
["bitfinex","SOLUSD",1742466964439,0.063,131.04,130.97,6.6487]
["bitfinex","SOLUSD",1742466964609,0.063,131.04,131.0,54.01532566]
["bitfinex","SOLUSD",1742466964815,34.07832566,131.04,131.0,20.0]
["bitfinex","SOLUSD",1742466965009,34.01532566,131.01,130.94,1.5394]
["bitfinex","SOLUSD",1742466965213,18.64964886,131.02,130.96,20.0]
["bitfinex","SOLUSD",1742466965439,18.64964886,131.01,130.97,34.01532566]
["bitfinex","SOLUSD",1742466965621,52.66497452,131.01,130.96,54.01532566]
["bitfinex","SOLUSD",1742466965934,41.64852566,131.01,130.96,20.0]
["bitfinex","SOLUSD",1742466966140,34.01532566,131.0,130.96,20.0]
["bitfinex","SOLUSD",1742466966318,7.6325,131.02,130.96,20.0]
["bitfinex","SOLUSD",1742466966518,34.01532566,131.01,130.96,54.01532566]
["bitfinex","SOLUSD",1742466966718,34.01532566,131.0,130.96,20.0]
["bitfinex","SOLUSD",1742466966917,7.6325,131.02,130.96,20.0]
["bitfinex","SOLUSD",1742466967120,34.01532566,131.0,130.96,20.0]
["bitfinex","SOLUSD",1742466967537,7.6325,131.02,130.96,20.0]
["bitfinex","SOLUSD",1742466967749,52.66497452,131.01,130.96,54.01532566]
["bitfinex","SOLUSD",1742466967933,18.64964886,131.02,130.96,54.01532566]
["bitfinex","SOLUSD",1742466968245,0.063,131.04,131.0,34.01532566]
["bitfinex","SOLUSD",1742466969247,0.063,131.04,131.01,34.01532566]
["bitfinex","SOLUSD",1742466969434,0.063,131.04,131.03,34.01532566]
["bitfinex","SOLUSD",1742466970027,0.063,131.04,131.02,34.01532566]
["bitfinex","SOLUSD",1742466970340,0.063,131.04,131.01,6.4205]
["bitfinex","SOLUSD",1742466970341,0.063,131.04,131.03,34.01532566]
["bitfinex","SOLUSD",1742466972140,0.063,131.04,131.01,7.9818]
["bitfinex","SOLUSD",1742466972521,0.063,131.04,131.02,34.01532566]
["bitfinex","SOLUSD",1742466973240,0.063,131.04,131.01,41.99712566]
["bitfinex","SOLUSD",1742466973426,0.063,131.04,131.02,34.01532566]
["bitfinex","SOLUSD",1742466974321,0.063,131.04,131.01,7.9818]
["bitfinex","SOLUSD",1742466974527,34.07832566,131.04,131.01,20.0]
["bitfinex","SOLUSD",1742466974739,34.07832566,131.04,130.98,24.06944455]
["bitfinex","SOLUSD",1742466974939,34.07832566,131.04,130.99,34.01532566]
["bitfinex","SOLUSD",1742466975141,0.063,131.04,131.0,34.01532566]
["bitfinex","SOLUSD",1742466975851,34.07832566,131.04,130.99,34.01532566]
["bitfinex","SOLUSD",1742466976222,34.01532566,131.03,130.98,34.01532566]
["bitfinex","SOLUSD",1742466976640,34.01532566,131.02,131.0,20.0]
["bitfinex","SOLUSD",1742466976848,34.01532566,131.02,130.97,42.02282566]
["bitfinex","SOLUSD",1742466976849,34.01532566,131.01,130.95,34.01532566]
["bitfinex","SOLUSD",1742466977055,34.01532566,130.99,130.94,34.01532566]
["bitfinex","SOLUSD",1742466977224,34.01532566,130.99,130.96,20.0]
["bitfinex","SOLUSD",1742466977426,34.01532566,130.98,130.96,20.0]
["bitfinex","SOLUSD",1742466977624,34.01532566,130.98,130.93,34.01532566]
["bitfinex","SOLUSD",1742466978132,34.01532566,130.99,130.94,34.01532566]
["bitfinex","SOLUSD",1742466978332,34.01532566,131.0,130.95,34.01532566]
["bitfinex","SOLUSD",1742466978724,41.47532566,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742466979929,7.46,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742466980353,15.0931,131.01,130.95,20.0]
["bitfinex","SOLUSD",1742466980527,34.01532566,130.99,130.95,20.0]
["bitfinex","SOLUSD",1742466982246,34.01532566,131.0,130.95,34.01532566]
["bitfinex","SOLUSD",1742466982450,7.46,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742466982643,41.47532566,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742466983153,7.46,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742466983854,49.10832566,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742466984256,41.47532566,131.01,130.95,34.01532566]
["bitfinex","SOLUSD",1742466984459,41.47532566,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742466984460,7.46,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742466984758,41.47532566,131.02,130.97,34.01532566]
["bitfinex","SOLUSD",1742466986963,34.01532566,131.0,130.94,34.01532566]
["bitfinex","SOLUSD",1742466987262,34.01532566,130.99,130.96,20.0]
["bitfinex","SOLUSD",1742466987645,34.01532566,131.0,130.96,20.0]
["bitfinex","SOLUSD",1742466987878,34.01532566,131.0,130.95,34.01532566]
["bitfinex","SOLUSD",1742466989063,34.01532566,130.99,130.94,34.01532566]
["bitfinex","SOLUSD",1742466989245,34.01532566,130.99,130.96,20.0]
["bitfinex","SOLUSD",1742466989561,34.01532566,131.0,130.96,20.0]
["bitfinex","SOLUSD",1742466989761,34.01532566,130.99,130.94,20.0]
["bitfinex","SOLUSD",1742466990065,18.64964886,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742466990240,41.45532566,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742466990445,7.44,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742466990965,34.01532566,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742466991164,7.44,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742466991165,41.45532566,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742466991465,34.01532566,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742466991963,60.30197452,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742466992666,7.44,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742466994565,34.01532566,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742466996267,7.44,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742466996644,34.01532566,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742466997760,7.44,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742466997943,7.44,130.95,130.93,34.04532566]
["bitfinex","SOLUSD",1742466998141,80.7,130.96,130.93,34.04532566]
["bitfinex","SOLUSD",1742466999147,34.01532566,131.01,130.95,34.01532566]
["bitfinex","SOLUSD",1742466999374,7.46,131.01,130.97,34.01532566]
["bitfinex","SOLUSD",1742466999666,41.47532566,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742466999850,7.46,131.01,130.97,34.01532566]
["bitfinex","SOLUSD",1742467000355,41.47532566,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742467001850,49.10852566,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742467002050,34.01532566,131.0,130.95,34.01532566]
["bitfinex","SOLUSD",1742467002561,34.01532566,131.0,130.93,319.77432314]
["bitfinex","SOLUSD",1742467002562,49.10852566,131.01,130.96,54.01532566]
["bitfinex","SOLUSD",1742467002954,41.47532566,131.01,130.96,54.01532566]
["bitfinex","SOLUSD",1742467003260,49.10832566,131.01,130.96,54.01532566]
["bitfinex","SOLUSD",1742467004456,49.10832566,131.01,130.96,20.0]
["bitfinex","SOLUSD",1742467004758,34.01532566,131.0,130.95,54.01532566]
["bitfinex","SOLUSD",1742467004953,41.47532566,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742467005146,34.01532566,131.0,130.95,54.01532566]
["bitfinex","SOLUSD",1742467006570,34.01532566,131.0,130.93,0.03]
["bitfinex","SOLUSD",1742467006571,34.01532566,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467007067,41.45532566,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467007470,7.44,130.97,130.93,34.04532566]
["bitfinex","SOLUSD",1742467007973,141.62457452,131.03,130.96,34.01532566]
["bitfinex","SOLUSD",1742467008174,141.62457452,131.03,130.98,34.01532566]
["bitfinex","SOLUSD",1742467009459,88.14,131.03,130.99,34.01532566]
["bitfinex","SOLUSD",1742467009661,7.44,131.03,130.99,34.01532566]
["bitfinex","SOLUSD",1742467010272,0.063,131.04,131.0,34.01532566]
["bitfinex","SOLUSD",1742467010456,7.6942,131.04,130.99,34.01532566]
["bitfinex","SOLUSD",1742467010658,0.063,131.04,130.99,34.01532566]
["bitfinex","SOLUSD",1742467011171,41.70952566,131.04,130.99,34.01532566]
["bitfinex","SOLUSD",1742467011895,0.063,131.03,130.99,34.01532566]
["bitfinex","SOLUSD",1742467012055,34.01532566,131.02,130.97,34.01532566]
["bitfinex","SOLUSD",1742467012255,34.01532566,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742467013468,34.01532566,130.99,130.94,34.01532566]
["bitfinex","SOLUSD",1742467013659,34.01532566,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467013859,34.01532566,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467014260,41.45532566,130.98,130.93,54.04532566]
["bitfinex","SOLUSD",1742467014682,7.44,130.98,130.93,54.04532566]
["bitfinex","SOLUSD",1742467014983,7.44,130.98,130.94,34.01532566]
["bitfinex","SOLUSD",1742467017174,49.09012566,130.98,130.93,54.04532566]
["bitfinex","SOLUSD",1742467017381,41.45532566,130.98,130.93,54.04532566]
["bitfinex","SOLUSD",1742467017567,7.44,130.98,130.93,54.04532566]
["bitfinex","SOLUSD",1742467018069,114.71532566,131.0,130.95,34.01532566]
["bitfinex","SOLUSD",1742467018264,49.21312566,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742467019486,41.77312566,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742467019671,7.7578,131.01,130.96,34.01532566]
["bitfinex","SOLUSD",1742467020188,7.44,131.02,130.97,34.01532566]
["bitfinex","SOLUSD",1742467020387,0.063,131.03,131.01,34.01532566]
["bitfinex","SOLUSD",1742467020574,0.063,131.03,131.0,54.01532566]
["bitfinex","SOLUSD",1742467020883,0.063,131.03,131.01,34.01532566]
["bitfinex","SOLUSD",1742467021280,0.063,131.03,131.02,34.01532566]
["bitfinex","SOLUSD",1742467021471,0.063,131.03,130.98,7.44]
["bitfinex","SOLUSD",1742467021472,0.063,131.03,131.01,54.01532566]
["bitfinex","SOLUSD",1742467022166,0.063,131.03,131.0,34.01532566]
["bitfinex","SOLUSD",1742467022469,0.063,131.03,130.98,7.44]
["bitfinex","SOLUSD",1742467022470,34.01532566,131.02,130.98,20.0]
["bitfinex","SOLUSD",1742467022672,34.01532566,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742467023075,26.15264886,131.03,130.95,7.44]
["bitfinex","SOLUSD",1742467023076,34.01532566,131.0,130.95,7.44]
["bitfinex","SOLUSD",1742467023292,34.01532566,131.0,130.95,34.01532566]
["bitfinex","SOLUSD",1742467024773,34.01532566,130.99,130.94,34.01532566]
["bitfinex","SOLUSD",1742467025287,41.64892566,131.0,130.95,54.01532566]
["bitfinex","SOLUSD",1742467025894,34.01532566,131.0,130.95,54.01532566]
["bitfinex","SOLUSD",1742467026092,80.7,131.02,130.95,20.0]
["bitfinex","SOLUSD",1742467026274,80.7,131.02,130.98,34.01532566]
["bitfinex","SOLUSD",1742467026477,7.503,131.03,130.98,34.01532566]
["bitfinex","SOLUSD",1742467026670,49.15012566,131.03,130.98,34.01532566]
["bitfinex","SOLUSD",1742467027081,41.51832566,131.03,130.98,34.01532566]
["bitfinex","SOLUSD",1742467027288,7.503,131.03,131.0,34.01532566]
["bitfinex","SOLUSD",1742467027488,7.503,131.03,131.01,34.01532566]
["bitfinex","SOLUSD",1742467027792,0.063,131.03,131.01,34.01532566]
["bitfinex","SOLUSD",1742467028170,0.063,131.03,130.99,34.01532566]
["bitfinex","SOLUSD",1742467028375,0.063,131.03,131.0,34.01532566]
["bitfinex","SOLUSD",1742467029689,0.063,131.03,131.0,20.0]
["bitfinex","SOLUSD",1742467030383,0.063,131.03,131.01,34.01532566]
["bitfinex","SOLUSD",1742467030883,0.063,131.03,131.02,34.01532566]
["bitfinex","SOLUSD",1742467032194,0.063,131.03,131.02,34.2996488]
["bitfinex","SOLUSD",1742467032388,0.063,131.04,131.03,0.28432314]
["bitfinex","SOLUSD",1742467032704,0.063,131.1,131.03,88.31497446]
["bitfinex","SOLUSD",1742467033000,0.063,131.1,131.09,34.01532566]
["bitfinex","SOLUSD",1742467033207,0.34732314,131.17,131.09,34.01532566]
["bitfinex","SOLUSD",1742467033208,0.063,131.17,131.12,20.0]
["bitfinex","SOLUSD",1742467033379,0.063,131.17,131.13,34.01532566]
["bitfinex","SOLUSD",1742467034073,0.063,131.17,131.14,20.0]
["bitfinex","SOLUSD",1742467034276,0.063,131.17,131.16,34.01532566]
["bitfinex","SOLUSD",1742467034870,0.063,131.17,131.16,34.2996488]
["bitfinex","SOLUSD",1742467035188,0.063,131.17,131.16,41.7396488]
["bitfinex","SOLUSD",1742467035378,0.063,131.18,131.16,96.0392976]
["bitfinex","SOLUSD",1742467035689,0.063,131.18,131.17,68.03065132]
["bitfinex","SOLUSD",1742467035902,0.03,131.22,131.2,20.0]
["bitfinex","SOLUSD",1742467036081,0.03,131.22,131.21,34.2996488]
["bitfinex","SOLUSD",1742467036285,0.063,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742467036786,0.063,131.24,131.23,34.01532566]
["bitfinex","SOLUSD",1742467037373,0.063,131.24,131.23,34.2996488]
["bitfinex","SOLUSD",1742467037581,0.063,131.25,131.24,0.28432314]
["bitfinex","SOLUSD",1742467037797,0.063,131.25,131.24,76.0392976]
["bitfinex","SOLUSD",1742467037975,0.063,131.25,131.24,96.0392976]
["bitfinex","SOLUSD",1742467038180,0.063,131.25,131.24,61.7396488]
["bitfinex","SOLUSD",1742467038368,0.063,131.25,131.24,41.7396488]
["bitfinex","SOLUSD",1742467038572,7.44,131.36,131.27,20.0]
["bitfinex","SOLUSD",1742467038774,9.1949,131.37,131.25,54.01532566]
["bitfinex","SOLUSD",1742467038997,34.01532566,131.34,131.29,34.01532566]
["bitfinex","SOLUSD",1742467039207,50.76761214,131.33,131.28,70.76761214]
["bitfinex","SOLUSD",1742467039381,50.76761214,131.34,131.28,70.76761214]
["bitfinex","SOLUSD",1742467039578,50.76761214,131.31,131.27,20.0]
["bitfinex","SOLUSD",1742467039983,50.76761214,131.29,131.25,20.0]
["bitfinex","SOLUSD",1742467040185,50.76761214,131.3,131.25,69.26761214]
["bitfinex","SOLUSD",1742467040394,7.44,131.32,131.26,50.76761214]
["bitfinex","SOLUSD",1742467040703,58.38311214,131.31,131.26,50.76761214]
["bitfinex","SOLUSD",1742467040900,50.76761214,131.31,131.26,50.76761214]
["bitfinex","SOLUSD",1742467041592,69.417261,131.34,131.29,50.76761214]
["bitfinex","SOLUSD",1742467041787,7.44,131.35,131.3,50.76761214]
["bitfinex","SOLUSD",1742467041983,58.20761214,131.35,131.3,50.76761214]
["bitfinex","SOLUSD",1742467042185,50.76761214,131.32,131.3,20.0]
["bitfinex","SOLUSD",1742467042374,50.76761214,131.31,131.3,20.0]
["bitfinex","SOLUSD",1742467042574,58.38311214,131.31,131.25,51.05193528]
["bitfinex","SOLUSD",1742467042800,50.76761214,131.29,131.28,20.0]
["bitfinex","SOLUSD",1742467042996,50.76761214,131.29,131.24,50.76761214]
["bitfinex","SOLUSD",1742467043184,50.76761214,131.28,131.27,20.0]
["bitfinex","SOLUSD",1742467043390,50.76761214,131.28,131.23,58.20761214]
["bitfinex","SOLUSD",1742467043580,50.76761214,131.28,131.26,20.0]
["bitfinex","SOLUSD",1742467043774,50.76761214,131.27,131.2,184.46349223]
["bitfinex","SOLUSD",1742467043980,50.76761214,131.25,131.2,160.39404768]
["bitfinex","SOLUSD",1742467044290,7.44,131.27,131.23,20.0]
["bitfinex","SOLUSD",1742467044491,50.76761214,131.26,131.24,20.0]
["bitfinex","SOLUSD",1742467044692,50.76761214,131.25,131.2,141.16034961]
["bitfinex","SOLUSD",1742467044896,50.76761214,131.24,131.2,90.39273747]
["bitfinex","SOLUSD",1742467045201,50.76761214,131.23,131.2,90.39273747]
["bitfinex","SOLUSD",1742467045581,50.76761214,131.22,131.2,90.39273747]
["bitfinex","SOLUSD",1742467046499,50.76761214,131.21,131.2,20.0]
["bitfinex","SOLUSD",1742467046702,50.76761214,131.21,131.15,252.40761214]
["bitfinex","SOLUSD",1742467046882,50.76761214,131.21,131.16,0.28432314]
["bitfinex","SOLUSD",1742467047081,50.76761214,131.2,131.15,50.76761214]
["bitfinex","SOLUSD",1742467047280,50.76761214,131.2,131.18,20.0]
["bitfinex","SOLUSD",1742467047780,50.76761214,131.19,131.14,50.76761214]
["bitfinex","SOLUSD",1742467047997,50.76761214,131.2,131.17,20.0]
["bitfinex","SOLUSD",1742467048596,50.76761214,131.2,131.14,51.05193528]
["bitfinex","SOLUSD",1742467048597,50.76761214,131.2,131.16,0.063]
["bitfinex","SOLUSD",1742467049099,50.76761214,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742467049303,50.76761214,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467049503,50.76761214,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742467050307,7.44,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742467050485,13.9767,131.23,131.17,50.76761214]
["bitfinex","SOLUSD",1742467050689,50.76761214,131.22,131.17,50.76761214]
["bitfinex","SOLUSD",1742467053499,50.76761214,131.21,131.16,50.83061214]
["bitfinex","SOLUSD",1742467053809,50.76761214,131.2,131.18,20.0]
["bitfinex","SOLUSD",1742467053990,50.76761214,131.19,131.18,20.0]
["bitfinex","SOLUSD",1742467054503,50.76761214,131.2,131.16,0.063]
["bitfinex","SOLUSD",1742467054706,50.76761214,131.19,131.17,20.0]
["bitfinex","SOLUSD",1742467054897,50.76761214,131.19,131.16,20.063]
["bitfinex","SOLUSD",1742467055311,50.76761214,131.18,131.16,20.063]
["bitfinex","SOLUSD",1742467055517,50.76761214,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467057506,58.39121214,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467057706,50.76761214,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467059214,33.94023377,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467059419,6.36,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742467059724,33.94023377,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467059887,33.94023377,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742467060093,33.94023377,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467061026,60.49780577,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467061515,33.94023377,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467063217,60.49780577,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467064123,60.78212891,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467065119,66.90122891,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467068003,32.96099514,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467068205,66.90122891,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467068421,58.99330577,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467068602,52.87420577,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467069005,60.31420577,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467069412,67.93780577,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742467070114,19.21829514,131.16,131.06,33.94023377]
["bitfinex","SOLUSD",1742467070315,33.94023377,131.1,131.05,40.28363377]
["bitfinex","SOLUSD",1742467070623,33.94023377,131.09,131.05,6.3434]
["bitfinex","SOLUSD",1742467071025,33.94023377,131.08,131.07,20.0]
["bitfinex","SOLUSD",1742467071215,33.94023377,131.08,131.02,34.00323377]
["bitfinex","SOLUSD",1742467071518,33.94023377,131.07,131.02,34.00323377]
["bitfinex","SOLUSD",1742467071725,33.94023377,131.08,131.03,33.94023377]
["bitfinex","SOLUSD",1742467071927,33.94023377,131.07,131.02,0.063]
["bitfinex","SOLUSD",1742467072328,33.94023377,131.07,131.04,20.0]
["bitfinex","SOLUSD",1742467072511,33.94023377,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742467072815,33.94023377,131.09,131.04,53.94023377]
["bitfinex","SOLUSD",1742467073212,26.561172,131.11,131.04,53.94023377]
["bitfinex","SOLUSD",1742467073623,33.94023377,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742467076215,33.94023377,131.08,131.03,33.94023377]
["bitfinex","SOLUSD",1742467077422,33.94023377,131.07,131.02,34.00323377]
["bitfinex","SOLUSD",1742467078113,33.94023377,131.06,131.04,20.0]
["bitfinex","SOLUSD",1742467078525,33.94023377,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742467080218,33.94023377,131.09,131.04,53.94023377]
["bitfinex","SOLUSD",1742467080543,114.64023377,131.1,131.04,33.94023377]
["bitfinex","SOLUSD",1742467080708,80.7,131.1,131.06,33.94023377]
["bitfinex","SOLUSD",1742467080913,80.7,131.1,131.02,312.34732314]
["bitfinex","SOLUSD",1742467080914,80.7,131.1,131.05,33.94023377]
["bitfinex","SOLUSD",1742467081113,33.94023377,131.09,131.04,41.38023377]
["bitfinex","SOLUSD",1742467081349,33.94023377,131.07,131.05,20.0]
["bitfinex","SOLUSD",1742467082042,33.94023377,131.06,131.02,0.063]
["bitfinex","SOLUSD",1742467082216,33.94023377,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742467084023,33.94023377,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467086322,41.38023377,131.07,131.02,54.00323377]
["bitfinex","SOLUSD",1742467086642,52.87420577,131.08,131.03,33.94023377]
["bitfinex","SOLUSD",1742467087030,33.94023377,131.07,131.02,54.00323377]
["bitfinex","SOLUSD",1742467087236,33.94023377,131.07,131.02,20.063]
["bitfinex","SOLUSD",1742467087537,33.94023377,131.06,131.02,20.063]
["bitfinex","SOLUSD",1742467087844,33.94023377,131.05,131.03,20.0]
["bitfinex","SOLUSD",1742467088044,33.94023377,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467089332,33.94023377,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742467089725,52.87420577,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742467090754,7.44,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742467091054,33.94023377,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467091428,122.08023377,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742467091623,88.14,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742467091940,80.7,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742467092119,80.7,131.07,131.02,34.00323377]
["bitfinex","SOLUSD",1742467092324,33.94023377,131.07,131.02,34.00323377]
["bitfinex","SOLUSD",1742467092736,33.94023377,131.06,131.02,0.063]
["bitfinex","SOLUSD",1742467093237,33.94023377,131.08,131.02,34.00323377]
["bitfinex","SOLUSD",1742467093446,33.94023377,131.07,131.02,34.00323377]
["bitfinex","SOLUSD",1742467093747,33.94023377,131.06,131.02,0.063]
["bitfinex","SOLUSD",1742467094153,33.94023377,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467094342,33.94023377,131.04,131.02,20.063]
["bitfinex","SOLUSD",1742467094552,33.94023377,131.05,131.02,20.063]
["bitfinex","SOLUSD",1742467095051,33.94023377,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742467095722,41.57083377,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742467095941,33.94023377,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742467096329,33.94023377,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467097745,41.57173377,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467097956,15.071,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742467098128,33.94023377,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467098454,41.38023377,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742467098636,33.94023377,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467099041,52.87420577,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742467099846,60.50600577,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742467100343,60.79032891,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742467100729,19.21829514,131.02,130.93,7.6854]
["bitfinex","SOLUSD",1742467100941,33.94023377,130.97,130.93,41.62563377]
["bitfinex","SOLUSD",1742467101149,33.94023377,130.99,130.94,33.94023377]
["bitfinex","SOLUSD",1742467101662,33.94023377,130.99,130.93,41.62563377]
["bitfinex","SOLUSD",1742467101863,33.94023377,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467102029,33.94023377,130.97,130.94,20.0]
["bitfinex","SOLUSD",1742467102230,33.94023377,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467103132,33.94023377,130.96,130.93,20.03]
["bitfinex","SOLUSD",1742467103333,33.94023377,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742467103957,33.94023377,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467104453,7.44,130.97,130.93,53.97023377]
["bitfinex","SOLUSD",1742467104836,7.44,130.97,130.94,33.94023377]
["bitfinex","SOLUSD",1742467105358,7.44,130.97,130.93,20.03]
["bitfinex","SOLUSD",1742467105359,34.22455691,131.0,130.95,33.94023377]
["bitfinex","SOLUSD",1742467105533,33.94023377,130.99,130.94,33.94023377]
["bitfinex","SOLUSD",1742467105732,33.94023377,130.98,130.94,20.0]
["bitfinex","SOLUSD",1742467105934,33.94023377,130.98,130.93,33.97023377]
["bitfinex","SOLUSD",1742467106979,33.94023377,130.99,130.93,33.97023377]
["bitfinex","SOLUSD",1742467107159,33.94023377,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467107468,33.94023377,130.98,130.93,33.97023377]
["bitfinex","SOLUSD",1742467108753,33.94023377,130.98,130.93,0.03]
["bitfinex","SOLUSD",1742467109056,33.94023377,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467110361,33.94023377,130.98,130.93,33.97023377]
["bitfinex","SOLUSD",1742467110537,34.22455691,130.99,130.93,33.97023377]
["bitfinex","SOLUSD",1742467110736,34.22455691,130.99,130.94,53.94023377]
["bitfinex","SOLUSD",1742467111457,34.22455691,130.99,130.94,20.0]
["bitfinex","SOLUSD",1742467113463,34.22455691,130.99,130.93,33.97023377]
["bitfinex","SOLUSD",1742467113660,0.28432314,130.99,130.93,33.97023377]
["bitfinex","SOLUSD",1742467113845,33.94023377,130.99,130.94,53.94023377]
["bitfinex","SOLUSD",1742467114759,33.94023377,130.98,130.94,20.0]
["bitfinex","SOLUSD",1742467114948,33.94023377,130.96,130.94,20.0]
["bitfinex","SOLUSD",1742467115146,33.94023377,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467115964,41.57633377,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467116158,33.94023377,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742467116556,33.94023377,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467117268,52.87420577,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467117643,60.51120577,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467117844,60.79552891,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467118458,60.51120577,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467120172,52.87420577,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467120572,33.94023377,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467123076,18.933972,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742467123283,33.94023377,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467124179,7.44,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467126558,7.91812314,131.0,130.93,0.03]
["bitfinex","SOLUSD",1742467126886,7.42,130.99,130.94,33.94023377]
["bitfinex","SOLUSD",1742467127081,7.42,130.99,130.95,33.94023377]
["bitfinex","SOLUSD",1742467127281,33.94023377,130.99,130.94,33.94023377]
["bitfinex","SOLUSD",1742467127472,33.94023377,130.98,130.93,40.02253377]
["bitfinex","SOLUSD",1742467127873,41.36023377,130.99,130.94,33.94023377]
["bitfinex","SOLUSD",1742467128573,33.94023377,130.98,130.93,40.02253377]
["bitfinex","SOLUSD",1742467128772,33.94023377,130.97,130.93,6.0823]
["bitfinex","SOLUSD",1742467128979,33.94023377,130.96,130.93,6.0823]
["bitfinex","SOLUSD",1742467129295,33.94023377,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467129979,33.94023377,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742467130579,41.57703377,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742467131597,33.94023377,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742467131784,33.94023377,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467132688,33.94023377,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467133798,33.94023377,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467134168,33.94023377,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467134492,18.933972,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467134702,33.94023377,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742467135280,33.94023377,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467135674,7.6347,130.98,130.93,0.03]
["bitfinex","SOLUSD",1742467136089,33.94023377,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467136882,7.6359,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467137481,48.99563377,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467137685,41.36023377,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467137982,48.99573377,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467138674,33.94023377,130.98,130.93,33.97023377]
["bitfinex","SOLUSD",1742467138874,41.36023377,130.99,130.94,33.94023377]
["bitfinex","SOLUSD",1742467139891,33.94023377,130.99,130.94,33.94023377]
["bitfinex","SOLUSD",1742467140099,41.36023377,130.99,130.94,33.94023377]
["bitfinex","SOLUSD",1742467140593,7.42,130.99,130.94,33.94023377]
["bitfinex","SOLUSD",1742467140767,41.36023377,130.99,130.94,33.94023377]
["bitfinex","SOLUSD",1742467140966,33.94023377,130.99,130.94,33.94023377]
["bitfinex","SOLUSD",1742467141768,41.36023377,131.0,130.95,33.94023377]
["bitfinex","SOLUSD",1742467142988,33.94023377,131.0,130.95,33.94023377]
["bitfinex","SOLUSD",1742467143681,52.61988263,131.02,130.97,33.94023377]
["bitfinex","SOLUSD",1742467143887,7.45,131.02,130.97,33.94023377]
["bitfinex","SOLUSD",1742467144098,7.45,131.02,130.98,33.94023377]
["bitfinex","SOLUSD",1742467144406,0.03,131.02,131.0,33.94023377]
["bitfinex","SOLUSD",1742467144900,0.03,131.02,130.98,33.94023377]
["bitfinex","SOLUSD",1742467145107,0.03,131.02,130.98,21.25184269]
["bitfinex","SOLUSD",1742467145916,0.03,131.02,130.99,21.25184269]
["bitfinex","SOLUSD",1742467146088,0.03,131.02,130.98,21.25184269]
["bitfinex","SOLUSD",1742467146489,21.25184269,131.0,130.96,6.4667]
["bitfinex","SOLUSD",1742467146693,21.25184269,130.97,130.93,6.2061]
["bitfinex","SOLUSD",1742467146893,21.25184269,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467147111,34.0438846,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467147284,41.4638846,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467147482,7.42,130.97,130.93,20.03]
["bitfinex","SOLUSD",1742467147790,7.42,130.97,130.94,34.0438846]
["bitfinex","SOLUSD",1742467148112,7.42,130.97,130.93,54.0738846]
["bitfinex","SOLUSD",1742467148292,34.0438846,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467148791,34.0438846,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742467149107,41.4638846,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467149405,0.03,131.02,130.95,34.0438846]
["bitfinex","SOLUSD",1742467149406,34.0438846,131.0,130.95,34.0438846]
["bitfinex","SOLUSD",1742467149579,34.0438846,131.01,130.96,34.0438846]
["bitfinex","SOLUSD",1742467149788,7.45,131.02,130.98,34.0438846]
["bitfinex","SOLUSD",1742467150105,0.03,131.02,130.99,34.0438846]
["bitfinex","SOLUSD",1742467151782,0.03,131.02,131.0,34.0438846]
["bitfinex","SOLUSD",1742467152203,0.03,131.02,131.01,34.0438846]
["bitfinex","SOLUSD",1742467153290,0.0001,131.02,131.01,36.12973088]
["bitfinex","SOLUSD",1742467153690,0.0001,131.02,131.01,35.84540774]
["bitfinex","SOLUSD",1742467154694,0.0001,131.02,131.01,35.5610846]
["bitfinex","SOLUSD",1742467154894,0.0001,131.02,131.01,1.5172]
["bitfinex","SOLUSD",1742467155100,0.0001,131.02,131.0,6.4023]
["bitfinex","SOLUSD",1742467155586,0.0001,131.02,131.0,40.4461846]
["bitfinex","SOLUSD",1742467156506,0.0001,131.02,131.01,34.0438846]
["bitfinex","SOLUSD",1742467156704,0.0001,131.02,131.01,34.32820774]
["bitfinex","SOLUSD",1742467157211,0.0001,131.02,131.01,34.61253088]
["bitfinex","SOLUSD",1742467157884,0.0001,131.02,131.01,53.26217974]
["bitfinex","SOLUSD",1742467158205,49.0904846,131.12,131.04,20.0]
["bitfinex","SOLUSD",1742467158413,15.0466,131.12,131.07,34.0438846]
["bitfinex","SOLUSD",1742467158908,34.0438846,131.11,131.05,34.0438846]
["bitfinex","SOLUSD",1742467159090,34.0438846,131.1,131.05,34.0438846]
["bitfinex","SOLUSD",1742467159292,7.6283,131.09,131.05,34.0438846]
["bitfinex","SOLUSD",1742467159588,34.0438846,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742467160797,34.0438846,131.09,131.04,54.0438846]
["bitfinex","SOLUSD",1742467161105,34.0438846,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742467162200,34.0438846,131.09,131.04,54.0438846]
["bitfinex","SOLUSD",1742467162814,41.6723846,131.09,131.04,54.0438846]
["bitfinex","SOLUSD",1742467163115,41.6723846,131.09,131.04,20.0]
["bitfinex","SOLUSD",1742467163415,34.0438846,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742467164109,122.3723846,131.09,131.04,20.0]
["bitfinex","SOLUSD",1742467164710,34.0438846,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742467165014,34.0438846,131.05,130.96,47.5506846]
["bitfinex","SOLUSD",1742467165190,34.0438846,131.01,130.96,6.0868]
["bitfinex","SOLUSD",1742467165396,7.6341,130.99,130.96,6.0868]
["bitfinex","SOLUSD",1742467165597,41.6776846,131.0,130.96,6.0868]
["bitfinex","SOLUSD",1742467165816,41.6770846,131.01,130.96,6.0868]
["bitfinex","SOLUSD",1742467165991,34.0438846,131.0,130.96,6.0868]
["bitfinex","SOLUSD",1742467166189,34.0438846,130.98,130.93,41.4938846]
["bitfinex","SOLUSD",1742467167000,34.0438846,130.98,130.93,0.03]
["bitfinex","SOLUSD",1742467167323,34.0438846,130.98,130.93,34.0738846]
["bitfinex","SOLUSD",1742467168091,114.7438846,130.99,130.94,34.0438846]
["bitfinex","SOLUSD",1742467168417,0.03,131.02,130.98,54.0438846]
["bitfinex","SOLUSD",1742467168614,0.03,131.02,130.99,34.0438846]
["bitfinex","SOLUSD",1742467168998,0.03,131.02,130.98,34.0438846]
["bitfinex","SOLUSD",1742467169199,41.7062846,131.02,130.97,34.0438846]
["bitfinex","SOLUSD",1742467169601,34.0438846,131.01,130.96,34.0438846]
["bitfinex","SOLUSD",1742467169801,34.0738846,131.02,130.97,34.0438846]
["bitfinex","SOLUSD",1742467172103,0.03,131.02,130.99,34.0438846]
["bitfinex","SOLUSD",1742467172602,0.03,131.02,130.98,34.0438846]
["bitfinex","SOLUSD",1742467173008,41.7062846,131.02,130.98,20.0]
["bitfinex","SOLUSD",1742467173402,34.0738846,131.02,130.98,20.0]
["bitfinex","SOLUSD",1742467173999,34.0438846,131.0,130.95,41.4638846]
["bitfinex","SOLUSD",1742467174205,34.0438846,131.0,130.95,7.42]
["bitfinex","SOLUSD",1742467174722,34.0438846,131.0,130.95,41.4638846]
["bitfinex","SOLUSD",1742467175111,34.0438846,131.01,130.96,34.0438846]
["bitfinex","SOLUSD",1742467175815,34.0438846,131.0,130.95,41.4638846]
["bitfinex","SOLUSD",1742467176318,34.0438846,131.0,130.95,34.0438846]
["bitfinex","SOLUSD",1742467176503,34.0438846,131.01,130.95,34.0438846]
["bitfinex","SOLUSD",1742467176698,88.3626,131.02,130.96,54.0438846]
["bitfinex","SOLUSD",1742467176907,34.0438846,131.01,130.96,54.0438846]
["bitfinex","SOLUSD",1742467177104,34.0438846,131.0,130.96,20.0]
["bitfinex","SOLUSD",1742467177422,41.6774846,131.0,130.96,20.0]
["bitfinex","SOLUSD",1742467178220,122.3774846,131.0,130.96,20.0]
["bitfinex","SOLUSD",1742467179225,122.3774846,131.0,130.95,54.0438846]
["bitfinex","SOLUSD",1742467179417,122.3774846,131.0,130.95,20.0]
["bitfinex","SOLUSD",1742467179614,114.7438846,131.0,130.96,0.063]
["bitfinex","SOLUSD",1742467180123,34.0438846,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467180420,34.0438846,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467181114,80.7,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467181303,114.7438846,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467181910,122.3787846,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467182113,80.7,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467182317,50.7443846,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467182318,43.1100846,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467182632,50.7443846,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467183222,34.0438846,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467183540,34.0438846,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467183929,41.6791846,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467184605,41.6787846,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467185002,34.0438846,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467185229,21.2700443,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467185433,28.9048443,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467185634,21.2700443,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467186234,28.9053443,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467186532,47.8393163,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467187645,21.2700443,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467187814,109.6049443,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467188830,80.7,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467189127,21.2700443,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467189330,6.4856,131.02,130.96,21.61736744]
["bitfinex","SOLUSD",1742467189568,0.03,131.02,130.99,21.2700443]
["bitfinex","SOLUSD",1742467189708,0.03,131.02,131.01,21.2700443]
["bitfinex","SOLUSD",1742467189916,0.03,131.02,131.01,21.55436744]
["bitfinex","SOLUSD",1742467190613,0.03,131.02,131.01,23.18156744]
["bitfinex","SOLUSD",1742467191318,0.03,131.02,131.01,35.8857266]
["bitfinex","SOLUSD",1742467192231,0.03,131.02,131.01,36.17004974]
["bitfinex","SOLUSD",1742467193551,0.03,131.02,131.01,347.8857266]
["bitfinex","SOLUSD",1742467193922,0.03,131.02,131.01,346.2585266]
["bitfinex","SOLUSD",1742467194442,0.03,131.02,131.0,33.97420346]
["bitfinex","SOLUSD",1742467195450,0.03,131.02,131.01,53.97420346]
["bitfinex","SOLUSD",1742467195841,0.03,131.02,131.01,20.0]
["bitfinex","SOLUSD",1742467196050,0.03,131.02,130.98,34.2585266]
["bitfinex","SOLUSD",1742467196253,0.03,131.02,130.98,33.97420346]
["bitfinex","SOLUSD",1742467197227,0.03,131.02,130.99,53.97420346]
["bitfinex","SOLUSD",1742467197541,0.03,131.02,130.98,33.97420346]
["bitfinex","SOLUSD",1742467198447,34.00420346,131.02,130.97,33.97420346]
["bitfinex","SOLUSD",1742467198740,33.97420346,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467199044,7.42,131.01,130.96,0.063]
["bitfinex","SOLUSD",1742467199045,122.09420346,131.01,130.96,0.063]
["bitfinex","SOLUSD",1742467199239,88.12,131.01,130.97,33.97420346]
["bitfinex","SOLUSD",1742467199739,80.7,131.01,130.98,33.97420346]
["bitfinex","SOLUSD",1742467199925,80.7,131.01,130.97,33.97420346]
["bitfinex","SOLUSD",1742467200239,80.7,131.01,130.96,34.03720346]
["bitfinex","SOLUSD",1742467201131,122.30720346,131.01,130.96,34.03720346]
["bitfinex","SOLUSD",1742467201333,114.67420346,131.01,130.96,34.03720346]
["bitfinex","SOLUSD",1742467202051,80.7,131.01,130.97,0.14216157]
["bitfinex","SOLUSD",1742467202352,80.7,131.01,130.96,34.03720346]
["bitfinex","SOLUSD",1742467202552,33.97420346,131.0,130.96,0.063]
["bitfinex","SOLUSD",1742467202929,33.97420346,130.99,130.96,20.063]
["bitfinex","SOLUSD",1742467203243,41.60870346,130.99,130.96,20.063]
["bitfinex","SOLUSD",1742467203426,41.60870346,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467203626,41.39420346,131.0,130.96,0.063]
["bitfinex","SOLUSD",1742467203839,33.97420346,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467204025,33.97420346,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467204241,33.97420346,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467205227,41.60950346,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467205647,33.97420346,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467206429,41.60950346,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467206938,60.54347546,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467207753,52.90817546,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467208349,1.5679,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467208542,33.97420346,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467209551,41.60950346,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467209950,60.54347546,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467210250,67.96347546,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467210439,60.32817546,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467210641,7.42,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467210828,60.32817546,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467211450,67.96347546,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467211941,102.22200206,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467212149,68.2477986,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467212750,102.22200206,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467213145,76.84903088,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467214261,55.56131301,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467214558,76.84903088,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467214733,6.326,131.0,130.96,0.063]
["bitfinex","SOLUSD",1742467214931,0.28432314,130.99,130.96,21.35071787]
["bitfinex","SOLUSD",1742467215252,18.933972,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467215869,18.933972,130.99,130.96,21.35071787]
["bitfinex","SOLUSD",1742467216236,18.933972,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467217950,26.568172,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467218454,18.933972,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467219351,99.633972,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467219955,107.268172,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467220155,128.55588987,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467221659,88.3342,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467221860,80.7,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467222066,88.3341,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467222854,21.28771787,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742467223763,101.98771787,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467224255,80.7,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467224556,80.7,131.01,130.98,21.28771787]
["bitfinex","SOLUSD",1742467225252,88.333,131.01,130.97,21.28771787]
["bitfinex","SOLUSD",1742467225558,88.333,131.01,130.96,0.063]
["bitfinex","SOLUSD",1742467225559,109.62071787,131.01,130.96,0.063]
["bitfinex","SOLUSD",1742467225947,21.28771787,131.0,130.96,312.063]
["bitfinex","SOLUSD",1742467226165,21.28771787,130.99,130.96,312.063]
["bitfinex","SOLUSD",1742467226458,7.6343,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467226662,28.92201787,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742467228056,40.22168987,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467228252,47.85698987,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467229162,69.14470774,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467229566,47.85698987,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467229755,26.569272,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467229960,47.85698987,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467231669,69.42903088,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742467231863,40.22168987,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467232067,28.70771787,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467232264,7.42,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467234870,28.70771787,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467235174,7.42,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467235563,15.057,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467236382,36.34471787,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467237079,28.70771787,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467237273,7.42,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467237770,15.057,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467237970,7.42,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467238269,15.057,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467238575,7.42,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467239171,15.057,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467239564,36.34471787,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467239956,55.27868987,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467243255,26.353972,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467243462,47.64168987,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467244075,55.27868987,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467246981,47.64168987,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467248076,55.27868987,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467248775,47.35736673,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467248982,54.99436673,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467249476,47.35736673,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467249678,26.06964886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467250288,55.27868987,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467251357,54.99436673,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467251859,54.97436673,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467252067,47.33736673,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467252477,54.97436673,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467254073,26.04964886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467254271,18.64964886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467254473,26.04964886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467254676,33.68664886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467254954,54.97436673,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467255158,55.25868987,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467259776,54.97436673,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467259979,26.04964886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467260285,7.6364,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467260584,26.07964886,130.97,130.93,21.31771787]
["bitfinex","SOLUSD",1742467260786,18.67964886,130.97,130.93,28.95471787]
["bitfinex","SOLUSD",1742467261368,80.7,130.96,130.93,28.95471787]
["bitfinex","SOLUSD",1742467261689,80.7,130.96,130.94,21.28771787]
["bitfinex","SOLUSD",1742467262773,80.7,130.96,130.95,21.28771787]
["bitfinex","SOLUSD",1742467263268,80.7,130.96,130.94,21.28771787]
["bitfinex","SOLUSD",1742467263471,80.7,130.96,130.93,27.96001787]
["bitfinex","SOLUSD",1742467264187,88.336,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467264485,80.7,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467265276,80.7,130.96,130.93,21.31771787]
["bitfinex","SOLUSD",1742467265689,80.7,130.96,130.94,21.28771787]
["bitfinex","SOLUSD",1742467266094,0.03,130.97,130.95,21.28771787]
["bitfinex","SOLUSD",1742467266391,0.03,130.97,130.96,21.28771787]
["bitfinex","SOLUSD",1742467266896,0.03,130.97,130.93,21.31771787]
["bitfinex","SOLUSD",1742467267099,0.03,130.97,130.94,21.28771787]
["bitfinex","SOLUSD",1742467267277,0.03,130.97,130.95,21.28771787]
["bitfinex","SOLUSD",1742467268990,0.03,130.97,130.96,21.28771787]
["bitfinex","SOLUSD",1742467269884,0.03,130.97,130.96,22.93121787]
["bitfinex","SOLUSD",1742467270582,0.03,130.97,130.96,23.21554101]
["bitfinex","SOLUSD",1742467270879,0.03,131.02,130.99,20.0]
["bitfinex","SOLUSD",1742467271085,0.03,131.02,131.01,21.28771787]
["bitfinex","SOLUSD",1742467271488,0.03,131.02,131.01,21.57204101]
["bitfinex","SOLUSD",1742467271810,80.73,131.11,131.04,20.0]
["bitfinex","SOLUSD",1742467272134,80.73,131.11,131.07,21.28771787]
["bitfinex","SOLUSD",1742467273584,80.73,131.11,131.09,21.28771787]
["bitfinex","SOLUSD",1742467273904,80.73,131.11,131.08,21.28771787]
["bitfinex","SOLUSD",1742467274787,80.73,131.11,131.07,21.28771787]
["bitfinex","SOLUSD",1742467275192,21.31771787,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467275396,0.03,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467276704,18.67964886,131.1,131.06,20.0]
["bitfinex","SOLUSD",1742467276902,21.28771787,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742467277203,21.28771787,131.09,131.04,41.28771787]
["bitfinex","SOLUSD",1742467278104,128.06736673,131.1,131.05,21.28771787]
["bitfinex","SOLUSD",1742467279688,21.28771787,131.09,131.04,20.0]
["bitfinex","SOLUSD",1742467279887,21.28771787,131.09,131.04,41.28771787]
["bitfinex","SOLUSD",1742467280510,21.28771787,131.07,131.02,21.28771787]
["bitfinex","SOLUSD",1742467280710,39.93736673,131.08,131.03,21.28771787]
["bitfinex","SOLUSD",1742467281087,18.64964886,131.08,131.04,21.28771787]
["bitfinex","SOLUSD",1742467281292,80.7,131.09,131.05,21.28771787]
["bitfinex","SOLUSD",1742467281507,80.7,131.09,131.01,8.0279]
["bitfinex","SOLUSD",1742467281508,80.7,131.09,131.07,21.28771787]
["bitfinex","SOLUSD",1742467281686,7.43,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467281885,15.0578,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467282186,36.34551787,131.1,131.05,21.28771787]
["bitfinex","SOLUSD",1742467282603,7.43,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467282910,7.43,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467283491,7.43,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467283904,15.0578,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467284088,7.43,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467284289,15.0578,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467284490,36.34551787,131.1,131.05,41.28771787]
["bitfinex","SOLUSD",1742467284683,36.34551787,131.1,131.05,21.28771787]
["bitfinex","SOLUSD",1742467285895,7.43,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467286513,15.058,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467286720,95.758,131.1,131.05,21.28771787]
["bitfinex","SOLUSD",1742467287014,117.04571787,131.1,131.05,21.28771787]
["bitfinex","SOLUSD",1742467287187,21.28771787,131.09,131.05,21.28771787]
["bitfinex","SOLUSD",1742467287390,117.04571787,131.1,131.05,21.28771787]
["bitfinex","SOLUSD",1742467288004,88.13,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467288202,88.13,131.1,131.02,0.34732314]
["bitfinex","SOLUSD",1742467288203,88.13,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467288604,95.7577,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467288797,117.04541787,131.1,131.05,21.28771787]
["bitfinex","SOLUSD",1742467291114,117.04541787,131.1,131.05,41.28771787]
["bitfinex","SOLUSD",1742467291300,117.04541787,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467291301,88.13,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467292119,95.7578,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467293133,117.04551787,131.1,131.05,41.28771787]
["bitfinex","SOLUSD",1742467293429,88.13,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467293804,88.13,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467294235,109.41771787,131.1,131.05,41.28771787]
["bitfinex","SOLUSD",1742467294927,95.7578,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467295222,88.13,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467295417,88.13,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467295600,80.73,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467296926,80.73,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467297219,0.03,131.1,131.09,21.28771787]
["bitfinex","SOLUSD",1742467299104,0.03,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467299306,18.67964886,131.1,131.04,7.38]
["bitfinex","SOLUSD",1742467299514,18.67964886,131.1,131.05,20.0]
["bitfinex","SOLUSD",1742467299515,21.28771787,131.09,131.05,20.0]
["bitfinex","SOLUSD",1742467299709,120.66736673,131.1,131.05,41.28771787]
["bitfinex","SOLUSD",1742467300045,99.37964886,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467300728,120.66736673,131.1,131.05,41.28771787]
["bitfinex","SOLUSD",1742467301128,128.29526673,131.1,131.05,41.28771787]
["bitfinex","SOLUSD",1742467301327,99.37964886,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467302824,128.29516673,131.1,131.05,41.28771787]
["bitfinex","SOLUSD",1742467303908,120.66736673,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467304107,80.73,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467304320,0.03,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467305031,0.03,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467305930,0.03,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467306412,0.03,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467307107,0.03,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467307826,0.03,131.1,131.09,21.28771787]
["bitfinex","SOLUSD",1742467309728,0.03,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467309915,0.03,131.1,131.07,41.28771787]
["bitfinex","SOLUSD",1742467310316,0.03,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467311322,0.03,131.1,131.07,41.28771787]
["bitfinex","SOLUSD",1742467312735,21.28771787,131.09,131.04,21.28771787]
["bitfinex","SOLUSD",1742467313332,109.39771787,131.1,131.05,21.28771787]
["bitfinex","SOLUSD",1742467314028,117.02571787,131.1,131.05,21.28771787]
["bitfinex","SOLUSD",1742467315732,109.39771787,131.1,131.05,21.28771787]
["bitfinex","SOLUSD",1742467316139,88.11,131.1,131.05,21.28771787]
["bitfinex","SOLUSD",1742467316935,88.11,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467317154,88.11,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467317324,7.41,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467317530,0.03,131.1,131.09,21.28771787]
["bitfinex","SOLUSD",1742467319041,0.03,131.1,131.09,21.57204101]
["bitfinex","SOLUSD",1742467321036,0.03,131.1,131.09,21.28771787]
["bitfinex","SOLUSD",1742467321238,0.03,131.1,131.09,41.28771787]
["bitfinex","SOLUSD",1742467321437,0.03,131.1,131.09,41.57204101]
["bitfinex","SOLUSD",1742467322443,0.03,131.1,131.09,49.09420258]
["bitfinex","SOLUSD",1742467322641,0.03,131.1,131.09,49.23636415]
["bitfinex","SOLUSD",1742467323049,0.03,131.1,131.09,48.95204101]
["bitfinex","SOLUSD",1742467323825,0.03,131.1,131.09,48.66771787]
["bitfinex","SOLUSD",1742467324146,0.03,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467324357,0.03,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467324553,18.67964886,131.1,131.04,33.08141594]
["bitfinex","SOLUSD",1742467324739,21.28771787,131.09,131.04,11.79369807]
["bitfinex","SOLUSD",1742467324926,39.96736673,131.1,131.04,11.79369807]
["bitfinex","SOLUSD",1742467325126,0.03,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467325327,0.03,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467325740,0.03,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467326425,0.03,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467326933,0.03,131.1,131.09,21.28771787]
["bitfinex","SOLUSD",1742467327132,0.03,131.1,131.09,21.57204101]
["bitfinex","SOLUSD",1742467327444,0.03,131.1,131.09,21.85636415]
["bitfinex","SOLUSD",1742467328944,0.03,131.1,131.09,21.57204101]
["bitfinex","SOLUSD",1742467329137,0.03,131.1,131.09,21.85636415]
["bitfinex","SOLUSD",1742467330343,0.03,131.1,131.09,21.57204101]
["bitfinex","SOLUSD",1742467330537,0.03,131.1,131.09,333.57204101]
["bitfinex","SOLUSD",1742467330846,0.03,131.1,131.09,21.28771787]
["bitfinex","SOLUSD",1742467331142,0.03,131.1,131.09,21.57204101]
["bitfinex","SOLUSD",1742467333662,0.03,131.1,131.09,333.57204101]
["bitfinex","SOLUSD",1742467334941,0.03,131.1,131.09,21.28771787]
["bitfinex","SOLUSD",1742467335260,0.03,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467335560,0.03,131.1,131.09,21.28771787]
["bitfinex","SOLUSD",1742467337649,0.03,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467338231,0.03,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467338452,0.03,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467339237,0.03,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467339457,0.03,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467339955,0.03,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467341027,0.03,131.1,131.09,21.28771787]
["bitfinex","SOLUSD",1742467341454,0.03,131.1,131.09,21.57204101]
["bitfinex","SOLUSD",1742467353440,0.03,131.1,131.09,21.85636415]
["bitfinex","SOLUSD",1742467354537,0.03,131.1,131.09,333.85636415]
["bitfinex","SOLUSD",1742467356442,0.03,131.1,131.09,333.57204101]
["bitfinex","SOLUSD",1742467356637,0.03,131.1,131.07,11.79369807]
["bitfinex","SOLUSD",1742467356842,22.93761787,131.1,131.07,11.79369807]
["bitfinex","SOLUSD",1742467357042,39.93736673,131.09,131.07,11.79369807]
["bitfinex","SOLUSD",1742467357351,21.28771787,131.08,131.07,11.79369807]
["bitfinex","SOLUSD",1742467357755,39.93736673,131.09,131.07,11.79369807]
["bitfinex","SOLUSD",1742467358467,21.28771787,131.08,131.07,11.79369807]
["bitfinex","SOLUSD",1742467358663,47.56626673,131.08,131.07,11.79369807]
["bitfinex","SOLUSD",1742467359360,47.85058987,131.08,131.07,11.79369807]
["bitfinex","SOLUSD",1742467359560,106.067972,131.07,130.99,312.0]
["bitfinex","SOLUSD",1742467359745,21.28771787,131.04,130.99,21.28771787]
["bitfinex","SOLUSD",1742467360242,21.28771787,131.05,131.0,21.28771787]
["bitfinex","SOLUSD",1742467360647,110.89571787,131.06,131.01,21.28771787]
["bitfinex","SOLUSD",1742467361448,89.608,131.06,131.02,21.35071787]
["bitfinex","SOLUSD",1742467361853,89.608,131.06,131.04,21.28771787]
["bitfinex","SOLUSD",1742467362056,80.7,131.06,131.04,21.28771787]
["bitfinex","SOLUSD",1742467362260,80.7,131.06,131.03,21.28771787]
["bitfinex","SOLUSD",1742467363056,101.98771787,131.08,131.03,21.28771787]
["bitfinex","SOLUSD",1742467363372,21.28771787,131.06,131.02,0.063]
["bitfinex","SOLUSD",1742467363687,21.28771787,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742467364479,80.7,131.06,131.02,0.063]
["bitfinex","SOLUSD",1742467364480,101.98771787,131.06,131.02,0.063]
["bitfinex","SOLUSD",1742467365162,80.7,131.06,131.02,21.35071787]
["bitfinex","SOLUSD",1742467367651,80.7,131.06,131.03,21.28771787]
["bitfinex","SOLUSD",1742467368051,80.7,131.06,131.02,21.35071787]
["bitfinex","SOLUSD",1742467368260,80.7,131.06,131.03,21.28771787]
["bitfinex","SOLUSD",1742467368859,80.7,131.07,131.03,21.28771787]
["bitfinex","SOLUSD",1742467369366,80.7,131.07,131.04,21.28771787]
["bitfinex","SOLUSD",1742467370065,80.7,131.07,131.05,21.28771787]
["bitfinex","SOLUSD",1742467370251,80.7,131.08,131.04,21.28771787]
["bitfinex","SOLUSD",1742467371364,80.7,131.08,131.05,21.28771787]
["bitfinex","SOLUSD",1742467371567,9.003,131.09,131.06,21.28771787]
["bitfinex","SOLUSD",1742467371772,80.73,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467371976,0.03,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467373065,0.03,131.1,131.09,21.28771787]
["bitfinex","SOLUSD",1742467373674,0.03,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467374362,0.03,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467376495,0.03,131.1,131.09,21.28771787]
["bitfinex","SOLUSD",1742467378068,0.03,131.1,131.08,21.28771787]
["bitfinex","SOLUSD",1742467379888,0.03,131.1,131.07,21.28771787]
["bitfinex","SOLUSD",1742467380191,0.03,131.1,131.07,41.28771787]
["bitfinex","SOLUSD",1742467382575,0.03,131.1,131.06,21.28771787]
["bitfinex","SOLUSD",1742467383300,80.7,131.09,131.02,318.245]
["bitfinex","SOLUSD",1742467383503,21.28771787,131.06,131.02,0.063]
["bitfinex","SOLUSD",1742467384292,7.6306,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742467384741,26.7053,131.06,131.02,0.063]
["bitfinex","SOLUSD",1742467384898,6.2968,131.07,131.02,0.063]
["bitfinex","SOLUSD",1742467384899,21.28771787,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742467385112,13.6568,131.07,131.03,21.28771787]
["bitfinex","SOLUSD",1742467385280,88.06,131.08,131.04,21.28771787]
["bitfinex","SOLUSD",1742467386181,7.36,131.08,131.04,21.28771787]
["bitfinex","SOLUSD",1742467386387,28.64771787,131.08,131.03,21.28771787]
["bitfinex","SOLUSD",1742467386598,7.36,131.08,131.03,21.28771787]
["bitfinex","SOLUSD",1742467386883,7.36,131.08,131.04,21.28771787]
["bitfinex","SOLUSD",1742467387695,7.36,131.08,131.05,21.28771787]
["bitfinex","SOLUSD",1742467387909,88.06,131.08,131.04,21.28771787]
["bitfinex","SOLUSD",1742467388115,88.06,131.08,131.03,41.28771787]
["bitfinex","SOLUSD",1742467388116,116.97661787,131.08,131.03,41.28771787]
["bitfinex","SOLUSD",1742467389010,21.28771787,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742467389499,21.28771787,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467389701,28.64771787,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467390284,7.36,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467391080,14.9915,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467391285,36.27921787,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742467391486,22.90461787,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742467392115,41.55426673,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742467392990,49.18606673,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742467393192,49.47038987,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742467396299,18.933972,131.02,130.94,21.28771787]
["bitfinex","SOLUSD",1742467396604,21.28771787,130.99,130.94,21.28771787]
["bitfinex","SOLUSD",1742467396805,28.64771787,130.99,130.94,21.28771787]
["bitfinex","SOLUSD",1742467397116,7.36,130.99,130.95,21.28771787]
["bitfinex","SOLUSD",1742467398811,7.36,130.99,130.97,21.28771787]
["bitfinex","SOLUSD",1742467400000,40.22168987,131.02,130.97,21.28771787]
["bitfinex","SOLUSD",1742467400201,80.7,131.01,130.97,21.28771787]
["bitfinex","SOLUSD",1742467400611,80.7,131.01,130.98,21.28771787]
["bitfinex","SOLUSD",1742467401619,80.7,131.01,130.99,21.28771787]
["bitfinex","SOLUSD",1742467401794,82.3169,131.03,130.99,21.28771787]
["bitfinex","SOLUSD",1742467402000,97.3088,131.03,130.99,21.28771787]
["bitfinex","SOLUSD",1742467402301,89.6769,131.03,130.99,21.28771787]
["bitfinex","SOLUSD",1742467404512,82.3169,131.03,130.99,21.28771787]
["bitfinex","SOLUSD",1742467404707,88.06,131.03,130.99,21.28771787]
["bitfinex","SOLUSD",1742467404927,88.06,131.03,131.0,21.28771787]
["bitfinex","SOLUSD",1742467405121,88.06,131.03,130.97,27.77604101]
["bitfinex","SOLUSD",1742467405425,7.36,131.03,131.01,21.28771787]
["bitfinex","SOLUSD",1742467405621,80.7,131.04,131.02,21.28771787]
["bitfinex","SOLUSD",1742467406306,80.7,131.04,131.01,21.28771787]
["bitfinex","SOLUSD",1742467406918,80.7,131.04,131.02,21.28771787]
["bitfinex","SOLUSD",1742467409029,80.7,131.04,131.01,21.28771787]
["bitfinex","SOLUSD",1742467409928,39.93736673,131.03,130.98,21.28771787]
["bitfinex","SOLUSD",1742467410128,80.7,131.02,130.98,21.28771787]
["bitfinex","SOLUSD",1742467410814,80.7,131.02,130.99,21.28771787]
["bitfinex","SOLUSD",1742467412223,109.62011787,131.02,130.97,21.28771787]
["bitfinex","SOLUSD",1742467412421,109.62011787,131.02,130.96,21.28771787]
["bitfinex","SOLUSD",1742467412622,109.62011787,131.02,130.97,41.28771787]
["bitfinex","SOLUSD",1742467412811,80.7,131.01,130.98,21.28771787]
["bitfinex","SOLUSD",1742467413527,80.7,131.01,130.97,41.28771787]
["bitfinex","SOLUSD",1742467414743,88.333,131.01,130.97,41.28771787]
["bitfinex","SOLUSD",1742467414915,88.333,131.01,130.97,21.28771787]
["bitfinex","SOLUSD",1742467415110,80.7,131.0,130.97,21.28771787]
["bitfinex","SOLUSD",1742467415315,80.7,131.0,130.96,21.28771787]
["bitfinex","SOLUSD",1742467415523,80.7,131.0,130.94,13.4728]
["bitfinex","SOLUSD",1742467415524,80.7,131.0,130.97,21.28771787]
["bitfinex","SOLUSD",1742467416020,80.7,131.0,130.98,21.28771787]
["bitfinex","SOLUSD",1742467418624,80.7,131.01,130.98,21.28771787]
["bitfinex","SOLUSD",1742467419726,80.7,131.01,130.97,21.28771787]
["bitfinex","SOLUSD",1742467420814,88.333,131.01,130.97,21.28771787]
["bitfinex","SOLUSD",1742467421018,80.7,131.01,130.97,21.28771787]
["bitfinex","SOLUSD",1742467421838,88.333,131.01,130.97,21.28771787]
["bitfinex","SOLUSD",1742467422037,88.333,131.01,130.96,21.28771787]
["bitfinex","SOLUSD",1742467422537,109.62071787,131.01,130.96,21.28771787]
["bitfinex","SOLUSD",1742467422720,109.62071787,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742467424240,88.333,131.01,130.97,21.35071787]
["bitfinex","SOLUSD",1742467424442,80.7,131.0,130.97,21.35071787]
["bitfinex","SOLUSD",1742467427640,80.7,131.0,130.99,21.28771787]
["bitfinex","SOLUSD",1742467430334,88.09,131.02,130.99,21.28771787]
["bitfinex","SOLUSD",1742467431425,95.7226,131.02,130.97,21.35071787]
["bitfinex","SOLUSD",1742467431647,117.01031787,131.02,130.97,21.35071787]
["bitfinex","SOLUSD",1742467433341,88.09,131.02,130.98,21.28771787]
["bitfinex","SOLUSD",1742467435638,88.09,131.02,130.99,21.28771787]
["bitfinex","SOLUSD",1742467436225,80.7,131.01,130.99,21.28771787]
["bitfinex","SOLUSD",1742467436842,80.7,131.01,130.98,21.28771787]
["bitfinex","SOLUSD",1742467437038,80.7,131.01,130.97,41.35071787]
["bitfinex","SOLUSD",1742467437271,80.7,131.01,130.98,21.28771787]
["bitfinex","SOLUSD",1742467440631,80.7,131.01,131.0,21.28771787]
["bitfinex","SOLUSD",1742467440833,80.73,131.02,131.0,21.28771787]
["bitfinex","SOLUSD",1742467442741,80.73,131.02,130.99,21.28771787]
["bitfinex","SOLUSD",1742467443154,80.73,131.02,131.0,13.59865492]
["bitfinex","SOLUSD",1742467443550,0.03,131.02,131.01,13.59865492]
["bitfinex","SOLUSD",1742467448456,0.03,131.02,130.98,7.7999]
["bitfinex","SOLUSD",1742467448650,0.03,131.02,130.99,13.59865492]
["bitfinex","SOLUSD",1742467449255,0.03,131.02,131.0,13.59865492]
["bitfinex","SOLUSD",1742467450261,0.03,131.02,130.99,13.59865492]
["bitfinex","SOLUSD",1742467450648,0.03,131.02,130.98,25.39235299]
["bitfinex","SOLUSD",1742467450846,18.67964886,131.02,130.98,25.39235299]
["bitfinex","SOLUSD",1742467451255,18.67964886,131.02,130.98,33.04944759]
["bitfinex","SOLUSD",1742467451456,0.03,131.02,130.99,21.25574952]
["bitfinex","SOLUSD",1742467452288,7.6624,131.02,130.99,21.25574952]
["bitfinex","SOLUSD",1742467452767,7.6624,131.02,130.98,41.25574952]
["bitfinex","SOLUSD",1742467453462,0.03,131.02,130.98,41.25574952]
["bitfinex","SOLUSD",1742467454047,0.03,131.02,130.99,21.25574952]
["bitfinex","SOLUSD",1742467457847,0.03,131.02,131.0,21.25574952]
["bitfinex","SOLUSD",1742467458048,0.03,131.02,131.01,21.25574952]
["bitfinex","SOLUSD",1742467459656,0.03,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742467459866,0.03,131.02,131.0,21.25574952]
["bitfinex","SOLUSD",1742467462546,39.90539838,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742467462747,120.60539838,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742467463255,99.34964886,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742467464745,106.68964886,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742467464950,114.32274886,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742467466083,135.57849838,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742467466251,39.90539838,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742467466454,40.18972152,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742467466658,42.02914466,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742467466874,48.09844466,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742467467070,26.85299514,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467467296,0.28432314,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467467472,39.90539838,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467467776,7.34,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742467468172,27.54004886,130.97,130.94,21.25574952]
["bitfinex","SOLUSD",1742467468365,8.8904,130.97,130.94,21.25574952]
["bitfinex","SOLUSD",1742467469265,7.34,130.97,130.94,21.25574952]
["bitfinex","SOLUSD",1742467471492,95.6753,130.97,130.93,21.28574952]
["bitfinex","SOLUSD",1742467471692,18.64964886,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467471992,80.7,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742467472162,40.18972152,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467473586,47.82672152,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467473761,40.18972152,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467473962,18.933972,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467474485,26.570972,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467474857,47.82672152,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467475280,26.570972,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467475478,18.933972,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467475879,18.64964886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467476082,80.7,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742467477188,88.3365,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742467477486,80.7,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467479171,99.34964886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467479382,106.98664886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467480189,99.34964886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467480782,80.7,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467481165,7.34,130.97,130.93,21.28574952]
["bitfinex","SOLUSD",1742467481364,7.34,130.97,130.94,21.25574952]
["bitfinex","SOLUSD",1742467482085,18.64964886,130.96,130.93,21.28574952]
["bitfinex","SOLUSD",1742467482462,7.34,130.97,130.94,21.25574952]
["bitfinex","SOLUSD",1742467482865,7.34,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467483070,7.34,130.97,130.93,21.28574952]
["bitfinex","SOLUSD",1742467483385,7.37,130.97,130.93,21.28574952]
["bitfinex","SOLUSD",1742467483685,18.64964886,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467484069,26.28554886,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467484382,47.54129838,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467484884,18.64964886,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742467485663,18.64964886,130.96,130.93,21.28574952]
["bitfinex","SOLUSD",1742467486085,80.7,130.95,130.93,21.28574952]
["bitfinex","SOLUSD",1742467486689,80.7,130.95,130.94,21.25574952]
["bitfinex","SOLUSD",1742467486981,80.73,130.97,130.94,21.25574952]
["bitfinex","SOLUSD",1742467487164,80.73,130.97,130.96,21.25574952]
["bitfinex","SOLUSD",1742467487559,0.03,130.97,130.96,21.25574952]
["bitfinex","SOLUSD",1742467490296,0.03,130.97,130.96,49.33152218]
["bitfinex","SOLUSD",1742467490476,80.73,131.02,131.01,21.25574952]
["bitfinex","SOLUSD",1742467490674,0.03,131.02,131.01,21.25574952]
["bitfinex","SOLUSD",1742467491390,0.03,131.04,131.03,20.0]
["bitfinex","SOLUSD",1742467491583,0.03,131.04,131.03,21.25574952]
["bitfinex","SOLUSD",1742467493192,0.03,131.04,131.03,50.13582218]
["bitfinex","SOLUSD",1742467493491,80.7,131.09,131.08,21.25574952]
["bitfinex","SOLUSD",1742467493694,0.03,131.1,131.08,21.25574952]
["bitfinex","SOLUSD",1742467493996,39.93539838,131.1,131.06,41.25574952]
["bitfinex","SOLUSD",1742467494492,21.25574952,131.09,131.04,21.25574952]
["bitfinex","SOLUSD",1742467495075,128.26329838,131.1,131.05,21.25574952]
["bitfinex","SOLUSD",1742467496586,107.00754886,131.1,131.06,21.25574952]
["bitfinex","SOLUSD",1742467496993,128.26329838,131.1,131.05,21.25574952]
["bitfinex","SOLUSD",1742467497871,80.7,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467500298,88.3286,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467501888,80.7,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467502086,88.3283,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467503800,80.7,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467504282,80.7,131.09,131.06,21.25574952]
["bitfinex","SOLUSD",1742467504482,80.7,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467505186,88.3285,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467506412,80.7,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467506703,88.3283,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467507210,80.73,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467507707,80.73,131.09,131.06,21.25574952]
["bitfinex","SOLUSD",1742467508292,80.73,131.09,131.07,21.25574952]
["bitfinex","SOLUSD",1742467509095,80.73,131.09,131.06,41.25574952]
["bitfinex","SOLUSD",1742467510207,101.98574952,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467510392,80.73,131.09,131.04,21.25574952]
["bitfinex","SOLUSD",1742467510588,101.98574952,131.09,131.04,21.25574952]
["bitfinex","SOLUSD",1742467511296,80.73,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467511691,80.73,131.09,131.06,21.25574952]
["bitfinex","SOLUSD",1742467513310,80.73,131.09,131.03,7.34]
["bitfinex","SOLUSD",1742467513499,80.73,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467515609,101.98574952,131.09,131.04,21.25574952]
["bitfinex","SOLUSD",1742467516016,80.73,131.09,131.05,21.25574952]
["bitfinex","SOLUSD",1742467516591,80.73,131.09,131.07,21.25574952]
["bitfinex","SOLUSD",1742467517606,80.73,131.09,131.06,41.25574952]
["bitfinex","SOLUSD",1742467519832,0.03,131.09,131.08,21.25574952]
["bitfinex","SOLUSD",1742467520219,0.03,131.09,131.07,20.0]
["bitfinex","SOLUSD",1742467520612,0.03,131.09,131.07,41.25574952]
["bitfinex","SOLUSD",1742467521219,94.31562603,131.09,131.04,13.58562603]
["bitfinex","SOLUSD",1742467522115,80.7,131.08,131.04,13.58562603]
["bitfinex","SOLUSD",1742467522816,80.7,131.08,131.05,13.58562603]
["bitfinex","SOLUSD",1742467524518,80.7,131.08,131.04,33.58562603]
["bitfinex","SOLUSD",1742467524916,80.7,131.08,131.05,13.58562603]
["bitfinex","SOLUSD",1742467526726,80.7,131.08,131.04,33.58562603]
["bitfinex","SOLUSD",1742467527102,80.7,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742467528223,80.7,131.08,131.04,33.58562603]
["bitfinex","SOLUSD",1742467529134,13.58562603,131.07,131.02,13.58562603]
["bitfinex","SOLUSD",1742467529327,94.28562603,131.07,131.02,13.58562603]
["bitfinex","SOLUSD",1742467530045,13.58562603,131.06,131.01,13.58562603]
["bitfinex","SOLUSD",1742467530344,80.7,131.05,131.01,13.58562603]
["bitfinex","SOLUSD",1742467531413,80.7,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742467533527,13.86994917,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467534428,34.40552117,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467534618,88.74802529,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467535136,34.40552117,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467536830,88.74802529,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467537751,34.40552117,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467538041,88.74802529,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467539221,88.74802529,131.04,130.94,13.58562603]
["bitfinex","SOLUSD",1742467539416,13.58562603,130.99,130.94,13.58562603]
["bitfinex","SOLUSD",1742467540637,13.58562603,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467542458,0.28432314,130.98,130.94,13.58562603]
["bitfinex","SOLUSD",1742467542750,0.28432314,131.01,130.97,13.58562603]
["bitfinex","SOLUSD",1742467543040,80.7,131.0,130.97,13.58562603]
["bitfinex","SOLUSD",1742467545142,80.7,131.0,130.98,13.58562603]
["bitfinex","SOLUSD",1742467546440,80.7,131.0,130.97,20.0]
["bitfinex","SOLUSD",1742467546640,80.7,131.0,130.97,33.58562603]
["bitfinex","SOLUSD",1742467547146,80.7,131.0,130.98,13.58562603]
["bitfinex","SOLUSD",1742467548041,80.7,131.02,130.98,13.58562603]
["bitfinex","SOLUSD",1742467548243,80.7,131.02,130.99,13.58562603]
["bitfinex","SOLUSD",1742467551332,0.28432314,131.06,131.01,33.58562603]
["bitfinex","SOLUSD",1742467551537,0.28432314,131.06,131.02,13.58562603]
["bitfinex","SOLUSD",1742467553451,0.28432314,131.06,131.03,13.58562603]
["bitfinex","SOLUSD",1742467554155,0.03,131.09,131.04,13.58562603]
["bitfinex","SOLUSD",1742467554337,80.73,131.09,131.05,13.58562603]
["bitfinex","SOLUSD",1742467554741,80.73,131.09,131.06,13.58562603]
["bitfinex","SOLUSD",1742467554949,80.73,131.09,131.05,33.58562603]
["bitfinex","SOLUSD",1742467555471,80.73,131.09,131.06,13.58562603]
["bitfinex","SOLUSD",1742467555846,80.73,131.09,131.05,33.58562603]
["bitfinex","SOLUSD",1742467557135,80.73,131.09,131.05,41.2304486]
["bitfinex","SOLUSD",1742467557339,80.73,131.09,131.06,21.2304486]
["bitfinex","SOLUSD",1742467557553,80.73,131.09,131.05,41.2304486]
["bitfinex","SOLUSD",1742467559565,101.9604486,131.09,131.05,20.0]
["bitfinex","SOLUSD",1742467559744,80.73,131.09,131.05,41.2304486]
["bitfinex","SOLUSD",1742467560544,80.73,131.09,131.06,21.2304486]
["bitfinex","SOLUSD",1742467560743,80.73,131.09,131.05,41.2304486]
["bitfinex","SOLUSD",1742467562246,80.73,131.09,131.06,21.2304486]
["bitfinex","SOLUSD",1742467562568,80.73,131.09,131.05,41.2304486]
["bitfinex","SOLUSD",1742467562761,101.9604486,131.09,131.05,20.0]
["bitfinex","SOLUSD",1742467563146,80.73,131.09,131.05,41.2304486]
["bitfinex","SOLUSD",1742467563349,80.73,131.09,131.07,21.2304486]
["bitfinex","SOLUSD",1742467563562,80.98432314,131.08,131.01,7.9618]
["bitfinex","SOLUSD",1742467563761,21.2304486,131.06,131.02,21.2304486]
["bitfinex","SOLUSD",1742467563960,21.2304486,131.06,131.01,29.1922486]
["bitfinex","SOLUSD",1742467564162,21.2304486,131.07,131.02,21.2304486]
["bitfinex","SOLUSD",1742467565570,80.7,131.08,131.05,21.2304486]
["bitfinex","SOLUSD",1742467565758,0.03,131.09,131.07,21.2304486]
["bitfinex","SOLUSD",1742467567868,0.03,131.09,131.08,28.5304486]
["bitfinex","SOLUSD",1742467570775,0.03,131.09,131.08,47.4644206]
["bitfinex","SOLUSD",1742467570976,0.03,131.09,131.08,28.5304486]
["bitfinex","SOLUSD",1742467571167,0.03,131.09,131.08,21.2304486]
["bitfinex","SOLUSD",1742467571372,0.03,131.09,131.07,41.2304486]
["bitfinex","SOLUSD",1742467571570,0.03,131.09,131.07,20.0]
["bitfinex","SOLUSD",1742467571966,21.2604486,131.09,131.05,21.2304486]
["bitfinex","SOLUSD",1742467572385,0.03,131.09,131.05,21.2304486]
["bitfinex","SOLUSD",1742467572678,0.03,131.09,131.08,21.2304486]
["bitfinex","SOLUSD",1742467573178,0.03,131.09,131.08,28.5304486]
["bitfinex","SOLUSD",1742467573376,0.03,131.09,131.05,7.3]
["bitfinex","SOLUSD",1742467573577,0.03,131.09,131.07,21.2304486]
["bitfinex","SOLUSD",1742467575179,0.03,131.09,131.05,28.5304486]
["bitfinex","SOLUSD",1742467575363,21.2604486,131.09,131.03,1.5414]
["bitfinex","SOLUSD",1742467575564,0.03,131.09,131.05,21.2304486]
["bitfinex","SOLUSD",1742467575764,0.03,131.09,131.06,21.2304486]
["bitfinex","SOLUSD",1742467576571,0.03,131.09,131.07,21.2304486]
["bitfinex","SOLUSD",1742467578187,0.03,131.09,131.08,21.2304486]
["bitfinex","SOLUSD",1742467579288,0.03,131.09,131.07,21.2304486]
["bitfinex","SOLUSD",1742467580065,0.03,131.09,131.05,41.2304486]
["bitfinex","SOLUSD",1742467581972,0.03,131.09,131.06,21.2304486]
["bitfinex","SOLUSD",1742467582988,0.03,131.09,131.05,41.2304486]
["bitfinex","SOLUSD",1742467583174,21.2604486,131.09,131.04,21.2304486]
["bitfinex","SOLUSD",1742467583369,21.2304486,131.08,131.03,28.5934486]
["bitfinex","SOLUSD",1742467583989,21.2304486,131.08,131.03,21.2934486]
["bitfinex","SOLUSD",1742467584289,28.8889486,131.09,131.04,21.2304486]
["bitfinex","SOLUSD",1742467584691,21.2604486,131.09,131.04,21.2304486]
["bitfinex","SOLUSD",1742467585188,0.03,131.09,131.06,21.2304486]
["bitfinex","SOLUSD",1742467586367,0.03,131.09,131.05,7.3]
["bitfinex","SOLUSD",1742467586592,0.03,131.09,131.07,21.2304486]
["bitfinex","SOLUSD",1742467587693,0.03,131.09,131.08,21.2304486]
["bitfinex","SOLUSD",1742467588675,0.03,131.09,131.07,21.2304486]
["bitfinex","SOLUSD",1742467588875,0.03,131.09,131.06,21.2304486]
["bitfinex","SOLUSD",1742467589378,0.03,131.09,131.07,21.2304486]
["bitfinex","SOLUSD",1742467590091,0.03,131.09,131.05,48.5304486]
["bitfinex","SOLUSD",1742467590296,0.03,131.09,131.05,20.0]
["bitfinex","SOLUSD",1742467590297,21.2604486,131.09,131.05,20.0]
["bitfinex","SOLUSD",1742467591974,20.9604486,131.09,131.05,20.0]
["bitfinex","SOLUSD",1742467592173,28.8882486,131.1,131.05,20.0]
["bitfinex","SOLUSD",1742467592577,21.2304486,131.09,131.05,20.0]
["bitfinex","SOLUSD",1742467592987,28.8889486,131.09,131.04,21.2304486]
["bitfinex","SOLUSD",1742467593191,21.2304486,131.08,131.03,21.2934486]
["bitfinex","SOLUSD",1742467593487,21.2304486,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742467594401,21.2304486,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742467594584,21.2304486,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467594788,21.2304486,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742467595293,101.9304486,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742467595600,80.7,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742467596777,21.2604486,131.09,131.04,21.2304486]
["bitfinex","SOLUSD",1742467597098,0.03,131.09,131.05,21.2304486]
["bitfinex","SOLUSD",1742467598195,21.2604486,131.09,131.04,21.2304486]
["bitfinex","SOLUSD",1742467598577,0.03,131.09,131.04,21.2304486]
["bitfinex","SOLUSD",1742467598782,21.2304486,131.08,131.03,0.063]
["bitfinex","SOLUSD",1742467598981,28.8594486,131.08,131.03,0.063]
["bitfinex","SOLUSD",1742467599389,21.2304486,131.07,131.03,0.063]
["bitfinex","SOLUSD",1742467600785,28.8601486,131.07,131.03,0.063]
["bitfinex","SOLUSD",1742467601287,28.8600486,131.07,131.03,0.063]
["bitfinex","SOLUSD",1742467601893,21.2304486,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742467603100,28.8610486,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742467604617,21.2304486,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467604905,50.04522034,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467605110,50.32954348,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467605403,47.4644206,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467605904,28.81477174,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467606087,7.3,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467606288,28.5304486,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467607004,55.0956206,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467607226,76.61039234,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742467608010,0.28432314,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742467608205,21.2304486,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467608915,21.2304486,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742467609106,28.5304486,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467610119,7.3,131.0,130.97,21.2934486]
["bitfinex","SOLUSD",1742467610287,7.3,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467610789,28.5304486,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467613406,20.29014886,131.05,130.99,21.2304486]
["bitfinex","SOLUSD",1742467613407,82.3405,131.05,130.99,21.2304486]
["bitfinex","SOLUSD",1742467613611,103.5709486,131.05,131.0,21.2304486]
["bitfinex","SOLUSD",1742467613787,21.2304486,131.03,130.99,21.2304486]
["bitfinex","SOLUSD",1742467613993,21.2304486,131.03,130.98,21.2304486]
["bitfinex","SOLUSD",1742467614194,82.62482314,131.05,130.98,20.0]
["bitfinex","SOLUSD",1742467614406,21.2304486,131.03,130.98,41.2304486]
["bitfinex","SOLUSD",1742467614805,21.2304486,131.04,130.99,21.2304486]
["bitfinex","SOLUSD",1742467615590,80.73,131.09,131.03,21.2304486]
["bitfinex","SOLUSD",1742467615798,109.51477174,131.08,131.03,21.2304486]
["bitfinex","SOLUSD",1742467616316,0.03,131.05,131.03,21.2304486]
["bitfinex","SOLUSD",1742467616898,0.03,131.05,131.04,21.2304486]
["bitfinex","SOLUSD",1742467617708,0.03,131.05,131.03,21.2304486]
["bitfinex","SOLUSD",1742467621193,0.03,131.05,131.0,0.063]
["bitfinex","SOLUSD",1742467621194,21.2604486,131.05,131.0,0.063]
["bitfinex","SOLUSD",1742467621394,21.2304486,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742467621616,21.2604486,131.05,131.0,21.2934486]
["bitfinex","SOLUSD",1742467622400,0.03,131.05,131.01,21.2304486]
["bitfinex","SOLUSD",1742467622911,21.2604486,131.05,131.0,41.2934486]
["bitfinex","SOLUSD",1742467623113,21.2604486,131.05,131.0,0.063]
["bitfinex","SOLUSD",1742467623508,28.8626486,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742467624510,21.2304486,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742467625109,116.8616486,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742467625312,109.2304486,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742467626299,88.0,131.04,131.0,21.2934486]
["bitfinex","SOLUSD",1742467627023,116.8618486,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742467627229,21.2304486,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742467627937,28.8622486,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742467628614,7.6318,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742467629232,0.28432314,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742467629409,109.2604486,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742467630639,88.03,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742467631238,116.8917486,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742467631953,0.28432314,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742467632241,120.8644206,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742467633924,128.4974206,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742467635550,0.03,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742467635720,21.2304486,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742467636119,47.4444206,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742467637466,55.0774206,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742467638759,47.4444206,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742467638943,55.0774206,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742467643252,55.36174374,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742467643569,0.28432314,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467643739,40.1644206,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467644546,40.44874374,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467644749,48.08344374,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467645042,26.568672,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467645248,40.1644206,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467645460,47.7991206,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467648542,0.42648471,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467648753,21.51477174,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467650482,29.14947174,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467652073,7.6338,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467652257,21.2304486,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467652663,0.03,131.03,130.99,21.2304486]
["bitfinex","SOLUSD",1742467653648,0.03,131.03,131.0,21.2304486]
["bitfinex","SOLUSD",1742467653855,0.03,131.03,130.99,21.2304486]
["bitfinex","SOLUSD",1742467656979,0.03,131.03,131.0,21.2304486]
["bitfinex","SOLUSD",1742467657482,0.03,131.03,130.99,21.2304486]
["bitfinex","SOLUSD",1742467658166,0.03,131.03,131.0,21.2304486]
["bitfinex","SOLUSD",1742467658477,0.03,131.03,130.97,0.063]
["bitfinex","SOLUSD",1742467658478,0.03,131.03,131.02,21.2304486]
["bitfinex","SOLUSD",1742467659477,0.03,131.03,131.02,22.7995486]
["bitfinex","SOLUSD",1742467674079,0.03,131.03,131.02,21.2304486]
["bitfinex","SOLUSD",1742467675012,0.03,131.03,131.01,6.4568]
["bitfinex","SOLUSD",1742467675176,0.03,131.03,131.01,27.6872486]
["bitfinex","SOLUSD",1742467675378,0.03,131.03,131.02,21.2304486]
["bitfinex","SOLUSD",1742467677891,0.03,131.03,131.0,7.343]
["bitfinex","SOLUSD",1742467678202,0.03,131.03,131.02,21.2304486]
["bitfinex","SOLUSD",1742467679969,0.03,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742467680306,21.2304486,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742467680873,21.51477174,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742467681101,29.14777174,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742467682091,49.68974374,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742467683918,19.21829514,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467684117,40.1644206,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467685823,21.2304486,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467686006,28.5104486,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742467686630,21.2304486,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467686795,1.608,131.01,130.97,21.2934486]
["bitfinex","SOLUSD",1742467686796,7.28,131.01,130.97,21.2934486]
["bitfinex","SOLUSD",1742467686994,21.2604486,131.03,130.98,21.2304486]
["bitfinex","SOLUSD",1742467687317,21.2604486,131.03,131.0,21.2304486]
["bitfinex","SOLUSD",1742467687318,0.03,131.03,131.0,21.2304486]
["bitfinex","SOLUSD",1742467688135,0.03,131.03,130.99,21.2304486]
["bitfinex","SOLUSD",1742467688422,21.2604486,131.03,130.97,20.063]
["bitfinex","SOLUSD",1742467688728,21.2304486,131.02,130.97,41.2934486]
["bitfinex","SOLUSD",1742467688931,21.2604486,131.03,130.97,20.063]
["bitfinex","SOLUSD",1742467689135,21.2304486,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467689335,80.7,131.01,130.97,21.2934486]
["bitfinex","SOLUSD",1742467690010,80.7,131.01,130.98,21.2304486]
["bitfinex","SOLUSD",1742467690734,109.5635486,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742467691237,21.2304486,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467692239,21.2304486,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467692644,21.2304486,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742467694104,28.8646486,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742467694304,101.9304486,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467694721,80.7,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467696142,80.7,130.98,130.97,21.2934486]
["bitfinex","SOLUSD",1742467698014,80.7,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467698518,80.7,130.98,130.97,21.2934486]
["bitfinex","SOLUSD",1742467699642,80.7,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467700140,80.7,130.98,130.97,21.2934486]
["bitfinex","SOLUSD",1742467700304,0.03,131.01,130.97,21.2934486]
["bitfinex","SOLUSD",1742467700939,21.54477174,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742467701241,21.2304486,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467701839,21.2604486,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742467702306,0.03,131.01,130.98,21.2304486]
["bitfinex","SOLUSD",1742467702508,0.03,131.01,130.97,21.2934486]
["bitfinex","SOLUSD",1742467704545,21.2604486,131.01,130.97,21.2934486]
["bitfinex","SOLUSD",1742467706012,80.7,131.0,130.97,21.2934486]
["bitfinex","SOLUSD",1742467706611,80.7,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467707145,80.7,131.0,130.97,21.2934486]
["bitfinex","SOLUSD",1742467707816,101.9304486,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467708219,80.7,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467710920,21.2304486,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467712417,40.44874374,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467713239,48.08344374,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467713618,55.34344374,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467717831,76.57389234,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467718341,55.34344374,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467720255,76.57389234,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467720625,55.34344374,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467721432,7.54432314,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742467721629,21.2304486,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467721824,7.26,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742467722133,0.03,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467725072,0.03,131.0,130.99,21.2304486]
["bitfinex","SOLUSD",1742467725243,0.03,131.0,130.98,21.2304486]
["bitfinex","SOLUSD",1742467725439,0.03,131.0,130.97,21.2934486]
["bitfinex","SOLUSD",1742467725625,0.03,131.0,130.98,21.2304486]
["bitfinex","SOLUSD",1742467726026,0.03,131.0,130.99,21.2304486]
["bitfinex","SOLUSD",1742467726261,0.03,131.0,130.98,21.2304486]
["bitfinex","SOLUSD",1742467727160,0.03,131.0,130.99,21.2304486]
["bitfinex","SOLUSD",1742467729642,0.03,131.0,130.99,23.09387174]
["bitfinex","SOLUSD",1742467735745,0.03,131.0,130.99,42.02784374]
["bitfinex","SOLUSD",1742467736151,0.03,131.0,130.99,22.8095486]
["bitfinex","SOLUSD",1742467736645,0.03,131.0,130.99,21.2304486]
["bitfinex","SOLUSD",1742467737375,0.03,131.0,130.97,13.4173]
["bitfinex","SOLUSD",1742467737553,0.03,131.0,130.98,21.2304486]
["bitfinex","SOLUSD",1742467739149,0.03,131.0,130.97,21.2934486]
["bitfinex","SOLUSD",1742467740878,80.73,131.0,130.97,21.2934486]
["bitfinex","SOLUSD",1742467741059,101.9604486,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467741783,21.2304486,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467742549,42.74522034,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467742753,50.37992034,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467742979,29.14947174,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467743178,21.2304486,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742467743364,28.8942486,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467743986,21.2604486,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742467744369,21.2304486,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742467744576,21.2304486,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467745153,28.8651486,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467746386,29.14947174,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467747963,21.51477174,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467748178,29.14947174,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467748784,21.51477174,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467749283,29.14947174,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467750261,55.82434374,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467751088,30.76597174,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467752067,49.69994374,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467752965,70.93039234,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742467753284,19.21829514,130.97,130.93,0.03]
["bitfinex","SOLUSD",1742467753465,21.51477174,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467754165,29.15177174,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467754482,48.08574374,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742467756058,0.28432314,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467756261,55.34694374,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467757101,15.18252314,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467757395,36.41297174,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467757772,28.77477174,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467757966,28.4904486,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467759308,7.26,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467761198,20.8839874,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467761586,7.26,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467765802,20.8839874,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467765982,28.5221874,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467766190,20.8839874,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467766398,87.96,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467766706,80.7,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467778119,80.7,130.92,130.91,13.6869874]
["bitfinex","SOLUSD",1742467778416,0.063,130.93,130.91,13.6869874]
["bitfinex","SOLUSD",1742467779895,0.063,130.93,130.92,13.6239874]
["bitfinex","SOLUSD",1742467783520,0.063,130.93,130.92,40.08228254]
["bitfinex","SOLUSD",1742467784597,0.063,130.93,130.92,47.63828254]
["bitfinex","SOLUSD",1742467787001,80.73,131.0,130.93,0.28432314]
["bitfinex","SOLUSD",1742467787218,80.73,131.0,130.96,13.6239874]
["bitfinex","SOLUSD",1742467789422,90.76828,131.0,130.96,13.6239874]
["bitfinex","SOLUSD",1742467789623,112.0259674,131.0,130.95,13.6239874]
["bitfinex","SOLUSD",1742467789824,13.6239874,130.98,130.93,13.6239874]
["bitfinex","SOLUSD",1742467790419,94.3239874,130.99,130.94,13.6239874]
["bitfinex","SOLUSD",1742467790607,80.7,130.99,130.92,14.796]
["bitfinex","SOLUSD",1742467790806,80.7,130.99,130.95,13.6239874]
["bitfinex","SOLUSD",1742467791014,80.7,130.99,130.94,13.6239874]
["bitfinex","SOLUSD",1742467791321,94.3239874,130.99,130.94,13.6239874]
["bitfinex","SOLUSD",1742467792095,101.9580874,130.99,130.94,13.6239874]
["bitfinex","SOLUSD",1742467792295,80.7,130.99,130.95,13.6239874]
["bitfinex","SOLUSD",1742467794526,0.03,130.98,130.95,13.6239874]
["bitfinex","SOLUSD",1742467796097,0.03,130.98,130.97,13.6239874]
["bitfinex","SOLUSD",1742467797723,0.03,130.98,130.96,13.6239874]
["bitfinex","SOLUSD",1742467799022,0.03,130.98,130.97,13.6239874]
["bitfinex","SOLUSD",1742467804908,0.03,130.98,130.96,7.24]
["bitfinex","SOLUSD",1742467804909,0.03,130.98,130.96,27.24]
["bitfinex","SOLUSD",1742467805107,0.03,130.98,130.96,20.0]
["bitfinex","SOLUSD",1742467805725,0.03,130.98,130.93,13.6239874]
["bitfinex","SOLUSD",1742467805903,13.6539874,130.98,130.93,13.6239874]
["bitfinex","SOLUSD",1742467806402,0.03,130.98,130.94,33.6239874]
["bitfinex","SOLUSD",1742467808818,0.03,130.98,130.94,20.0]
["bitfinex","SOLUSD",1742467809023,0.03,130.98,130.94,33.6239874]
["bitfinex","SOLUSD",1742467811631,13.6239874,130.97,130.91,0.063]
["bitfinex","SOLUSD",1742467811832,13.6239874,130.97,130.93,20.0]
["bitfinex","SOLUSD",1742467812415,13.6539874,130.98,130.93,33.6239874]
["bitfinex","SOLUSD",1742467812735,21.2887874,130.98,130.93,33.6239874]
["bitfinex","SOLUSD",1742467813329,0.03,130.98,130.93,33.6239874]
["bitfinex","SOLUSD",1742467814433,21.2886874,130.98,130.93,33.6239874]
["bitfinex","SOLUSD",1742467815010,13.6539874,130.98,130.93,33.6239874]
["bitfinex","SOLUSD",1742467815205,21.2888874,130.98,130.93,33.6239874]
["bitfinex","SOLUSD",1742467815535,13.6239874,130.97,130.93,20.0]
["bitfinex","SOLUSD",1742467816409,13.6239874,130.97,130.92,33.6239874]
["bitfinex","SOLUSD",1742467816811,13.6539874,130.98,130.93,13.6239874]
["bitfinex","SOLUSD",1742467817114,21.2887874,130.98,130.93,13.6239874]
["bitfinex","SOLUSD",1742467818233,13.6239874,130.97,130.92,33.6239874]
["bitfinex","SOLUSD",1742467818838,13.6239874,130.97,130.91,0.063]
["bitfinex","SOLUSD",1742467818839,13.6239874,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742467819134,21.2606874,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742467819341,94.3239874,130.96,130.91,13.6869874]
["bitfinex","SOLUSD",1742467819839,80.7,130.96,130.91,13.6869874]
["bitfinex","SOLUSD",1742467820243,101.9598874,130.96,130.91,0.063]
["bitfinex","SOLUSD",1742467820540,94.3239874,130.96,130.91,13.6869874]
["bitfinex","SOLUSD",1742467821137,101.9598874,130.96,130.91,13.6869874]
["bitfinex","SOLUSD",1742467821536,13.6239874,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742467821739,80.7,130.96,130.91,13.6869874]
["bitfinex","SOLUSD",1742467822040,80.7,130.96,130.92,13.6239874]
["bitfinex","SOLUSD",1742467822336,80.7,130.96,130.91,13.6869874]
["bitfinex","SOLUSD",1742467822834,80.7,130.96,130.91,0.063]
["bitfinex","SOLUSD",1742467822835,13.6239874,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742467823350,13.6239874,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467824830,80.7,130.94,130.91,13.6869874]
["bitfinex","SOLUSD",1742467825031,89.4818,130.96,130.92,13.6239874]
["bitfinex","SOLUSD",1742467825224,8.7818,130.96,130.92,13.6239874]
["bitfinex","SOLUSD",1742467825632,1.5418,130.96,130.93,13.6239874]
["bitfinex","SOLUSD",1742467825818,101.9889874,130.98,130.93,13.6239874]
["bitfinex","SOLUSD",1742467826324,0.03,130.98,130.95,13.6239874]
["bitfinex","SOLUSD",1742467826734,7.6649,130.98,130.94,13.6239874]
["bitfinex","SOLUSD",1742467826933,21.2888874,130.98,130.93,13.6239874]
["bitfinex","SOLUSD",1742467827144,28.93360617,130.98,130.93,21.26870617]
["bitfinex","SOLUSD",1742467827331,21.26870617,130.97,130.92,21.26870617]
["bitfinex","SOLUSD",1742467828637,21.26870617,130.97,130.91,7.303]
["bitfinex","SOLUSD",1742467828959,28.90440617,130.97,130.92,21.26870617]
["bitfinex","SOLUSD",1742467829933,28.90440617,130.97,130.91,0.063]
["bitfinex","SOLUSD",1742467829934,21.26870617,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742467830133,21.26870617,130.96,130.91,21.33170617]
["bitfinex","SOLUSD",1742467830637,109.63440617,130.97,130.92,21.26870617]
["bitfinex","SOLUSD",1742467830832,80.73,130.97,130.92,21.26870617]
["bitfinex","SOLUSD",1742467831047,80.73,130.97,130.93,21.26870617]
["bitfinex","SOLUSD",1742467832226,0.03,130.97,130.94,21.26870617]
["bitfinex","SOLUSD",1742467834249,21.29870617,130.97,130.92,41.26870617]
["bitfinex","SOLUSD",1742467834831,21.29870617,130.97,130.93,21.26870617]
["bitfinex","SOLUSD",1742467834832,0.03,130.97,130.93,21.26870617]
["bitfinex","SOLUSD",1742467835166,21.29870617,130.97,130.92,41.26870617]
["bitfinex","SOLUSD",1742467835643,21.26870617,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742467835849,21.26870617,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467836230,28.50870617,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467837056,36.14690617,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467838661,36.43122931,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467838847,55.36520131,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467841453,56.97900131,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467841957,63.43830131,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467842947,42.16959514,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467843155,63.43830131,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742467845958,19.21829514,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742467846263,61.75570748,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742467846462,61.75570748,130.91,130.89,0.0001]
["bitfinex","SOLUSD",1742467846670,39.21829514,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742467846964,60.48700131,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742467847168,40.48700131,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742467848363,19.21829514,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742467848563,47.70700131,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742467850449,34.07879514,130.88,130.79,19.18678257]
["bitfinex","SOLUSD",1742467850655,21.26870617,130.85,130.8,21.26870617]
["bitfinex","SOLUSD",1742467851366,33.794472,130.88,130.81,21.26870617]
["bitfinex","SOLUSD",1742467851367,21.55302931,130.86,130.81,21.26870617]
["bitfinex","SOLUSD",1742467854767,21.41086774,130.88,130.83,21.26870617]
["bitfinex","SOLUSD",1742467854974,21.41086774,130.89,130.84,21.26870617]
["bitfinex","SOLUSD",1742467855280,7.24,130.88,130.84,21.26870617]
["bitfinex","SOLUSD",1742467855461,7.24,130.88,130.85,21.26870617]
["bitfinex","SOLUSD",1742467855860,28.50870617,130.88,130.82,20.0]
["bitfinex","SOLUSD",1742467856059,28.50870617,130.88,130.83,21.26870617]
["bitfinex","SOLUSD",1742467856262,7.24,130.88,130.84,21.26870617]
["bitfinex","SOLUSD",1742467856467,88.9036,130.92,130.82,26.3544]
["bitfinex","SOLUSD",1742467856654,110.81610617,130.92,130.87,21.26870617]
["bitfinex","SOLUSD",1742467856971,110.81610617,130.92,130.83,28.77302931]
["bitfinex","SOLUSD",1742467856972,118.45440617,130.92,130.86,21.26870617]
["bitfinex","SOLUSD",1742467857169,21.26870617,130.91,130.86,21.26870617]
["bitfinex","SOLUSD",1742467857471,28.48870617,130.91,130.86,21.26870617]
["bitfinex","SOLUSD",1742467858173,28.48870617,130.91,130.85,21.26870617]
["bitfinex","SOLUSD",1742467858673,28.48870617,130.91,130.86,21.26870617]
["bitfinex","SOLUSD",1742467858970,36.12770617,130.91,130.86,21.26870617]
["bitfinex","SOLUSD",1742467860177,28.48870617,130.91,130.86,21.26870617]
["bitfinex","SOLUSD",1742467860749,36.12750617,130.91,130.86,21.26870617]
["bitfinex","SOLUSD",1742467861174,28.48870617,130.91,130.86,21.26870617]
["bitfinex","SOLUSD",1742467861372,36.12760617,130.91,130.86,21.26870617]
["bitfinex","SOLUSD",1742467861568,116.82760617,130.91,130.86,21.26870617]
["bitfinex","SOLUSD",1742467861759,87.92,130.91,130.87,21.26870617]
["bitfinex","SOLUSD",1742467861959,95.5589,130.91,130.87,21.26870617]
["bitfinex","SOLUSD",1742467862155,21.26870617,130.9,130.85,21.26870617]
["bitfinex","SOLUSD",1742467862375,21.26870617,130.88,130.83,28.48870617]
["bitfinex","SOLUSD",1742467862573,21.26870617,130.87,130.79,8.8684]
["bitfinex","SOLUSD",1742467862779,21.26870617,130.86,130.81,21.26870617]
["bitfinex","SOLUSD",1742467863288,21.26870617,130.84,130.78,6.4155]
["bitfinex","SOLUSD",1742467863582,21.26870617,130.84,130.79,21.26870617]
["bitfinex","SOLUSD",1742467864179,80.7,130.86,130.82,21.26870617]
["bitfinex","SOLUSD",1742467864383,21.26870617,130.86,130.81,21.26870617]
["bitfinex","SOLUSD",1742467865202,28.91060617,130.86,130.81,21.26870617]
["bitfinex","SOLUSD",1742467865381,21.55302931,130.85,130.8,21.26870617]
["bitfinex","SOLUSD",1742467867180,29.19532931,130.85,130.8,21.26870617]
["bitfinex","SOLUSD",1742467867379,80.98432314,130.85,130.81,21.26870617]
["bitfinex","SOLUSD",1742467867687,80.7,130.85,130.83,21.26870617]
["bitfinex","SOLUSD",1742467868066,80.7,130.85,130.82,21.26870617]
["bitfinex","SOLUSD",1742467868366,21.55302931,130.85,130.79,20.0]
["bitfinex","SOLUSD",1742467868597,102.25302931,130.85,130.8,21.26870617]
["bitfinex","SOLUSD",1742467868876,80.7,130.85,130.81,21.26870617]
["bitfinex","SOLUSD",1742467869478,80.7,130.85,130.82,21.26870617]
["bitfinex","SOLUSD",1742467869671,118.77882931,130.87,130.82,21.26870617]
["bitfinex","SOLUSD",1742467871690,21.26870617,130.86,130.81,21.26870617]
["bitfinex","SOLUSD",1742467872186,21.55302931,130.85,130.8,21.26870617]
["bitfinex","SOLUSD",1742467872381,116.61302314,130.87,130.79,41.26870617]
["bitfinex","SOLUSD",1742467872382,21.26870617,130.84,130.79,41.26870617]
["bitfinex","SOLUSD",1742467873286,101.96870617,130.85,130.79,41.26870617]
["bitfinex","SOLUSD",1742467873482,109.61160617,130.85,130.79,41.26870617]
["bitfinex","SOLUSD",1742467873686,21.55302931,130.84,130.79,41.26870617]
["bitfinex","SOLUSD",1742467873988,7.22,130.83,130.79,41.26870617]
["bitfinex","SOLUSD",1742467874374,28.48870617,130.83,130.78,21.26870617]
["bitfinex","SOLUSD",1742467874692,21.26870617,130.82,130.78,0.03]
["bitfinex","SOLUSD",1742467875589,101.96870617,130.82,130.78,0.03]
["bitfinex","SOLUSD",1742467876087,80.7,130.82,130.78,0.03]
["bitfinex","SOLUSD",1742467876670,80.7,130.82,130.78,21.29870617]
["bitfinex","SOLUSD",1742467878678,88.3443,130.82,130.78,21.29870617]
["bitfinex","SOLUSD",1742467878879,80.7,130.82,130.78,21.29870617]
["bitfinex","SOLUSD",1742467879098,118.36980617,130.83,130.78,21.29870617]
["bitfinex","SOLUSD",1742467879402,118.36980617,130.83,130.79,21.26870617]
["bitfinex","SOLUSD",1742467879403,89.4574,130.83,130.79,21.26870617]
["bitfinex","SOLUSD",1742467880216,82.2374,130.83,130.79,21.26870617]
["bitfinex","SOLUSD",1742467880492,87.92,130.83,130.8,21.26870617]
["bitfinex","SOLUSD",1742467882296,87.92,130.83,130.79,21.26870617]
["bitfinex","SOLUSD",1742467882598,109.18870617,130.83,130.78,21.29870617]
["bitfinex","SOLUSD",1742467882798,116.83220617,130.83,130.78,21.29870617]
["bitfinex","SOLUSD",1742467883191,21.26870617,130.82,130.78,0.03]
["bitfinex","SOLUSD",1742467884095,116.83220617,130.83,130.78,21.29870617]
["bitfinex","SOLUSD",1742467884797,21.26870617,130.82,130.78,0.03]
["bitfinex","SOLUSD",1742467885003,116.83220617,130.83,130.78,21.29870617]
["bitfinex","SOLUSD",1742467885595,109.18870617,130.83,130.78,21.29870617]
["bitfinex","SOLUSD",1742467885781,87.92,130.83,130.79,21.26870617]
["bitfinex","SOLUSD",1742467885981,87.92,130.83,130.8,21.26870617]
["bitfinex","SOLUSD",1742467886801,87.92,130.83,130.79,21.26870617]
["bitfinex","SOLUSD",1742467887181,87.92,130.83,130.8,21.26870617]
["bitfinex","SOLUSD",1742467888205,87.92,130.83,130.8,28.91350617]
["bitfinex","SOLUSD",1742467888673,80.7,130.83,130.81,21.26870617]
["bitfinex","SOLUSD",1742467889501,80.7,130.83,130.81,28.91280617]
["bitfinex","SOLUSD",1742467890699,80.7,130.83,130.81,7.6441]
["bitfinex","SOLUSD",1742467890911,109.18870617,130.85,130.81,7.6441]
["bitfinex","SOLUSD",1742467891489,7.644,130.82,130.78,0.03]
["bitfinex","SOLUSD",1742467891803,7.644,130.82,130.78,21.29870617]
["bitfinex","SOLUSD",1742467892102,29.05456774,130.83,130.78,21.29870617]
["bitfinex","SOLUSD",1742467892710,21.26870617,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467893003,87.92,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467893500,87.92,130.79,130.78,7.6764]
["bitfinex","SOLUSD",1742467893803,87.92,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467894379,95.5658,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467895095,87.92,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467896295,88.20432314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467896684,7.50432314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467897304,7.22,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467897496,14.8658,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467898206,15.15012314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467898505,55.35280131,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467900184,15.15012314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467900601,7.22,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467901312,7.22,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467901610,87.92,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467901781,87.92,130.8,130.78,21.29870617]
["bitfinex","SOLUSD",1742467902189,80.7,130.8,130.78,21.29870617]
["bitfinex","SOLUSD",1742467902408,80.7,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467903205,88.3454,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467903517,95.5654,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467905403,87.92,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467906022,95.5654,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467906537,87.92,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467907214,95.5652,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467910919,87.92,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467912921,7.22,130.8,130.78,21.29870617]
["bitfinex","SOLUSD",1742467913139,95.70566157,130.83,130.79,21.26870617]
["bitfinex","SOLUSD",1742467913615,109.75436774,130.83,130.78,21.29870617]
["bitfinex","SOLUSD",1742467913803,21.55302931,130.82,130.78,0.03]
["bitfinex","SOLUSD",1742467914013,21.26870617,130.81,130.78,0.03]
["bitfinex","SOLUSD",1742467914724,21.55302931,130.82,130.78,0.03]
["bitfinex","SOLUSD",1742467914901,7.6446,130.81,130.78,0.03]
["bitfinex","SOLUSD",1742467915101,28.91330617,130.81,130.78,0.03]
["bitfinex","SOLUSD",1742467917127,7.6446,130.81,130.78,0.03]
["bitfinex","SOLUSD",1742467917425,80.7,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467917614,88.3453,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742467918227,80.7,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467918406,80.98432314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467918726,102.25302931,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467919429,109.89882931,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467919729,128.83280131,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467920504,80.98432314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467921019,88.63012314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467921225,109.89882931,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467921517,88.63012314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467922028,109.89882931,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467922545,128.83280131,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467923123,40.5199187,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742467924304,40.5199187,130.79,130.73,0.03]
["bitfinex","SOLUSD",1742467924305,19.21829514,130.78,130.73,0.03]
["bitfinex","SOLUSD",1742467924511,13.9401467,130.75,130.71,1.021]
["bitfinex","SOLUSD",1742467924723,80.7,130.74,130.7,27.27268703]
["bitfinex","SOLUSD",1742467925125,80.7,130.74,130.7,34.96180763]
["bitfinex","SOLUSD",1742467925916,21.34494416,130.72,130.7,13.61686347]
["bitfinex","SOLUSD",1742467926126,87.92,130.73,130.71,21.34494416]
["bitfinex","SOLUSD",1742467926328,109.69324416,130.75,130.7,34.96180763]
["bitfinex","SOLUSD",1742467926533,0.28432314,130.74,130.7,34.96180763]
["bitfinex","SOLUSD",1742467927808,21.6292673,130.74,130.7,13.61686347]
["bitfinex","SOLUSD",1742467928411,7.6493,130.73,130.7,13.61686347]
["bitfinex","SOLUSD",1742467929024,28.99424416,130.73,130.7,13.61686347]
["bitfinex","SOLUSD",1742467929826,21.6292673,130.71,130.7,13.61686347]
["bitfinex","SOLUSD",1742467930013,40.5632393,130.71,130.7,13.61686347]
["bitfinex","SOLUSD",1742467930213,47.7832393,130.71,130.7,6.347e-05]
["bitfinex","SOLUSD",1742467930413,19.21829514,130.7,130.65,0.03]
["bitfinex","SOLUSD",1742467930642,40.5632393,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742467930935,7.22,130.66,130.64,0.03]
["bitfinex","SOLUSD",1742467931117,18.933972,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742467931317,40.5632393,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742467932017,46.9183393,130.65,130.62,15.79369807]
["bitfinex","SOLUSD",1742467932341,46.87519514,130.6,130.59,70.14607013]
["bitfinex","SOLUSD",1742467932636,75.4401393,130.6,130.59,70.14607013]
["bitfinex","SOLUSD",1742467933140,67.7832393,130.6,130.59,70.14607013]
["bitfinex","SOLUSD",1742467933647,18.933972,130.59,130.55,21.34494416]
["bitfinex","SOLUSD",1742467933822,18.79181043,130.61,130.57,21.34494416]
["bitfinex","SOLUSD",1742467934026,18.933972,130.61,130.57,21.34494416]
["bitfinex","SOLUSD",1742467934228,87.92,130.62,130.57,21.34494416]
["bitfinex","SOLUSD",1742467934537,109.26494416,130.62,130.57,21.34494416]
["bitfinex","SOLUSD",1742467934744,87.92,130.62,130.58,21.34494416]
["bitfinex","SOLUSD",1742467934950,87.92,130.62,130.59,21.34494416]
["bitfinex","SOLUSD",1742467935638,6.3551,130.65,130.61,21.34494416]
["bitfinex","SOLUSD",1742467935639,80.7,130.65,130.61,21.34494416]
["bitfinex","SOLUSD",1742467935813,18.933972,130.65,130.62,21.34494416]
["bitfinex","SOLUSD",1742467937752,80.7,130.66,130.63,21.34494416]
["bitfinex","SOLUSD",1742467938443,18.933972,130.65,130.62,21.34494416]
["bitfinex","SOLUSD",1742467938820,18.79181043,130.65,130.62,21.34494416]
["bitfinex","SOLUSD",1742467940131,18.79181043,130.65,130.61,21.34494416]
["bitfinex","SOLUSD",1742467940327,18.79181043,130.63,130.59,0.03]
["bitfinex","SOLUSD",1742467940537,18.79181043,130.61,130.59,0.03]
["bitfinex","SOLUSD",1742467940843,88.06216157,130.62,130.59,21.37494416]
["bitfinex","SOLUSD",1742467941929,87.92,130.67,130.61,21.34494416]
["bitfinex","SOLUSD",1742467942119,87.92,130.67,130.59,0.03]
["bitfinex","SOLUSD",1742467942120,109.26494416,130.67,130.62,21.34494416]
["bitfinex","SOLUSD",1742467942631,87.92,130.67,130.63,21.34494416]
["bitfinex","SOLUSD",1742467943025,87.92,130.67,130.63,29.00004416]
["bitfinex","SOLUSD",1742467943233,80.7,130.67,130.63,29.00004416]
["bitfinex","SOLUSD",1742467943434,80.7,130.67,130.64,21.34494416]
["bitfinex","SOLUSD",1742467943740,80.7,130.7,130.65,21.34494416]
["bitfinex","SOLUSD",1742467944042,18.933972,130.69,130.66,21.34494416]
["bitfinex","SOLUSD",1742467944443,18.933972,130.69,130.65,21.34494416]
["bitfinex","SOLUSD",1742467945647,18.933972,130.69,130.65,28.99874416]
["bitfinex","SOLUSD",1742467945833,18.933972,130.69,130.65,21.34494416]
["bitfinex","SOLUSD",1742467946150,18.79181043,130.69,130.65,21.34494416]
["bitfinex","SOLUSD",1742467947544,21.48710573,130.7,130.65,28.99894416]
["bitfinex","SOLUSD",1742467947733,18.933972,130.7,130.65,28.99894416]
["bitfinex","SOLUSD",1742467947936,18.933972,130.7,130.65,21.34494416]
["bitfinex","SOLUSD",1742467948944,26.585072,130.7,130.65,21.34494416]
["bitfinex","SOLUSD",1742467949149,26.585072,130.7,130.66,21.34494416]
["bitfinex","SOLUSD",1742467949444,26.585072,130.7,130.63,7.655]
["bitfinex","SOLUSD",1742467949445,107.285072,130.7,130.65,21.34494416]
["bitfinex","SOLUSD",1742467949832,99.633972,130.7,130.65,21.34494416]
["bitfinex","SOLUSD",1742467950030,107.285172,130.7,130.65,11.30666416]
["bitfinex","SOLUSD",1742467950650,0.14216157,130.69,130.65,11.30666416]
["bitfinex","SOLUSD",1742467950836,40.13675459,130.68,130.63,21.34494416]
["bitfinex","SOLUSD",1742467951156,18.79181043,130.68,130.64,21.34494416]
["bitfinex","SOLUSD",1742467951525,26.44421043,130.68,130.64,21.34494416]
["bitfinex","SOLUSD",1742467951933,21.48710573,130.67,130.63,21.34494416]
["bitfinex","SOLUSD",1742467952147,80.84216157,130.67,130.63,21.34494416]
["bitfinex","SOLUSD",1742467952539,80.7,130.67,130.64,21.34494416]
["bitfinex","SOLUSD",1742467952939,88.3529,130.67,130.64,21.34494416]
["bitfinex","SOLUSD",1742467953155,88.3529,130.67,130.63,21.34494416]
["bitfinex","SOLUSD",1742467953541,109.69784416,130.67,130.62,21.34494416]
["bitfinex","SOLUSD",1742467954454,88.3529,130.67,130.63,21.34494416]
["bitfinex","SOLUSD",1742467956444,109.69784416,130.67,130.62,21.34494416]
["bitfinex","SOLUSD",1742467956644,109.69784416,130.67,130.63,21.34494416]
["bitfinex","SOLUSD",1742467956645,88.3529,130.67,130.63,21.34494416]
["bitfinex","SOLUSD",1742467957353,7.22,130.68,130.65,21.34494416]
["bitfinex","SOLUSD",1742467957558,7.22,130.68,130.66,21.34494416]
["bitfinex","SOLUSD",1742467958166,80.7,130.72,130.67,21.34494416]
["bitfinex","SOLUSD",1742467958338,80.7,130.72,130.69,21.34494416]
["bitfinex","SOLUSD",1742467959261,88.3499,130.72,130.69,21.34494416]
["bitfinex","SOLUSD",1742467959644,80.7,130.72,130.69,21.34494416]
["bitfinex","SOLUSD",1742467960339,88.3499,130.72,130.69,21.34494416]
["bitfinex","SOLUSD",1742467960554,80.7,130.72,130.69,21.34494416]
["bitfinex","SOLUSD",1742467960941,80.7,130.72,130.65,313.6648]
["bitfinex","SOLUSD",1742467961142,88.3499,130.72,130.68,21.34494416]
["bitfinex","SOLUSD",1742467962799,21.34494416,130.71,130.66,21.34494416]
["bitfinex","SOLUSD",1742467963165,18.933972,130.71,130.67,21.34494416]
["bitfinex","SOLUSD",1742467963355,7.6511,130.7,130.67,21.34494416]
["bitfinex","SOLUSD",1742467964366,7.6511,130.7,130.66,21.34494416]
["bitfinex","SOLUSD",1742467964664,21.34494416,130.68,130.63,21.37494416]
["bitfinex","SOLUSD",1742467964852,21.6292673,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742467965052,21.48710573,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742467965442,28.99834416,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742467965638,7.6534,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742467967772,109.84020573,130.67,130.63,21.37494416]
["bitfinex","SOLUSD",1742467967946,88.49526157,130.67,130.63,21.37494416]
["bitfinex","SOLUSD",1742467968349,80.7,130.67,130.64,21.34494416]
["bitfinex","SOLUSD",1742467968948,103.74850573,130.69,130.64,21.34494416]
["bitfinex","SOLUSD",1742467969978,111.40050573,130.69,130.64,28.99944416]
["bitfinex","SOLUSD",1742467970289,111.40050573,130.69,130.65,21.34494416]
["bitfinex","SOLUSD",1742467970575,88.49416157,130.69,130.65,21.34494416]
["bitfinex","SOLUSD",1742467970765,80.7,130.69,130.66,21.34494416]
["bitfinex","SOLUSD",1742467971867,80.7,130.72,130.68,21.34494416]
["bitfinex","SOLUSD",1742467972074,80.7,130.72,130.7,21.34494416]
["bitfinex","SOLUSD",1742467972455,21.6292673,130.75,130.71,21.34494416]
["bitfinex","SOLUSD",1742467972456,88.3483,130.75,130.71,21.34494416]
["bitfinex","SOLUSD",1742467972654,95.5483,130.75,130.71,21.34494416]
["bitfinex","SOLUSD",1742467972855,88.3483,130.75,130.71,21.34494416]
["bitfinex","SOLUSD",1742467973273,80.7,130.75,130.71,21.34494416]
["bitfinex","SOLUSD",1742467974173,88.3483,130.75,130.71,21.34494416]
["bitfinex","SOLUSD",1742467975476,80.7,130.75,130.72,21.34494416]
["bitfinex","SOLUSD",1742467976269,80.7,130.75,130.72,28.99474416]
["bitfinex","SOLUSD",1742467976763,7.2,130.76,130.72,28.99474416]
["bitfinex","SOLUSD",1742467976962,7.2,130.76,130.73,21.34494416]
["bitfinex","SOLUSD",1742467977355,88.3465,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742467977577,7.6465,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742467977808,7.6465,130.78,130.74,21.34494416]
["bitfinex","SOLUSD",1742467978280,14.909,130.79,130.75,21.34494416]
["bitfinex","SOLUSD",1742467978778,14.909,130.79,130.76,21.34494416]
["bitfinex","SOLUSD",1742467978979,14.909,130.79,130.75,21.34494416]
["bitfinex","SOLUSD",1742467979676,29.05394416,130.79,130.74,21.34494416]
["bitfinex","SOLUSD",1742467980176,48.16854416,130.79,130.74,21.34494416]
["bitfinex","SOLUSD",1742467980554,21.34494416,130.77,130.72,21.34494416]
["bitfinex","SOLUSD",1742467981081,21.34494416,130.77,130.7,7.2]
["bitfinex","SOLUSD",1742467981082,21.34494416,130.76,130.71,21.34494416]
["bitfinex","SOLUSD",1742467981284,21.34494416,130.75,130.7,21.34494416]
["bitfinex","SOLUSD",1742467981482,7.6487,130.74,130.7,21.34494416]
["bitfinex","SOLUSD",1742467982759,116.89274416,130.76,130.71,21.34494416]
["bitfinex","SOLUSD",1742467982967,87.963,130.78,130.74,21.34494416]
["bitfinex","SOLUSD",1742467983289,80.763,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742467983483,0.063,130.78,130.77,21.34494416]
["bitfinex","SOLUSD",1742467984390,0.063,130.78,130.77,28.99194416]
["bitfinex","SOLUSD",1742467984883,0.063,130.78,130.77,21.34494416]
["bitfinex","SOLUSD",1742467985860,0.063,130.78,130.77,28.99194416]
["bitfinex","SOLUSD",1742467986381,0.063,130.78,130.77,21.34494416]
["bitfinex","SOLUSD",1742467987877,0.063,130.78,130.77,28.99194416]
["bitfinex","SOLUSD",1742467988874,0.063,130.78,130.77,21.34494416]
["bitfinex","SOLUSD",1742467989183,0.063,130.78,130.77,28.99194416]
["bitfinex","SOLUSD",1742467990779,0.063,130.78,130.77,21.34494416]
["bitfinex","SOLUSD",1742467991674,0.063,130.78,130.77,20.0]
["bitfinex","SOLUSD",1742467991878,0.063,130.78,130.77,41.34494416]
["bitfinex","SOLUSD",1742467992399,0.063,130.78,130.76,21.34494416]
["bitfinex","SOLUSD",1742467993677,0.063,130.78,130.76,20.0]
["bitfinex","SOLUSD",1742467993991,0.063,130.78,130.77,21.34494416]
["bitfinex","SOLUSD",1742467996004,0.063,130.78,130.77,28.99194416]
["bitfinex","SOLUSD",1742467999296,0.063,130.78,130.77,21.34494416]
["bitfinex","SOLUSD",1742467999499,0.063,130.78,130.77,20.0]
["bitfinex","SOLUSD",1742467999996,0.063,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742468002374,0.063,130.78,130.72,20.0]
["bitfinex","SOLUSD",1742468002375,18.996972,130.78,130.72,20.0]
["bitfinex","SOLUSD",1742468002571,21.34494416,130.77,130.72,21.34494416]
["bitfinex","SOLUSD",1742468002998,121.04191616,130.78,130.73,21.34494416]
["bitfinex","SOLUSD",1742468004398,7.647,130.77,130.73,21.34494416]
["bitfinex","SOLUSD",1742468004703,7.647,130.77,130.73,28.99414416]
["bitfinex","SOLUSD",1742468005281,7.647,130.77,130.73,21.34494416]
["bitfinex","SOLUSD",1742468005681,128.24191616,130.78,130.74,21.34494416]
["bitfinex","SOLUSD",1742468005682,106.896972,130.78,130.74,21.34494416]
["bitfinex","SOLUSD",1742468006077,87.963,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742468006292,7.263,130.78,130.76,21.34494416]
["bitfinex","SOLUSD",1742468006488,0.063,130.78,130.77,21.34494416]
["bitfinex","SOLUSD",1742468008609,0.063,130.78,130.77,28.99194416]
["bitfinex","SOLUSD",1742468010605,0.063,130.79,130.77,48.2102393]
["bitfinex","SOLUSD",1742468010814,0.063,130.79,130.78,28.52494416]
["bitfinex","SOLUSD",1742468011810,0.063,130.79,130.78,36.17134416]
["bitfinex","SOLUSD",1742468014687,0.063,130.79,130.78,21.34494416]
["bitfinex","SOLUSD",1742468015183,0.063,130.79,130.78,28.99134416]
["bitfinex","SOLUSD",1742468016309,0.063,130.79,130.78,21.34494416]
["bitfinex","SOLUSD",1742468018011,0.063,130.79,130.78,21.37494416]
["bitfinex","SOLUSD",1742468018198,0.063,130.79,130.78,29.02134416]
["bitfinex","SOLUSD",1742468019409,0.063,130.79,130.78,21.37494416]
["bitfinex","SOLUSD",1742468020509,0.063,130.79,130.78,29.02134416]
["bitfinex","SOLUSD",1742468024414,0.063,130.79,130.78,21.37494416]
["bitfinex","SOLUSD",1742468024615,0.063,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742468024915,102.3922673,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742468025115,127.34401616,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742468025414,127.20185459,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742468025998,127.34401616,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742468026214,135.2741393,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742468027714,136.9229393,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742468028115,19.21829514,130.78,130.71,21.34494416]
["bitfinex","SOLUSD",1742468028314,21.34494416,130.75,130.71,21.34494416]
["bitfinex","SOLUSD",1742468029918,36.17284416,130.76,130.71,28.99534416]
["bitfinex","SOLUSD",1742468032030,36.17284416,130.76,130.68,7.6522]
["bitfinex","SOLUSD",1742468032206,116.87284416,130.76,130.71,21.34494416]
["bitfinex","SOLUSD",1742468034033,109.22494416,130.76,130.72,21.34494416]
["bitfinex","SOLUSD",1742468035027,116.87254416,130.76,130.72,21.34494416]
["bitfinex","SOLUSD",1742468035329,116.87254416,130.76,130.71,21.34494416]
["bitfinex","SOLUSD",1742468036112,40.5632393,130.75,130.7,21.34494416]
["bitfinex","SOLUSD",1742468036811,40.5632393,130.75,130.71,21.34494416]
["bitfinex","SOLUSD",1742468037323,48.2114393,130.75,130.71,28.99524416]
["bitfinex","SOLUSD",1742468037511,128.9114393,130.75,130.71,28.99524416]
["bitfinex","SOLUSD",1742468038235,128.9114393,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1742468038419,128.9114393,130.75,130.71,21.34494416]
["bitfinex","SOLUSD",1742468038729,107.56659514,130.75,130.71,21.34494416]
["bitfinex","SOLUSD",1742468039232,128.9115393,130.75,130.71,21.34494416]
["bitfinex","SOLUSD",1742468039431,128.9115393,130.75,130.7,21.34494416]
["bitfinex","SOLUSD",1742468041722,21.34494416,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1742468041922,26.39829514,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742468042624,47.7432393,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742468042833,7.18,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742468043133,1.5668,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742468045838,25.82964886,130.75,130.71,21.37494416]
["bitfinex","SOLUSD",1742468046822,40.5632393,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468047020,21.34494416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742468047245,28.99444416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742468047434,19.07613357,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468048025,40.42107773,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468048223,21.34494416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742468048746,19.07613357,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468049247,99.77613357,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468049439,107.42493357,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468050632,21.34494416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742468051447,28.99484416,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742468051819,48.2131393,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742468052632,109.69444416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742468053147,102.04494416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742468053445,80.7,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742468054051,80.7,130.73,130.71,21.37494416]
["bitfinex","SOLUSD",1742468054626,101.11751043,130.76,130.72,21.34494416]
["bitfinex","SOLUSD",1742468054943,101.11751043,130.76,130.73,21.34494416]
["bitfinex","SOLUSD",1742468055843,101.11751043,130.76,130.73,28.99424416]
["bitfinex","SOLUSD",1742468056553,80.763,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742468057557,88.4097,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742468058055,80.763,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742468058435,88.4095,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742468058753,80.763,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742468059055,88.4094,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742468059756,19.21829514,130.77,130.73,21.34494416]
["bitfinex","SOLUSD",1742468059940,28.99244416,130.76,130.72,21.34494416]
["bitfinex","SOLUSD",1742468060259,109.69244416,130.76,130.72,21.34494416]
["bitfinex","SOLUSD",1742468060433,109.69244416,130.76,130.71,41.37494416]
["bitfinex","SOLUSD",1742468060749,88.3475,130.76,130.72,21.34494416]
["bitfinex","SOLUSD",1742468061147,21.34494416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468062263,7.6493,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742468062556,109.69394416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468062872,88.3488,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468063461,109.69374416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468063953,80.7,130.74,130.71,21.37494416]
["bitfinex","SOLUSD",1742468064564,109.69384416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468064941,80.7,130.74,130.71,21.37494416]
["bitfinex","SOLUSD",1742468065240,80.7,130.74,130.71,29.02534416]
["bitfinex","SOLUSD",1742468065447,80.7,130.74,130.72,21.34494416]
["bitfinex","SOLUSD",1742468065955,80.763,130.78,130.73,21.34494416]
["bitfinex","SOLUSD",1742468066161,80.763,130.78,130.74,21.34494416]
["bitfinex","SOLUSD",1742468066349,80.763,130.78,130.74,28.99354416]
["bitfinex","SOLUSD",1742468067254,88.4095,130.78,130.74,21.34494416]
["bitfinex","SOLUSD",1742468068465,88.4095,130.78,130.74,28.99354416]
["bitfinex","SOLUSD",1742468068954,88.4095,130.78,130.74,21.34494416]
["bitfinex","SOLUSD",1742468069369,109.75444416,130.78,130.74,21.34494416]
["bitfinex","SOLUSD",1742468070756,109.75444416,130.78,130.73,21.34494416]
["bitfinex","SOLUSD",1742468070958,109.75444416,130.78,130.73,41.34494416]
["bitfinex","SOLUSD",1742468071673,40.5632393,130.77,130.73,21.34494416]
["bitfinex","SOLUSD",1742468071844,40.5632393,130.75,130.71,21.37494416]
["bitfinex","SOLUSD",1742468072168,21.34494416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468072339,21.34494416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742468072545,102.04494416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468072746,109.69404416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468072941,102.04494416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468073152,80.7,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468073355,88.3487,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468073553,80.7,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468074247,88.3489,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468074448,80.7,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468074765,88.3488,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468075768,109.69374416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468076745,80.7,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468077157,80.7,130.74,130.71,21.37494416]
["bitfinex","SOLUSD",1742468077966,80.7,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468078171,102.04494416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468079971,109.69374416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468082172,40.5632393,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742468082552,42.1824393,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742468083452,40.5632393,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742468084274,80.7,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468084460,102.04494416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468085467,80.7,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742468086555,80.7,130.74,130.71,7.6805]
["bitfinex","SOLUSD",1742468087372,80.7,130.74,130.71,29.02544416]
["bitfinex","SOLUSD",1742468088772,80.7,130.74,130.72,21.34494416]
["bitfinex","SOLUSD",1742468088964,80.7,130.74,130.73,21.34494416]
["bitfinex","SOLUSD",1742468089974,80.7,130.74,130.73,28.99424416]
["bitfinex","SOLUSD",1742468090169,87.86,130.77,130.73,28.99424416]
["bitfinex","SOLUSD",1742468090477,0.063,130.78,130.76,21.34494416]
["bitfinex","SOLUSD",1742468090778,0.063,130.78,130.77,21.34494416]
["bitfinex","SOLUSD",1742468091979,0.063,130.78,130.77,28.99194416]
["bitfinex","SOLUSD",1742468092866,0.063,130.78,130.77,21.34494416]
["bitfinex","SOLUSD",1742468093451,0.063,130.78,130.76,21.34494416]
["bitfinex","SOLUSD",1742468093873,0.063,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742468094372,0.063,130.78,130.74,21.34494416]
["bitfinex","SOLUSD",1742468094578,0.063,130.78,130.75,21.34494416]
["bitfinex","SOLUSD",1742468094778,0.063,130.78,130.76,21.34494416]
["bitfinex","SOLUSD",1742468095080,0.063,130.78,130.77,21.34494416]
["bitfinex","SOLUSD",1742468096064,0.063,130.78,130.77,28.99194416]
["bitfinex","SOLUSD",1742468096259,0.026,130.79,130.77,28.99194416]
["bitfinex","SOLUSD",1742468096480,0.026,130.79,130.78,21.34494416]
["bitfinex","SOLUSD",1742468097165,0.026,130.79,130.78,27.65154416]
["bitfinex","SOLUSD",1742468098058,0.026,130.79,130.78,36.87634416]
["bitfinex","SOLUSD",1742468098258,0.063,130.8,130.78,36.87634416]
["bitfinex","SOLUSD",1742468098474,0.063,130.8,130.79,21.34494416]
["bitfinex","SOLUSD",1742468100164,0.063,130.8,130.79,28.99074416]
["bitfinex","SOLUSD",1742468100579,0.063,130.83,130.82,20.0]
["bitfinex","SOLUSD",1742468100760,0.063,130.83,130.82,41.34494416]
["bitfinex","SOLUSD",1742468101567,87.86,130.9,130.82,81.90818346]
["bitfinex","SOLUSD",1742468101880,16.4246,130.91,130.88,21.34494416]
["bitfinex","SOLUSD",1742468102083,7.702,130.91,130.87,21.34494416]
["bitfinex","SOLUSD",1742468103093,0.063,130.91,130.88,21.34494416]
["bitfinex","SOLUSD",1742468103382,7.7018,130.91,130.88,21.34494416]
["bitfinex","SOLUSD",1742468104875,21.34494416,130.89,130.85,21.34494416]
["bitfinex","SOLUSD",1742468105083,21.34494416,130.89,130.84,21.34494416]
["bitfinex","SOLUSD",1742468105884,21.34494416,130.88,130.83,21.37494416]
["bitfinex","SOLUSD",1742468106273,7.6411,130.87,130.83,21.37494416]
["bitfinex","SOLUSD",1742468108086,21.34494416,130.85,130.83,0.03]
["bitfinex","SOLUSD",1742468108287,48.2061393,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742468110082,128.9061393,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742468110386,128.9061393,130.84,130.74,21.34494416]
["bitfinex","SOLUSD",1742468110387,101.43529514,130.83,130.74,21.34494416]
["bitfinex","SOLUSD",1742468110592,21.34494416,130.8,130.75,21.34494416]
["bitfinex","SOLUSD",1742468110768,87.86,130.82,130.77,21.34494416]
["bitfinex","SOLUSD",1742468110970,87.86,130.82,130.78,21.34494416]
["bitfinex","SOLUSD",1742468111473,87.86,130.82,130.79,21.34494416]
["bitfinex","SOLUSD",1742468112389,87.86,130.82,130.78,21.34494416]
["bitfinex","SOLUSD",1742468113263,87.86,130.82,130.79,21.34494416]
["bitfinex","SOLUSD",1742468113462,7.16,130.82,130.8,21.34494416]
["bitfinex","SOLUSD",1742468113793,1.517,130.83,130.8,21.34494416]
["bitfinex","SOLUSD",1742468114167,1.517,130.83,130.79,21.34494416]
["bitfinex","SOLUSD",1742468114485,1.517,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1742468114682,1.517,130.83,130.79,21.34494416]
["bitfinex","SOLUSD",1742468117278,49.15519302,130.83,130.78,21.34494416]
["bitfinex","SOLUSD",1742468117690,40.5632393,130.82,130.77,21.34494416]
["bitfinex","SOLUSD",1742468117988,19.21829514,130.82,130.78,21.34494416]
["bitfinex","SOLUSD",1742468118378,40.5632393,130.82,130.77,21.34494416]
["bitfinex","SOLUSD",1742468118768,40.5632393,130.82,130.77,28.99154416]
["bitfinex","SOLUSD",1742468118993,48.2075393,130.82,130.77,28.99154416]
["bitfinex","SOLUSD",1742468119771,48.2075393,130.82,130.77,21.34494416]
["bitfinex","SOLUSD",1742468119772,21.34494416,130.81,130.77,21.34494416]
["bitfinex","SOLUSD",1742468120088,21.34494416,130.81,130.77,28.99184416]
["bitfinex","SOLUSD",1742468120290,21.34494416,130.81,130.77,21.34494416]
["bitfinex","SOLUSD",1742468121172,28.98974416,130.81,130.77,21.34494416]
["bitfinex","SOLUSD",1742468122066,99.91829514,130.8,130.76,21.34494416]
["bitfinex","SOLUSD",1742468122471,121.2632393,130.8,130.75,28.99304416]
["bitfinex","SOLUSD",1742468122697,21.34494416,130.79,130.74,21.34494416]
["bitfinex","SOLUSD",1742468123072,28.99114416,130.79,130.74,28.99364416]
["bitfinex","SOLUSD",1742468123585,28.99114416,130.79,130.75,21.34494416]
["bitfinex","SOLUSD",1742468124300,28.99114416,130.79,130.74,21.34494416]
["bitfinex","SOLUSD",1742468124799,28.99114416,130.79,130.73,7.6489]
["bitfinex","SOLUSD",1742468124800,28.99114416,130.79,130.75,21.34494416]
["bitfinex","SOLUSD",1742468124999,21.34494416,130.79,130.75,21.34494416]
["bitfinex","SOLUSD",1742468125299,121.2632393,130.8,130.76,28.99244416]
["bitfinex","SOLUSD",1742468125486,99.91829514,130.8,130.76,28.99244416]
["bitfinex","SOLUSD",1742468126002,128.9086393,130.8,130.76,21.34494416]
["bitfinex","SOLUSD",1742468127495,21.34494416,130.79,130.74,21.34494416]
["bitfinex","SOLUSD",1742468127871,21.34494416,130.79,130.75,21.34494416]
["bitfinex","SOLUSD",1742468128396,102.04494416,130.79,130.75,21.34494416]
["bitfinex","SOLUSD",1742468129397,80.7,130.79,130.75,28.99274416]
["bitfinex","SOLUSD",1742468130103,80.7,130.79,130.75,29.02274416]
["bitfinex","SOLUSD",1742468130902,109.69094416,130.79,130.75,21.37494416]
["bitfinex","SOLUSD",1742468131800,80.7,130.79,130.75,29.02294416]
["bitfinex","SOLUSD",1742468132183,88.3459,130.79,130.75,21.37494416]
["bitfinex","SOLUSD",1742468132804,80.7,130.79,130.75,29.02294416]
["bitfinex","SOLUSD",1742468133306,80.7,130.79,130.76,21.34494416]
["bitfinex","SOLUSD",1742468133684,80.7,130.79,130.76,28.99244416]
["bitfinex","SOLUSD",1742468134085,80.7,130.79,130.76,21.34494416]
["bitfinex","SOLUSD",1742468136477,88.3459,130.79,130.76,21.34494416]
["bitfinex","SOLUSD",1742468136681,88.3459,130.79,130.75,21.37494416]
["bitfinex","SOLUSD",1742468138004,8.81916157,130.83,130.78,21.34494416]
["bitfinex","SOLUSD",1742468138207,97.16286157,130.83,130.79,21.34494416]
["bitfinex","SOLUSD",1742468138392,90.00286157,130.83,130.79,21.34494416]
["bitfinex","SOLUSD",1742468138582,97.16286157,130.83,130.78,21.34494416]
["bitfinex","SOLUSD",1742468138782,18.933972,130.82,130.78,21.34494416]
["bitfinex","SOLUSD",1742468139279,0.28432314,130.79,130.75,21.37494416]
["bitfinex","SOLUSD",1742468139483,21.6292673,130.79,130.75,0.03]
["bitfinex","SOLUSD",1742468140204,18.933972,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742468140412,40.27891616,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742468141281,18.933972,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742468142295,26.580872,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742468143018,107.280872,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742468143328,128.62581616,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742468143685,107.280872,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742468145809,147.74181616,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742468148809,0.28432314,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742468149109,7.6475,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468149419,48.2107393,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468150496,19.21829514,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468151121,87.84,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742468152110,21.34494416,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468152898,109.18494416,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742468153102,116.83194416,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742468153305,95.487,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742468153511,21.34494416,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468153921,40.5632393,130.76,130.71,21.34494416]
["bitfinex","SOLUSD",1742468154101,121.2632393,130.76,130.71,21.34494416]
["bitfinex","SOLUSD",1742468154919,128.9110393,130.76,130.71,21.34494416]
["bitfinex","SOLUSD",1742468155121,128.9110393,130.76,130.71,28.99514416]
["bitfinex","SOLUSD",1742468155326,80.7,130.76,130.72,21.34494416]
["bitfinex","SOLUSD",1742468155514,80.7,130.76,130.73,21.34494416]
["bitfinex","SOLUSD",1742468155695,80.7,130.76,130.72,21.34494416]
["bitfinex","SOLUSD",1742468156403,109.69254416,130.76,130.71,21.34494416]
["bitfinex","SOLUSD",1742468156718,21.34494416,130.75,130.71,28.99524416]
["bitfinex","SOLUSD",1742468156919,109.69254416,130.76,130.71,28.99524416]
["bitfinex","SOLUSD",1742468157223,102.00844982,130.76,130.71,13.66084982]
["bitfinex","SOLUSD",1742468157518,94.36084982,130.76,130.71,13.66084982]
["bitfinex","SOLUSD",1742468157723,102.00844982,130.76,130.71,13.66084982]
["bitfinex","SOLUSD",1742468159522,102.00844982,130.76,130.7,13.66084982]
["bitfinex","SOLUSD",1742468159523,32.87914496,130.75,130.7,13.66084982]
["bitfinex","SOLUSD",1742468160104,13.66084982,130.74,130.69,13.69084982]
["bitfinex","SOLUSD",1742468160420,19.21829514,130.73,130.69,0.03]
["bitfinex","SOLUSD",1742468160718,87.84,130.73,130.7,13.66084982]
["bitfinex","SOLUSD",1742468161401,95.4893,130.73,130.69,13.69084982]
["bitfinex","SOLUSD",1742468161811,87.84,130.73,130.7,13.66084982]
["bitfinex","SOLUSD",1742468162009,87.84,130.73,130.71,13.66084982]
["bitfinex","SOLUSD",1742468162510,87.84,130.73,130.7,13.66084982]
["bitfinex","SOLUSD",1742468163719,128.36754496,130.75,130.7,21.31184982]
["bitfinex","SOLUSD",1742468164628,87.84,130.75,130.72,13.66084982]
["bitfinex","SOLUSD",1742468165704,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468165909,0.063,130.73,130.72,21.31074982]
["bitfinex","SOLUSD",1742468166212,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468167019,0.063,130.73,130.72,21.31074982]
["bitfinex","SOLUSD",1742468167329,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468167629,0.063,130.73,130.72,21.31074982]
["bitfinex","SOLUSD",1742468173199,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468173402,0.063,130.73,130.71,13.66084982]
["bitfinex","SOLUSD",1742468173922,0.063,130.73,130.7,13.66084982]
["bitfinex","SOLUSD",1742468174129,0.063,130.73,130.71,13.66084982]
["bitfinex","SOLUSD",1742468175010,0.063,130.73,130.7,13.66084982]
["bitfinex","SOLUSD",1742468175216,0.063,130.73,130.69,13.69084982]
["bitfinex","SOLUSD",1742468176038,0.063,130.73,130.69,21.34224982]
["bitfinex","SOLUSD",1742468176533,0.063,130.73,130.7,13.66084982]
["bitfinex","SOLUSD",1742468177325,7.7123,130.73,130.7,13.66084982]
["bitfinex","SOLUSD",1742468177527,0.063,130.73,130.7,13.66084982]
["bitfinex","SOLUSD",1742468179029,0.063,130.73,130.7,21.31184982]
["bitfinex","SOLUSD",1742468179821,0.063,130.73,130.71,13.66084982]
["bitfinex","SOLUSD",1742468182426,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468184332,0.063,130.73,130.72,21.31074982]
["bitfinex","SOLUSD",1742468184723,0.063,130.73,130.7,7.6511]
["bitfinex","SOLUSD",1742468184914,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468186234,0.063,130.73,130.72,21.31074982]
["bitfinex","SOLUSD",1742468186630,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468187240,0.063,130.73,130.72,21.31074982]
["bitfinex","SOLUSD",1742468190322,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468191246,0.063,130.73,130.72,21.31074982]
["bitfinex","SOLUSD",1742468191713,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468192442,0.063,130.73,130.72,21.31074982]
["bitfinex","SOLUSD",1742468194341,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468194539,0.063,130.73,130.72,21.31074982]
["bitfinex","SOLUSD",1742468194838,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468195246,0.063,130.73,130.72,21.31074982]
["bitfinex","SOLUSD",1742468195429,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468196739,0.063,130.73,130.72,21.31074982]
["bitfinex","SOLUSD",1742468197349,0.063,130.73,130.72,13.66084982]
["bitfinex","SOLUSD",1742468200229,0.063,130.73,130.72,21.31074982]
["bitfinex","SOLUSD",1742468202929,14.7856,130.8,130.72,21.31074982]
["bitfinex","SOLUSD",1742468203133,14.7856,130.8,130.77,13.66084982]
["bitfinex","SOLUSD",1742468204754,14.7856,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468207450,7.6456,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468207627,14.7856,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468208453,7.6456,130.8,130.76,21.30834982]
["bitfinex","SOLUSD",1742468208627,7.6456,130.8,130.77,13.66084982]
["bitfinex","SOLUSD",1742468209036,7.6444,130.82,130.79,13.66084982]
["bitfinex","SOLUSD",1742468209647,7.6437,130.83,130.79,13.66084982]
["bitfinex","SOLUSD",1742468209848,95.4837,130.83,130.79,13.66084982]
["bitfinex","SOLUSD",1742468210344,80.7,130.83,130.8,13.66084982]
["bitfinex","SOLUSD",1742468210552,80.7,130.83,130.81,13.66084982]
["bitfinex","SOLUSD",1742468211054,80.7,130.83,130.82,13.66084982]
["bitfinex","SOLUSD",1742468211354,0.063,130.84,130.82,13.66084982]
["bitfinex","SOLUSD",1742468211548,0.063,130.84,130.83,13.66084982]
["bitfinex","SOLUSD",1742468212236,0.063,130.84,130.82,13.66084982]
["bitfinex","SOLUSD",1742468213650,0.063,130.84,130.81,13.66084982]
["bitfinex","SOLUSD",1742468213954,13.72384982,130.84,130.79,13.66084982]
["bitfinex","SOLUSD",1742468214154,94.42384982,130.84,130.79,13.66084982]
["bitfinex","SOLUSD",1742468215251,80.763,130.84,130.8,13.66084982]
["bitfinex","SOLUSD",1742468216139,88.4059,130.84,130.8,13.66084982]
["bitfinex","SOLUSD",1742468216338,80.763,130.84,130.83,13.66084982]
["bitfinex","SOLUSD",1742468216545,0.063,130.84,130.82,13.66084982]
["bitfinex","SOLUSD",1742468216750,0.063,130.84,130.83,13.66084982]
["bitfinex","SOLUSD",1742468218250,0.063,130.84,130.82,13.66084982]
["bitfinex","SOLUSD",1742468218758,0.063,130.84,130.81,21.30524982]
["bitfinex","SOLUSD",1742468219660,0.063,130.84,130.82,13.66084982]
["bitfinex","SOLUSD",1742468220245,0.063,130.84,130.8,13.66084982]
["bitfinex","SOLUSD",1742468220764,0.063,130.84,130.82,13.66084982]
["bitfinex","SOLUSD",1742468221139,0.063,130.84,130.83,13.66084982]
["bitfinex","SOLUSD",1742468221836,0.063,130.84,130.83,21.30434982]
["bitfinex","SOLUSD",1742468223340,0.063,130.84,130.81,13.66084982]
["bitfinex","SOLUSD",1742468223541,0.063,130.84,130.8,21.30584982]
["bitfinex","SOLUSD",1742468223763,0.063,130.84,130.81,13.66084982]
["bitfinex","SOLUSD",1742468224267,0.063,130.84,130.8,13.66084982]
["bitfinex","SOLUSD",1742468224453,0.063,130.84,130.81,13.66084982]
["bitfinex","SOLUSD",1742468224756,0.063,130.84,130.82,13.66084982]
["bitfinex","SOLUSD",1742468227149,0.063,130.84,130.82,21.30484982]
["bitfinex","SOLUSD",1742468227562,0.063,130.84,130.83,13.66084982]
["bitfinex","SOLUSD",1742468228053,0.063,130.84,130.83,21.30434982]
["bitfinex","SOLUSD",1742468229171,0.063,130.84,130.83,13.66084982]
["bitfinex","SOLUSD",1742468229883,0.063,130.84,130.83,21.30434982]
["bitfinex","SOLUSD",1742468231777,0.063,130.84,130.77,136.3]
["bitfinex","SOLUSD",1742468231951,0.063,130.84,130.81,13.66084982]
["bitfinex","SOLUSD",1742468233174,0.063,130.84,130.79,7.6456]
["bitfinex","SOLUSD",1742468233376,0.063,130.84,130.78,21.30694982]
["bitfinex","SOLUSD",1742468233377,13.66084982,130.83,130.78,21.30694982]
["bitfinex","SOLUSD",1742468234068,89.488,130.84,130.8,13.66084982]
["bitfinex","SOLUSD",1742468235075,89.488,130.84,130.8,21.30554982]
["bitfinex","SOLUSD",1742468235886,97.1311,130.84,130.8,13.66084982]
["bitfinex","SOLUSD",1742468236172,97.1311,130.84,130.78,13.66084982]
["bitfinex","SOLUSD",1742468236173,13.66084982,130.83,130.78,13.66084982]
["bitfinex","SOLUSD",1742468236347,13.66084982,130.82,130.77,21.30744982]
["bitfinex","SOLUSD",1742468237870,21.30504982,130.82,130.77,21.30744982]
["bitfinex","SOLUSD",1742468238579,21.30504982,130.82,130.77,13.66084982]
["bitfinex","SOLUSD",1742468238773,13.66084982,130.81,130.76,21.30814982]
["bitfinex","SOLUSD",1742468239375,21.30504982,130.82,130.77,13.66084982]
["bitfinex","SOLUSD",1742468239968,102.00504982,130.82,130.77,21.30734982]
["bitfinex","SOLUSD",1742468240177,94.36084982,130.82,130.77,21.30734982]
["bitfinex","SOLUSD",1742468240503,102.00494982,130.82,130.77,21.30734982]
["bitfinex","SOLUSD",1742468240975,102.00494982,130.82,130.77,13.66084982]
["bitfinex","SOLUSD",1742468241182,13.66084982,130.81,130.76,21.30824982]
["bitfinex","SOLUSD",1742468241984,21.30564982,130.81,130.76,21.30824982]
["bitfinex","SOLUSD",1742468243281,13.66084982,130.81,130.76,21.30824982]
["bitfinex","SOLUSD",1742468243970,19.21829514,130.81,130.77,13.66084982]
["bitfinex","SOLUSD",1742468244389,108.45974982,130.82,130.77,13.66084982]
["bitfinex","SOLUSD",1742468245196,108.45974982,130.82,130.77,21.30744982]
["bitfinex","SOLUSD",1742468245671,113.57914496,130.81,130.76,21.30824982]
["bitfinex","SOLUSD",1742468246192,13.66084982,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1742468246391,7.12,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468247594,7.12,130.8,130.77,7.647]
["bitfinex","SOLUSD",1742468247771,7.12,130.8,130.77,21.30784982]
["bitfinex","SOLUSD",1742468248472,7.12,130.8,130.77,13.66084982]
["bitfinex","SOLUSD",1742468248671,7.12,130.8,130.76,21.30814982]
["bitfinex","SOLUSD",1742468248874,28.42624982,130.8,130.75,21.30874982]
["bitfinex","SOLUSD",1742468249382,15.21524982,130.78,130.73,13.66084982]
["bitfinex","SOLUSD",1742468249586,7.6475,130.76,130.72,21.34054982]
["bitfinex","SOLUSD",1742468249796,21.30794982,130.77,130.72,21.34054982]
["bitfinex","SOLUSD",1742468250291,13.66084982,130.77,130.72,21.34054982]
["bitfinex","SOLUSD",1742468250480,82.2544,130.78,130.75,13.66084982]
["bitfinex","SOLUSD",1742468250987,20.92301139,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468250988,7.12,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468251194,7.12,130.8,130.77,13.66084982]
["bitfinex","SOLUSD",1742468251493,7.12,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468251787,7.12,130.8,130.76,21.30794982]
["bitfinex","SOLUSD",1742468252482,20.78084982,130.8,130.76,7.6471]
["bitfinex","SOLUSD",1742468254695,7.12,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468255702,120.79756025,130.81,130.76,13.66084982]
["bitfinex","SOLUSD",1742468255872,113.15266025,130.81,130.76,13.66084982]
["bitfinex","SOLUSD",1742468256072,120.79736025,130.81,130.76,13.66084982]
["bitfinex","SOLUSD",1742468257999,13.66084982,130.8,130.75,13.66084982]
["bitfinex","SOLUSD",1742468258171,13.66084982,130.8,130.73,21.31004982]
["bitfinex","SOLUSD",1742468258172,13.66084982,130.78,130.73,21.31004982]
["bitfinex","SOLUSD",1742468259597,13.66084982,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1742468260098,32.87914496,130.78,130.73,21.31004982]
["bitfinex","SOLUSD",1742468261481,113.57914496,130.78,130.73,21.31004982]
["bitfinex","SOLUSD",1742468261697,87.82,130.78,130.75,13.66084982]
["bitfinex","SOLUSD",1742468263199,87.82,130.78,130.73,20.0]
["bitfinex","SOLUSD",1742468263409,87.82,130.78,130.75,13.66084982]
["bitfinex","SOLUSD",1742468263789,87.82,130.78,130.76,13.66084982]
["bitfinex","SOLUSD",1742468264099,7.12,130.78,130.75,13.66084982]
["bitfinex","SOLUSD",1742468264812,7.12,130.78,130.76,13.66084982]
["bitfinex","SOLUSD",1742468265105,0.063,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468265410,0.063,130.8,130.77,7.647]
["bitfinex","SOLUSD",1742468266089,13.72384982,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1742468266490,13.72384982,130.8,130.75,21.30874982]
["bitfinex","SOLUSD",1742468267805,0.063,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468268010,13.72384982,130.8,130.75,21.30874982]
["bitfinex","SOLUSD",1742468270792,13.72384982,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468271203,21.36914982,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468271805,21.36914982,130.8,130.75,13.66084982]
["bitfinex","SOLUSD",1742468272003,13.66084982,130.78,130.73,33.66084982]
["bitfinex","SOLUSD",1742468272189,13.66084982,130.77,130.73,20.0]
["bitfinex","SOLUSD",1742468272387,13.66084982,130.76,130.73,20.0]
["bitfinex","SOLUSD",1742468272699,8.6382,130.77,130.73,27.649]
["bitfinex","SOLUSD",1742468272700,22.29904982,130.77,130.73,27.649]
["bitfinex","SOLUSD",1742468273683,8.6382,130.77,130.73,41.30984982]
["bitfinex","SOLUSD",1742468275409,8.6382,130.77,130.73,27.649]
["bitfinex","SOLUSD",1742468275611,8.6382,130.77,130.73,41.30984982]
["bitfinex","SOLUSD",1742468278718,8.6382,130.77,130.73,21.30984982]
["bitfinex","SOLUSD",1742468279414,7.12,130.77,130.73,21.30984982]
["bitfinex","SOLUSD",1742468280311,7.12,130.77,130.74,13.66084982]
["bitfinex","SOLUSD",1742468280511,7.163,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468281416,7.163,130.8,130.76,21.30824982]
["bitfinex","SOLUSD",1742468281591,7.163,130.8,130.78,13.66084982]
["bitfinex","SOLUSD",1742468281799,7.163,130.8,130.77,13.66084982]
["bitfinex","SOLUSD",1742468282415,7.163,130.8,130.78,13.66084982]
["bitfinex","SOLUSD",1742468282607,7.163,130.8,130.77,13.66084982]
["bitfinex","SOLUSD",1742468282817,14.8083,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468284127,7.163,130.8,130.76,21.30834982]
["bitfinex","SOLUSD",1742468284301,14.8083,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468285435,7.163,130.8,130.77,21.30734982]
["bitfinex","SOLUSD",1742468286544,0.063,130.8,130.79,13.66084982]
["bitfinex","SOLUSD",1742468288907,0.063,130.8,130.79,21.30664982]
["bitfinex","SOLUSD",1742468291609,0.063,130.8,130.79,13.66084982]
["bitfinex","SOLUSD",1742468291812,0.063,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468292019,13.72384982,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468292329,13.72384982,130.8,130.75,21.30894982]
["bitfinex","SOLUSD",1742468292633,21.36924982,130.8,130.75,21.30894982]
["bitfinex","SOLUSD",1742468293503,13.72384982,130.8,130.75,21.30894982]
["bitfinex","SOLUSD",1742468293814,13.72384982,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468294727,13.72384982,130.8,130.76,21.30784982]
["bitfinex","SOLUSD",1742468294932,0.063,130.8,130.78,13.66084982]
["bitfinex","SOLUSD",1742468295508,0.063,130.8,130.77,13.66084982]
["bitfinex","SOLUSD",1742468297219,0.063,130.8,130.77,21.30774982]
["bitfinex","SOLUSD",1742468297420,0.063,130.8,130.77,13.66084982]
["bitfinex","SOLUSD",1742468297925,13.72384982,130.8,130.75,13.66084982]
["bitfinex","SOLUSD",1742468298112,20.82384982,130.8,130.75,13.66084982]
["bitfinex","SOLUSD",1742468298311,13.66084982,130.79,130.75,13.66084982]
["bitfinex","SOLUSD",1742468298710,20.82384982,130.8,130.75,13.66084982]
["bitfinex","SOLUSD",1742468299311,20.82384982,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1742468299513,28.46914982,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1742468300231,28.46914982,130.8,130.75,21.30864982]
["bitfinex","SOLUSD",1742468300614,7.163,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468301028,7.163,130.8,130.77,13.66084982]
["bitfinex","SOLUSD",1742468301431,7.163,130.8,130.76,21.30794982]
["bitfinex","SOLUSD",1742468302335,7.163,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468302528,7.163,130.8,130.76,21.30804982]
["bitfinex","SOLUSD",1742468306740,7.163,130.8,130.77,13.66084982]
["bitfinex","SOLUSD",1742468308920,7.163,130.8,130.76,21.30804982]
["bitfinex","SOLUSD",1742468315147,7.163,130.8,130.77,13.66084982]
["bitfinex","SOLUSD",1742468315648,0.063,130.8,130.79,13.66084982]
["bitfinex","SOLUSD",1742468317243,0.063,130.8,130.79,21.30664982]
["bitfinex","SOLUSD",1742468318527,0.063,130.8,130.79,29.51324982]
["bitfinex","SOLUSD",1742468318936,0.0001,130.8,130.79,37.1818961]
["bitfinex","SOLUSD",1742468319746,0.063,130.82,130.81,20.56864628]
["bitfinex","SOLUSD",1742468319950,0.063,130.82,130.81,34.2294961]
["bitfinex","SOLUSD",1742468321253,0.063,130.82,130.81,41.8740961]
["bitfinex","SOLUSD",1742468321651,0.063,130.82,130.81,353.8740961]
["bitfinex","SOLUSD",1742468321853,0.063,130.84,130.82,0.56864628]
["bitfinex","SOLUSD",1742468322051,0.063,130.84,130.83,13.66084982]
["bitfinex","SOLUSD",1742468322961,0.063,130.84,130.83,20.76084982]
["bitfinex","SOLUSD",1742468323336,0.063,130.84,130.83,28.40434982]
["bitfinex","SOLUSD",1742468323540,0.063,130.84,130.83,20.76084982]
["bitfinex","SOLUSD",1742468323740,0.063,130.84,130.82,13.66084982]
["bitfinex","SOLUSD",1742468324033,13.72384982,130.84,130.79,13.66084982]
["bitfinex","SOLUSD",1742468324355,20.82384982,130.84,130.79,13.66084982]
["bitfinex","SOLUSD",1742468324535,13.66084982,130.83,130.78,13.66084982]
["bitfinex","SOLUSD",1742468324735,1.6389,130.82,130.78,13.66084982]
["bitfinex","SOLUSD",1742468324958,13.66084982,130.81,130.76,13.66084982]
["bitfinex","SOLUSD",1742468325266,15.29974982,130.82,130.77,13.66084982]
["bitfinex","SOLUSD",1742468325635,15.29974982,130.82,130.78,13.66084982]
["bitfinex","SOLUSD",1742468325837,1.6389,130.82,130.78,13.66084982]
["bitfinex","SOLUSD",1742468326254,15.29974982,130.82,130.78,13.66084982]
["bitfinex","SOLUSD",1742468326442,15.29974982,130.82,130.77,13.66084982]
["bitfinex","SOLUSD",1742468326640,13.66084982,130.8,130.76,21.30834982]
["bitfinex","SOLUSD",1742468327146,13.66084982,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1742468327349,20.76084982,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1742468328562,7.1,130.8,130.76,21.30834982]
["bitfinex","SOLUSD",1742468329662,28.40614982,130.8,130.75,21.30874982]
["bitfinex","SOLUSD",1742468330077,20.76084982,130.8,130.75,21.30874982]
["bitfinex","SOLUSD",1742468330273,20.76084982,130.8,130.75,21.33874982]
["bitfinex","SOLUSD",1742468331340,7.1,130.8,130.76,13.66084982]
["bitfinex","SOLUSD",1742468333364,7.1,130.8,130.77,7.647]
["bitfinex","SOLUSD",1742468333753,7.1,130.8,130.77,21.30784982]
["bitfinex","SOLUSD",1742468334445,23.00684982,130.82,130.77,21.30784982]
["bitfinex","SOLUSD",1742468334650,7.1,130.81,130.77,21.30784982]
["bitfinex","SOLUSD",1742468334835,7.1,130.81,130.77,13.66084982]
["bitfinex","SOLUSD",1742468335034,7.1,130.81,130.76,21.30814982]
["bitfinex","SOLUSD",1742468335447,20.76084982,130.81,130.76,21.30814982]
["bitfinex","SOLUSD",1742468335647,32.31049868,130.8,130.75,21.33874982]
["bitfinex","SOLUSD",1742468335850,32.31049868,130.8,130.75,333.33874982]
["bitfinex","SOLUSD",1742468336267,13.66084982,130.79,130.75,319.6779]
["bitfinex","SOLUSD",1742468338268,32.31049868,130.8,130.75,333.33874982]
["bitfinex","SOLUSD",1742468338472,39.95569868,130.8,130.75,333.33874982]
["bitfinex","SOLUSD",1742468339372,32.31049868,130.8,130.75,21.33874982]
["bitfinex","SOLUSD",1742468339574,113.01049868,130.8,130.75,21.33874982]
["bitfinex","SOLUSD",1742468340068,13.66084982,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742468340266,13.66084982,130.79,130.75,0.03]
["bitfinex","SOLUSD",1742468340569,13.66084982,130.79,130.75,7.6781]
["bitfinex","SOLUSD",1742468340767,13.66084982,130.79,130.75,0.03]
["bitfinex","SOLUSD",1742468341070,13.66084982,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468341268,39.67482182,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468341567,39.95914496,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468343976,47.60664496,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468344474,39.95914496,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468346077,47.60664496,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468346453,39.95914496,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468346952,47.60664496,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468350175,26.29829514,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468350377,39.95914496,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468351068,108.76944424,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468351259,110.35534424,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742468351462,19.21829514,130.75,130.72,0.03]
["bitfinex","SOLUSD",1742468351676,14.2294961,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468352475,14.08733453,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468352658,21.8787961,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468354376,15.1853,130.76,130.72,0.03]
["bitfinex","SOLUSD",1742468354575,18.64964886,130.75,130.72,0.03]
["bitfinex","SOLUSD",1742468355786,18.64964886,130.75,130.72,7.6799]
["bitfinex","SOLUSD",1742468356786,18.64964886,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468356984,32.31049868,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468357174,18.64964886,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468357380,13.66084982,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742468359789,32.31049868,130.75,130.72,0.03]
["bitfinex","SOLUSD",1742468360295,113.01049868,130.75,130.72,0.03]
["bitfinex","SOLUSD",1742468360607,120.65869868,130.75,130.72,0.03]
["bitfinex","SOLUSD",1742468360789,13.66084982,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742468362185,13.66084982,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468364093,21.31014982,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468364401,39.95979868,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468364570,32.31049868,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468365692,39.95979868,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468366386,32.31049868,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468367575,80.7,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742468368382,94.36084982,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742468368772,88.3488,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742468368980,13.66084982,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468369193,32.31049868,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468371782,120.65979868,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468376104,113.01049868,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468376605,120.65979868,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468377600,113.01049868,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468377903,80.7,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468379616,113.01049868,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468379813,121.22844496,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468379981,40.52844496,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468381912,32.87914496,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468382105,40.52844496,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468382487,32.87914496,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468383418,40.52844496,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742468385387,19.21829514,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742468385592,14.2294961,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468389601,13.66084982,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468389804,32.31049868,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468390290,18.64964886,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468390495,32.31049868,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468391919,18.64964886,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468392105,32.31049868,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468395321,113.01049868,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468395502,99.34964886,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468395701,113.01049868,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468400431,13.72384982,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742468400605,80.763,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742468401128,80.763,130.72,130.69,13.69084982]
["bitfinex","SOLUSD",1742468401624,80.763,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742468401825,80.763,130.72,130.69,13.69084982]
["bitfinex","SOLUSD",1742468402124,80.763,130.72,130.7,13.66084982]
["bitfinex","SOLUSD",1742468402125,0.063,130.72,130.7,13.66084982]
["bitfinex","SOLUSD",1742468402430,0.063,130.72,130.7,7.6508]
["bitfinex","SOLUSD",1742468404205,0.063,130.72,130.69,21.34224982]
["bitfinex","SOLUSD",1742468404527,13.66084982,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742468404995,7.143,130.72,130.69,7.6815]
["bitfinex","SOLUSD",1742468405403,20.80384982,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742468405703,13.66084982,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742468406417,20.80384982,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742468407315,13.66084982,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742468407827,13.66084982,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468408212,32.31049868,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468408409,39.96159868,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468408733,21.31194982,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468409439,40.53024496,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468411539,42.07704496,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742468413336,19.21829514,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742468413515,87.52254424,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742468414328,18.64964886,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742468414532,32.31049868,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742468414723,20.74084982,130.68,130.65,0.03]
["bitfinex","SOLUSD",1742468416842,7.08,130.68,130.65,0.03]
["bitfinex","SOLUSD",1742468417360,7.08,130.68,130.65,7.684]
["bitfinex","SOLUSD",1742468417649,87.78,130.68,130.65,7.684]
["bitfinex","SOLUSD",1742468418654,101.44084982,130.68,130.65,7.684]
["bitfinex","SOLUSD",1742468419249,101.44084982,130.68,130.65,0.03]
["bitfinex","SOLUSD",1742468419628,13.66084982,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742468420950,14.2294961,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742468421335,21.8828961,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742468421535,40.53254496,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742468422660,47.61254496,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742468425456,19.21829514,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742468425638,32.87914496,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742468426657,40.53314496,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742468427443,19.21829514,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742468427643,40.53314496,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742468428355,32.87914496,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742468428552,39.67482182,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742468428851,39.95914496,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742468429058,39.39049868,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742468430636,13.66084982,130.66,130.64,0.03]
["bitfinex","SOLUSD",1742468430842,7.06,130.67,130.64,13.69084982]
["bitfinex","SOLUSD",1742468432039,113.07349868,130.68,130.64,0.03]
["bitfinex","SOLUSD",1742468432257,120.13349868,130.68,130.64,0.03]
["bitfinex","SOLUSD",1742468432960,120.13349868,130.68,130.64,7.6846]
["bitfinex","SOLUSD",1742468433258,127.83978918,130.68,130.64,29.05174032]
["bitfinex","SOLUSD",1742468433464,7.123,130.68,130.65,21.36714032]
["bitfinex","SOLUSD",1742468433655,0.063,130.68,130.65,21.36714032]
["bitfinex","SOLUSD",1742468433961,0.063,130.68,130.67,21.36714032]
["bitfinex","SOLUSD",1742468434947,0.063,130.68,130.67,29.01994032]
["bitfinex","SOLUSD",1742468437267,0.063,130.68,130.67,36.89924032]
["bitfinex","SOLUSD",1742468441946,0.063,130.68,130.67,56.11753546]
["bitfinex","SOLUSD",1742468442573,0.0001,130.68,130.67,56.11753546]
["bitfinex","SOLUSD",1742468442773,0.063,130.72,130.7,20.0]
["bitfinex","SOLUSD",1742468442977,0.063,130.72,130.71,41.36714032]
["bitfinex","SOLUSD",1742468443267,0.063,130.72,130.71,49.32254032]
["bitfinex","SOLUSD",1742468443571,0.0001,130.72,130.71,53.20437588]
["bitfinex","SOLUSD",1742468443776,0.0001,130.72,130.71,61.42352216]
["bitfinex","SOLUSD",1742468444062,0.063,130.75,130.74,20.0]
["bitfinex","SOLUSD",1742468444244,0.063,130.75,130.74,41.36714032]
["bitfinex","SOLUSD",1742468445652,0.063,130.75,130.74,49.01584032]
["bitfinex","SOLUSD",1742468446161,0.063,130.82,130.78,20.0]
["bitfinex","SOLUSD",1742468446359,0.063,130.82,130.81,21.36714032]
["bitfinex","SOLUSD",1742468446866,0.063,130.82,130.8,21.36714032]
["bitfinex","SOLUSD",1742468449076,0.063,130.82,130.8,333.36714032]
["bitfinex","SOLUSD",1742468449573,36.06944032,130.85,130.8,312.0]
["bitfinex","SOLUSD",1742468450173,21.36714032,130.84,130.77,7.6467]
["bitfinex","SOLUSD",1742468450376,14.7023,130.85,130.79,20.0]
["bitfinex","SOLUSD",1742468450377,21.36714032,130.83,130.79,20.0]
["bitfinex","SOLUSD",1742468450568,21.36714032,130.84,130.79,41.36714032]
["bitfinex","SOLUSD",1742468451578,36.06944032,130.85,130.8,21.36714032]
["bitfinex","SOLUSD",1742468453671,0.063,130.86,130.83,21.36714032]
["bitfinex","SOLUSD",1742468453977,0.063,130.86,130.84,21.36714032]
["bitfinex","SOLUSD",1742468454176,0.063,130.86,130.85,21.36714032]
["bitfinex","SOLUSD",1742468456479,0.063,130.86,130.84,21.36714032]
["bitfinex","SOLUSD",1742468456684,0.063,130.86,130.84,312.0]
["bitfinex","SOLUSD",1742468457387,0.063,130.86,130.83,21.36714032]
["bitfinex","SOLUSD",1742468458262,0.063,130.86,130.85,21.36714032]
["bitfinex","SOLUSD",1742468458461,0.063,130.86,130.84,21.36714032]
["bitfinex","SOLUSD",1742468458875,0.063,130.86,130.83,21.36714032]
["bitfinex","SOLUSD",1742468459491,0.063,130.86,130.84,29.01004032]
["bitfinex","SOLUSD",1742468460192,0.063,130.86,130.84,21.36714032]
["bitfinex","SOLUSD",1742468461169,0.063,130.86,130.84,29.00994032]
["bitfinex","SOLUSD",1742468461563,0.063,130.86,130.84,21.36714032]
["bitfinex","SOLUSD",1742468461764,0.063,130.86,130.85,21.36714032]
["bitfinex","SOLUSD",1742468463479,0.063,130.86,130.85,29.00944032]
["bitfinex","SOLUSD",1742468464388,0.063,130.86,130.85,21.36714032]
["bitfinex","SOLUSD",1742468464573,0.063,130.86,130.83,21.36714032]
["bitfinex","SOLUSD",1742468464967,0.063,130.86,130.84,21.36714032]
["bitfinex","SOLUSD",1742468465167,0.063,130.86,130.85,21.36714032]
["bitfinex","SOLUSD",1742468466068,0.063,130.86,130.85,29.00944032]
["bitfinex","SOLUSD",1742468466981,0.063,130.86,130.85,349.6195866]
["bitfinex","SOLUSD",1742468467977,0.063,130.86,130.85,37.6195866]
["bitfinex","SOLUSD",1742468469088,0.0001,130.86,130.85,56.26923546]
["bitfinex","SOLUSD",1742468470984,0.0001,130.86,130.85,368.26923546]
["bitfinex","SOLUSD",1742468471183,0.0001,130.86,130.85,333.83123178]
["bitfinex","SOLUSD",1742468471390,0.0001,130.86,130.85,21.2625855]
["bitfinex","SOLUSD",1742468472070,0.0001,130.86,130.85,40.48088064]
["bitfinex","SOLUSD",1742468472275,0.0001,130.86,130.85,21.83123178]
["bitfinex","SOLUSD",1742468472674,0.0001,130.86,130.85,21.2625855]
["bitfinex","SOLUSD",1742468473169,0.0001,130.86,130.85,28.93135588]
["bitfinex","SOLUSD",1742468473375,0.0001,130.86,130.85,29.50000216]
["bitfinex","SOLUSD",1742468474375,0.0001,130.86,130.85,360.14965102]
["bitfinex","SOLUSD",1742468475165,0.0001,130.86,130.85,48.14965102]
["bitfinex","SOLUSD",1742468475471,0.0001,130.86,130.85,49.67719457]
["bitfinex","SOLUSD",1742468475867,0.0001,130.87,130.86,0.56864628]
["bitfinex","SOLUSD",1742468476083,0.0001,130.87,130.86,120.67830216]
["bitfinex","SOLUSD",1742468476282,0.063,130.89,130.88,20.56864628]
["bitfinex","SOLUSD",1742468476491,0.063,130.89,130.88,21.85770216]
["bitfinex","SOLUSD",1742468476690,0.063,130.89,130.88,41.28905588]
["bitfinex","SOLUSD",1742468476994,0.063,130.89,130.88,20.0]
["bitfinex","SOLUSD",1742468477196,0.063,130.89,130.88,41.28905588]
["bitfinex","SOLUSD",1742468477375,0.063,130.89,130.86,111.53075588]
["bitfinex","SOLUSD",1742468478076,0.063,130.89,130.87,21.28905588]
["bitfinex","SOLUSD",1742468478588,0.063,130.89,130.88,21.28905588]
["bitfinex","SOLUSD",1742468478775,0.063,130.89,130.88,41.57337902]
["bitfinex","SOLUSD",1742468478975,0.063,130.89,130.88,48.89770216]
["bitfinex","SOLUSD",1742468479977,0.063,130.89,130.88,56.53820216]
["bitfinex","SOLUSD",1742468481076,0.063,130.89,130.88,55.96955588]
["bitfinex","SOLUSD",1742468481280,0.063,130.91,130.9,20.0]
["bitfinex","SOLUSD",1742468481491,0.063,130.91,130.9,41.28905588]
["bitfinex","SOLUSD",1742468481888,0.063,130.91,130.9,353.28905588]
["bitfinex","SOLUSD",1742468482088,0.063,130.91,130.9,360.92845588]
["bitfinex","SOLUSD",1742468484376,0.063,130.91,130.9,361.49710216]
["bitfinex","SOLUSD",1742468484679,0.0001,130.92,130.91,0.56864628]
["bitfinex","SOLUSD",1742468484880,0.0001,130.92,130.91,40.50735102]
["bitfinex","SOLUSD",1742468485106,0.0001,130.93,130.92,18.64964886]
["bitfinex","SOLUSD",1742468485283,0.0001,130.94,130.93,0.56864628]
["bitfinex","SOLUSD",1742468485477,0.0001,130.94,130.93,42.03409413]
["bitfinex","SOLUSD",1742468485802,0.0001,130.94,130.93,40.50735102]
["bitfinex","SOLUSD",1742468486299,0.0001,130.94,130.93,29.49530216]
["bitfinex","SOLUSD",1742468486502,0.0001,130.94,130.93,48.14495102]
["bitfinex","SOLUSD",1742468487285,0.063,130.96,130.95,20.56864628]
["bitfinex","SOLUSD",1742468487490,0.063,130.96,130.95,41.85770216]
["bitfinex","SOLUSD",1742468487689,0.063,130.96,130.95,60.50735102]
["bitfinex","SOLUSD",1742468488246,0.063,130.96,130.95,68.14385102]
["bitfinex","SOLUSD",1742468488400,0.063,130.96,130.95,381.67028851]
["bitfinex","SOLUSD",1742468488698,0.063,130.96,130.95,380.14385102]
["bitfinex","SOLUSD",1742468489090,0.0001,130.96,130.95,380.14385102]
["bitfinex","SOLUSD",1742468489280,0.0001,130.96,130.95,462.74385102]
["bitfinex","SOLUSD",1742468489806,0.0001,130.96,130.95,599.04385102]
["bitfinex","SOLUSD",1742468490017,0.03,130.97,130.96,63.14675804]
["bitfinex","SOLUSD",1742468490309,0.03,130.97,130.96,140.65984972]
["bitfinex","SOLUSD",1742468490489,0.03,130.97,130.96,120.65984972]
["bitfinex","SOLUSD",1742468490691,0.03,130.97,130.96,137.78325102]
["bitfinex","SOLUSD",1742468491402,0.03,130.97,130.96,139.30965613]
["bitfinex","SOLUSD",1742468491602,0.03,130.97,130.96,119.13360216]
["bitfinex","SOLUSD",1742468492185,0.03,130.97,130.96,111.52495588]
["bitfinex","SOLUSD",1742468494992,0.03,130.97,130.96,28.92495588]
["bitfinex","SOLUSD",1742468495709,0.03,130.97,130.96,29.49360216]
["bitfinex","SOLUSD",1742468496212,0.03,130.97,130.96,48.14325102]
["bitfinex","SOLUSD",1742468496518,0.03,130.97,130.96,49.66965407]
["bitfinex","SOLUSD",1742468496704,0.03,130.97,130.96,48.14325102]
["bitfinex","SOLUSD",1742468496902,0.03,130.97,130.96,49.66963038]
["bitfinex","SOLUSD",1742468497715,0.03,130.97,130.96,49.73263038]
["bitfinex","SOLUSD",1742468498199,0.03,130.97,130.96,69.73263038]
["bitfinex","SOLUSD",1742468498397,0.03,130.97,130.96,28.98795588]
["bitfinex","SOLUSD",1742468498897,0.03,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742468499104,0.03,130.97,130.96,7.6989]
["bitfinex","SOLUSD",1742468499598,0.03,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742468501518,0.03,130.97,130.96,21.35205588]
["bitfinex","SOLUSD",1742468501820,0.03,130.97,130.96,28.98795588]
["bitfinex","SOLUSD",1742468503402,0.03,130.97,130.96,29.55660216]
["bitfinex","SOLUSD",1742468503798,0.03,130.97,130.96,36.59660216]
["bitfinex","SOLUSD",1742468504922,0.03,130.98,130.96,137.84625102]
["bitfinex","SOLUSD",1742468505098,0.0001,130.98,130.97,61.22776062]
["bitfinex","SOLUSD",1742468505406,0.0001,131.0,130.99,20.56864628]
["bitfinex","SOLUSD",1742468505607,0.0001,131.0,130.99,41.85770216]
["bitfinex","SOLUSD",1742468505804,0.0001,131.0,130.99,49.49180216]
["bitfinex","SOLUSD",1742468506404,0.0001,131.0,130.99,361.49180216]
["bitfinex","SOLUSD",1742468507010,0.0001,131.01,130.99,482.74145102]
["bitfinex","SOLUSD",1742468507214,0.0001,131.01,131.0,48.50469786]
["bitfinex","SOLUSD",1742468508111,0.0001,131.01,131.0,56.13819786]
["bitfinex","SOLUSD",1742468508309,0.0001,131.01,131.0,275.60684414]
["bitfinex","SOLUSD",1742468508528,0.0001,131.01,131.0,274.08085102]
["bitfinex","SOLUSD",1742468508912,0.03,131.03,131.02,18.64964886]
["bitfinex","SOLUSD",1742468509123,0.03,131.03,131.02,21.57337902]
["bitfinex","SOLUSD",1742468509304,0.03,131.03,131.02,123.10735102]
["bitfinex","SOLUSD",1742468509623,6.3205,131.1,131.04,0.56864628]
["bitfinex","SOLUSD",1742468509804,6.3205,131.1,131.07,21.28905588]
["bitfinex","SOLUSD",1742468510222,6.3205,131.1,131.04,7.58864628]
["bitfinex","SOLUSD",1742468510426,6.3205,131.1,131.06,21.28905588]
["bitfinex","SOLUSD",1742468510631,6.3205,131.1,131.07,21.28905588]
["bitfinex","SOLUSD",1742468511534,9.2959,131.11,131.04,7.58864628]
["bitfinex","SOLUSD",1742468511535,1.6686,131.11,131.08,21.28905588]
["bitfinex","SOLUSD",1742468512114,1.6686,131.11,131.09,21.28905588]
["bitfinex","SOLUSD",1742468512309,1.6686,131.11,131.1,21.28905588]
["bitfinex","SOLUSD",1742468513711,1.6686,131.11,131.06,0.56864628]
["bitfinex","SOLUSD",1742468513712,1.6686,131.11,131.08,21.28905588]
["bitfinex","SOLUSD",1742468513913,1.6686,131.11,131.07,41.28905588]
["bitfinex","SOLUSD",1742468514121,1.6686,131.11,131.08,21.28905588]
["bitfinex","SOLUSD",1742468514437,22.95765588,131.11,131.07,20.0]
["bitfinex","SOLUSD",1742468514639,1.6686,131.11,131.08,21.28905588]
["bitfinex","SOLUSD",1742468514850,0.03,131.11,131.1,21.28905588]
["bitfinex","SOLUSD",1742468516026,0.03,131.11,131.1,21.85770216]
["bitfinex","SOLUSD",1742468516742,1.5268,131.23,131.13,40.28432314]
["bitfinex","SOLUSD",1742468516913,1.5268,131.23,131.19,21.28905588]
["bitfinex","SOLUSD",1742468517544,1.5268,131.23,131.2,21.28905588]
["bitfinex","SOLUSD",1742468518643,1.5268,131.23,131.21,21.28905588]
["bitfinex","SOLUSD",1742468519233,1.5268,131.23,131.2,21.28905588]
["bitfinex","SOLUSD",1742468519948,1.5268,131.23,131.2,333.28905588]
["bitfinex","SOLUSD",1742468521524,21.28905588,131.22,131.15,89.62]
["bitfinex","SOLUSD",1742468521851,22.81585588,131.23,131.18,21.28905588]
["bitfinex","SOLUSD",1742468522040,1.5268,131.23,131.19,21.28905588]
["bitfinex","SOLUSD",1742468522744,22.81585588,131.23,131.19,21.28905588]
["bitfinex","SOLUSD",1742468522935,22.81585588,131.23,131.18,41.28905588]
["bitfinex","SOLUSD",1742468523264,1.5268,131.23,131.19,21.28905588]
["bitfinex","SOLUSD",1742468524221,1.5268,131.23,131.1,26.3717]
["bitfinex","SOLUSD",1742468524222,21.28905588,131.2,131.1,26.3717]
["bitfinex","SOLUSD",1742468524439,20.28905588,131.18,131.11,0.28432314]
["bitfinex","SOLUSD",1742468524643,20.28905588,131.18,131.14,21.28905588]
["bitfinex","SOLUSD",1742468524943,21.28905588,131.2,131.15,21.28905588]
["bitfinex","SOLUSD",1742468525244,95.3408,131.22,131.11,23.09800457]
["bitfinex","SOLUSD",1742468525245,87.72,131.22,131.18,21.28905588]
["bitfinex","SOLUSD",1742468525425,87.72,131.22,131.19,21.28905588]
["bitfinex","SOLUSD",1742468525620,87.72,131.22,131.18,21.28905588]
["bitfinex","SOLUSD",1742468526225,80.7,131.22,131.18,21.28905588]
["bitfinex","SOLUSD",1742468526427,80.7,131.22,131.19,21.28905588]
["bitfinex","SOLUSD",1742468527127,1.5268,131.23,131.2,21.28905588]
["bitfinex","SOLUSD",1742468527330,109.00905588,131.25,131.22,21.28905588]
["bitfinex","SOLUSD",1742468527331,80.7,131.25,131.22,21.28905588]
["bitfinex","SOLUSD",1742468528544,82.2391,131.27,131.23,21.28905588]
["bitfinex","SOLUSD",1742468528749,103.52815588,131.27,131.22,21.28905588]
["bitfinex","SOLUSD",1742468529250,82.2391,131.27,131.23,21.28905588]
["bitfinex","SOLUSD",1742468529450,103.52815588,131.27,131.22,41.28905588]
["bitfinex","SOLUSD",1742468529962,82.2391,131.27,131.23,21.28905588]
["bitfinex","SOLUSD",1742468530632,103.52815588,131.27,131.22,41.28905588]
["bitfinex","SOLUSD",1742468530836,21.28905588,131.26,131.21,21.28905588]
["bitfinex","SOLUSD",1742468531033,21.28905588,131.23,131.2,20.0]
["bitfinex","SOLUSD",1742468531251,21.28905588,131.21,131.16,21.28905588]
["bitfinex","SOLUSD",1742468531453,7.02,131.25,131.19,0.28432314]
["bitfinex","SOLUSD",1742468531630,80.7,131.23,131.15,0.28432314]
["bitfinex","SOLUSD",1742468531829,21.28905588,131.2,131.15,21.28905588]
["bitfinex","SOLUSD",1742468532031,21.28905588,131.16,131.08,109.3285]
["bitfinex","SOLUSD",1742468532229,80.7,131.19,131.1,21.28905588]
["bitfinex","SOLUSD",1742468532230,21.28905588,131.15,131.1,21.28905588]
["bitfinex","SOLUSD",1742468532534,21.28905588,131.16,131.11,41.28905588]
["bitfinex","SOLUSD",1742468532838,21.28905588,131.17,131.12,21.28905588]
["bitfinex","SOLUSD",1742468533447,80.7,131.18,131.15,21.28905588]
["bitfinex","SOLUSD",1742468533657,80.7,131.18,131.14,21.28905588]
["bitfinex","SOLUSD",1742468533955,80.7,131.18,131.13,21.28905588]
["bitfinex","SOLUSD",1742468534556,21.28905588,131.17,131.13,0.063]
["bitfinex","SOLUSD",1742468534729,80.7,131.18,131.13,0.063]
["bitfinex","SOLUSD",1742468534730,101.98905588,131.18,131.13,0.063]
["bitfinex","SOLUSD",1742468534934,80.7,131.18,131.15,21.28905588]
["bitfinex","SOLUSD",1742468535234,110.51495588,131.2,131.15,21.28905588]
["bitfinex","SOLUSD",1742468536157,21.28905588,131.18,131.13,21.35205588]
["bitfinex","SOLUSD",1742468537136,89.2259,131.2,131.14,21.28905588]
["bitfinex","SOLUSD",1742468537344,21.28905588,131.19,131.14,21.28905588]
["bitfinex","SOLUSD",1742468537545,110.51495588,131.2,131.15,41.28905588]
["bitfinex","SOLUSD",1742468538744,110.51495588,131.2,131.15,20.0]
["bitfinex","SOLUSD",1742468538745,21.28905588,131.19,131.15,20.0]
["bitfinex","SOLUSD",1742468539057,110.51495588,131.2,131.15,41.28905588]
["bitfinex","SOLUSD",1742468541850,89.2259,131.2,131.17,21.28905588]
["bitfinex","SOLUSD",1742468542255,21.28905588,131.19,131.14,21.28905588]
["bitfinex","SOLUSD",1742468543965,103.49495588,131.2,131.15,21.28905588]
["bitfinex","SOLUSD",1742468544265,82.2059,131.2,131.17,21.28905588]
["bitfinex","SOLUSD",1742468544459,82.2059,131.2,131.16,41.28905588]
["bitfinex","SOLUSD",1742468544671,103.49495588,131.2,131.16,20.0]
["bitfinex","SOLUSD",1742468544862,21.28905588,131.19,131.16,20.0]
["bitfinex","SOLUSD",1742468545055,103.49495588,131.2,131.16,20.0]
["bitfinex","SOLUSD",1742468546472,103.49495588,131.2,131.15,21.28905588]
["bitfinex","SOLUSD",1742468546473,103.49495588,131.2,131.15,21.35205588]
["bitfinex","SOLUSD",1742468546972,21.28905588,131.19,131.15,0.063]
["bitfinex","SOLUSD",1742468548165,21.28905588,131.18,131.15,0.063]
["bitfinex","SOLUSD",1742468548370,21.28905588,131.19,131.15,0.063]
["bitfinex","SOLUSD",1742468548551,103.52495588,131.2,131.15,21.35205588]
["bitfinex","SOLUSD",1742468549161,21.28905588,131.19,131.15,0.063]
["bitfinex","SOLUSD",1742468549468,82.2359,131.2,131.15,0.063]
["bitfinex","SOLUSD",1742468549855,21.28905588,131.19,131.15,0.063]
["bitfinex","SOLUSD",1742468550268,103.52495588,131.2,131.15,21.35205588]
["bitfinex","SOLUSD",1742468550971,21.28905588,131.19,131.15,21.35205588]
["bitfinex","SOLUSD",1742468551175,21.28905588,131.19,131.15,0.063]
["bitfinex","SOLUSD",1742468552582,110.54495588,131.2,131.15,41.35205588]
["bitfinex","SOLUSD",1742468553573,21.28905588,131.19,131.15,20.063]
["bitfinex","SOLUSD",1742468554271,110.54495588,131.2,131.15,41.35205588]
["bitfinex","SOLUSD",1742468554584,80.73,131.2,131.18,21.28905588]
["bitfinex","SOLUSD",1742468554770,0.03,131.2,131.17,21.28905588]
["bitfinex","SOLUSD",1742468556568,0.03,131.2,131.18,21.28905588]
["bitfinex","SOLUSD",1742468556774,0.03,131.2,131.19,21.28905588]
["bitfinex","SOLUSD",1742468557077,0.0001,131.2,131.19,21.28905588]
["bitfinex","SOLUSD",1742468557455,0.0001,131.2,131.19,333.28905588]
["bitfinex","SOLUSD",1742468558884,0.0001,131.2,131.19,333.85770216]
["bitfinex","SOLUSD",1742468561269,0.0001,131.2,131.19,333.28905588]
["bitfinex","SOLUSD",1742468563981,0.0001,131.2,131.19,333.85770216]
["bitfinex","SOLUSD",1742468566193,0.0001,131.2,131.19,21.85770216]
["bitfinex","SOLUSD",1742468566380,0.0001,131.2,131.19,123.10735102]
["bitfinex","SOLUSD",1742468566894,0.03,131.23,131.2,0.56864628]
["bitfinex","SOLUSD",1742468567067,0.03,131.23,131.22,41.28905588]
["bitfinex","SOLUSD",1742468567267,0.03,131.23,131.22,20.0]
["bitfinex","SOLUSD",1742468567874,0.03,131.23,131.22,41.28905588]
["bitfinex","SOLUSD",1742468568197,0.03,131.23,131.22,20.0]
["bitfinex","SOLUSD",1742468569173,0.03,131.23,131.22,41.28905588]
["bitfinex","SOLUSD",1742468569711,0.03,131.23,131.22,20.0]
["bitfinex","SOLUSD",1742468570598,21.31905588,131.23,131.19,312.063]
["bitfinex","SOLUSD",1742468570780,0.03,131.23,131.19,21.35205588]
["bitfinex","SOLUSD",1742468571095,0.03,131.23,131.2,21.28905588]
["bitfinex","SOLUSD",1742468571476,0.03,131.23,131.21,21.28905588]
["bitfinex","SOLUSD",1742468572079,0.03,131.23,131.22,21.28905588]
["bitfinex","SOLUSD",1742468572975,0.03,131.23,131.19,0.063]
["bitfinex","SOLUSD",1742468573179,21.31905588,131.23,131.19,20.063]
["bitfinex","SOLUSD",1742468573377,101.98905588,131.22,131.19,20.063]
["bitfinex","SOLUSD",1742468573575,21.28905588,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468573776,80.7,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742468574206,21.28905588,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468574391,101.98905588,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742468576086,109.61055588,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742468576383,22.79675588,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468576578,30.41865588,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468577106,111.11865588,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468577878,49.06830474,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468581182,41.44640474,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468581695,22.79675588,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468585098,41.44640474,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468585286,49.63695102,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468585692,41.73072788,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468585902,42.01505102,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468586901,49.63695102,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468587814,42.01505102,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468588906,49.63695102,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468589102,42.01505102,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468589297,1.5077,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468589606,22.79675588,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468590505,49.63695102,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468590806,19.21829514,131.19,131.15,0.063]
["bitfinex","SOLUSD",1742468590998,48.41278945,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468591313,48.55495102,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468591502,56.17915102,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468593508,48.55495102,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468594108,21.28905588,131.17,131.15,0.063]
["bitfinex","SOLUSD",1742468595304,101.98905588,131.18,131.15,0.063]
["bitfinex","SOLUSD",1742468595613,80.7,131.18,131.15,21.35205588]
["bitfinex","SOLUSD",1742468596008,80.7,131.18,131.16,21.28905588]
["bitfinex","SOLUSD",1742468597085,80.7,131.18,131.15,0.063]
["bitfinex","SOLUSD",1742468597285,21.28905588,131.17,131.15,0.063]
["bitfinex","SOLUSD",1742468597697,21.28905588,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468598308,101.98905588,131.18,131.15,0.063]
["bitfinex","SOLUSD",1742468599010,21.28905588,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468600316,48.13155102,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468600504,48.13155102,131.16,131.13,0.063]
["bitfinex","SOLUSD",1742468600505,0.28432314,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742468600717,47.50735102,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742468600898,19.21829514,131.13,131.05,0.063]
["bitfinex","SOLUSD",1742468601104,21.28905588,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742468601422,21.28905588,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742468601914,21.28905588,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742468602091,21.28905588,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742468602495,21.28905588,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742468603003,28.18845696,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742468604118,6.89940108,131.09,131.05,21.35205588]
["bitfinex","SOLUSD",1742468604521,6.89940108,131.09,131.06,21.28905588]
["bitfinex","SOLUSD",1742468604703,21.28905588,131.11,131.06,21.28905588]
["bitfinex","SOLUSD",1742468605817,21.28905588,131.1,131.05,21.35205588]
["bitfinex","SOLUSD",1742468606118,21.28905588,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742468606514,21.28905588,131.11,131.06,21.28905588]
["bitfinex","SOLUSD",1742468608117,21.28905588,131.1,131.05,21.35205588]
["bitfinex","SOLUSD",1742468608722,21.28905588,131.1,131.05,333.35205588]
["bitfinex","SOLUSD",1742468609427,21.28905588,131.11,131.06,21.28905588]
["bitfinex","SOLUSD",1742468612209,101.98905588,131.12,131.07,21.28905588]
["bitfinex","SOLUSD",1742468612928,21.28905588,131.1,131.06,312.0]
["bitfinex","SOLUSD",1742468613118,21.28905588,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742468613812,7.0,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742468613813,21.28905588,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742468616814,21.28905588,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742468617622,80.7,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742468617810,101.98905588,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742468618007,21.28905588,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742468621122,101.98905588,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742468623037,109.61905588,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742468623237,101.98905588,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742468624035,80.7,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742468625040,80.7,131.06,131.05,28.98265588]
["bitfinex","SOLUSD",1742468625246,18.67964886,131.12,131.05,36.82875588]
["bitfinex","SOLUSD",1742468625419,80.7,131.11,131.09,21.28905588]
["bitfinex","SOLUSD",1742468625738,0.03,131.12,131.09,21.28905588]
["bitfinex","SOLUSD",1742468626137,21.31905588,131.12,131.07,21.28905588]
["bitfinex","SOLUSD",1742468627342,0.03,131.12,131.09,21.28905588]
["bitfinex","SOLUSD",1742468629837,0.03,131.12,131.1,21.28905588]
["bitfinex","SOLUSD",1742468630022,0.03,131.12,131.11,21.28905588]
["bitfinex","SOLUSD",1742468631720,0.03,131.12,131.09,41.28905588]
["bitfinex","SOLUSD",1742468632523,0.03,131.12,131.1,21.28905588]
["bitfinex","SOLUSD",1742468633045,0.03,131.12,131.09,41.28905588]
["bitfinex","SOLUSD",1742468634241,0.03,131.12,131.1,21.28905588]
["bitfinex","SOLUSD",1742468634547,0.03,131.12,131.11,21.28905588]
["bitfinex","SOLUSD",1742468636934,80.7,131.17,131.11,42.57811176]
["bitfinex","SOLUSD",1742468637144,102.01905588,131.19,131.14,21.28905588]
["bitfinex","SOLUSD",1742468637552,21.31905588,131.19,131.15,21.28905588]
["bitfinex","SOLUSD",1742468637753,0.03,131.19,131.16,21.28905588]
["bitfinex","SOLUSD",1742468638828,0.03,131.19,131.17,21.28905588]
["bitfinex","SOLUSD",1742468639852,0.03,131.19,131.16,21.28905588]
["bitfinex","SOLUSD",1742468640753,0.03,131.19,131.14,89.6]
["bitfinex","SOLUSD",1742468640754,21.31905588,131.19,131.14,110.88905588]
["bitfinex","SOLUSD",1742468640930,21.31905588,131.19,131.14,28.28905588]
["bitfinex","SOLUSD",1742468641950,21.28905588,131.18,131.14,28.28905588]
["bitfinex","SOLUSD",1742468642147,21.28905588,131.18,131.14,7.0]
["bitfinex","SOLUSD",1742468642353,21.28905588,131.16,131.12,21.28905588]
["bitfinex","SOLUSD",1742468643039,21.28905588,131.16,131.11,103.88905588]
["bitfinex","SOLUSD",1742468643239,21.28905588,131.17,131.12,21.28905588]
["bitfinex","SOLUSD",1742468644543,21.31905588,131.18,131.13,21.28905588]
["bitfinex","SOLUSD",1742468646147,21.28905588,131.17,131.12,21.28905588]
["bitfinex","SOLUSD",1742468646958,21.28905588,131.16,131.11,21.28905588]
["bitfinex","SOLUSD",1742468647258,21.28905588,131.15,131.1,6.5164]
["bitfinex","SOLUSD",1742468647444,21.28905588,131.16,131.11,21.28905588]
["bitfinex","SOLUSD",1742468647757,21.28905588,131.17,131.12,21.28905588]
["bitfinex","SOLUSD",1742468649251,21.28905588,131.16,131.11,21.28905588]
["bitfinex","SOLUSD",1742468649638,21.28905588,131.17,131.12,21.28905588]
["bitfinex","SOLUSD",1742468652068,21.28905588,131.16,131.11,21.28905588]
["bitfinex","SOLUSD",1742468653400,21.28905588,131.17,131.12,21.28905588]
["bitfinex","SOLUSD",1742468655558,21.28905588,131.17,131.13,21.28905588]
["bitfinex","SOLUSD",1742468655742,102.01905588,131.18,131.13,21.28905588]
["bitfinex","SOLUSD",1742468655940,80.73,131.18,131.14,21.28905588]
["bitfinex","SOLUSD",1742468656336,0.03,131.18,131.14,21.28905588]
["bitfinex","SOLUSD",1742468656647,0.03,131.18,131.15,21.28905588]
["bitfinex","SOLUSD",1742468656842,0.03,131.18,131.16,21.28905588]
["bitfinex","SOLUSD",1742468657467,0.03,131.18,131.17,21.28905588]
["bitfinex","SOLUSD",1742468657770,0.03,131.18,131.17,28.28905588]
["bitfinex","SOLUSD",1742468658070,0.03,131.19,131.17,28.28905588]
["bitfinex","SOLUSD",1742468658274,0.03,131.19,131.18,21.28905588]
["bitfinex","SOLUSD",1742468659677,0.03,131.19,131.18,25.04389715]
["bitfinex","SOLUSD",1742468662781,0.03,131.19,131.18,25.61254343]
["bitfinex","SOLUSD",1742468663357,0.03,131.2,131.19,0.56864628]
["bitfinex","SOLUSD",1742468663555,0.03,131.2,131.19,21.85770216]
["bitfinex","SOLUSD",1742468663556,0.0001,131.2,131.19,21.85770216]
["bitfinex","SOLUSD",1742468664875,0.0001,131.2,131.19,21.28905588]
["bitfinex","SOLUSD",1742468670765,0.0001,131.2,131.19,20.0]
["bitfinex","SOLUSD",1742468671687,0.0001,131.2,131.19,41.28905588]
["bitfinex","SOLUSD",1742468673979,0.0001,131.2,131.19,124.45770216]
["bitfinex","SOLUSD",1742468674282,0.03,131.23,131.2,0.56864628]
["bitfinex","SOLUSD",1742468674481,0.03,131.23,131.22,41.28905588]
["bitfinex","SOLUSD",1742468674669,0.03,131.23,131.22,20.0]
["bitfinex","SOLUSD",1742468674865,0.03,131.23,131.2,28.26905588]
["bitfinex","SOLUSD",1742468675067,21.31905588,131.23,131.19,21.28905588]
["bitfinex","SOLUSD",1742468675286,21.31905588,131.23,131.18,25.04389715]
["bitfinex","SOLUSD",1742468675481,21.31905588,131.23,131.19,21.28905588]
["bitfinex","SOLUSD",1742468675694,0.03,131.23,131.19,21.28905588]
["bitfinex","SOLUSD",1742468677290,0.03,131.23,131.21,21.28905588]
["bitfinex","SOLUSD",1742468678373,0.03,131.23,131.22,21.28905588]
["bitfinex","SOLUSD",1742468678887,21.31905588,131.23,131.18,25.04389715]
["bitfinex","SOLUSD",1742468679068,21.28905588,131.22,131.18,25.04389715]
["bitfinex","SOLUSD",1742468679566,21.28905588,131.22,131.18,3.75484127]
["bitfinex","SOLUSD",1742468679768,21.28905588,131.2,131.16,21.28905588]
["bitfinex","SOLUSD",1742468679990,21.28905588,131.2,131.16,25.21636548]
["bitfinex","SOLUSD",1742468680493,21.28905588,131.21,131.16,25.21636548]
["bitfinex","SOLUSD",1742468680695,1.5882,131.22,131.16,25.21636548]
["bitfinex","SOLUSD",1742468680696,22.87725588,131.22,131.17,21.28905588]
["bitfinex","SOLUSD",1742468681294,1.5882,131.22,131.18,21.28905588]
["bitfinex","SOLUSD",1742468685000,22.87725588,131.22,131.17,21.28905588]
["bitfinex","SOLUSD",1742468685289,22.87725588,131.22,131.16,3.9273096]
["bitfinex","SOLUSD",1742468685290,21.28905588,131.2,131.16,0.063]
["bitfinex","SOLUSD",1742468685492,1.5882,131.22,131.18,21.28905588]
["bitfinex","SOLUSD",1742468685794,22.87725588,131.22,131.17,21.28905588]
["bitfinex","SOLUSD",1742468687094,0.03,131.23,131.2,21.28905588]
["bitfinex","SOLUSD",1742468687296,0.03,131.23,131.21,21.28905588]
["bitfinex","SOLUSD",1742468688000,0.03,131.23,131.2,21.28905588]
["bitfinex","SOLUSD",1742468690906,0.03,131.23,131.21,21.28905588]
["bitfinex","SOLUSD",1742468692396,0.03,131.23,131.19,28.33205588]
["bitfinex","SOLUSD",1742468692782,21.31905588,131.23,131.19,7.043]
["bitfinex","SOLUSD",1742468693286,0.03,131.23,131.19,28.33205588]
["bitfinex","SOLUSD",1742468694787,0.03,131.23,131.19,21.35205588]
["bitfinex","SOLUSD",1742468698206,0.03,131.23,131.22,21.28905588]
["bitfinex","SOLUSD",1742468698430,0.03,131.23,131.19,0.34732314]
["bitfinex","SOLUSD",1742468698431,1.5513,131.26,131.23,21.28905588]
["bitfinex","SOLUSD",1742468698985,0.03,131.26,131.23,21.28905588]
["bitfinex","SOLUSD",1742468699205,0.03,131.26,131.24,13.54713553]
["bitfinex","SOLUSD",1742468699785,0.03,131.26,131.25,13.54713553]
["bitfinex","SOLUSD",1742468699986,1.6584,131.3,131.25,13.54713553]
["bitfinex","SOLUSD",1742468700205,13.54713553,131.29,131.24,13.54713553]
["bitfinex","SOLUSD",1742468700889,13.54713553,131.28,131.23,13.54713553]
["bitfinex","SOLUSD",1742468701098,27.17703878,131.27,131.22,21.17393878]
["bitfinex","SOLUSD",1742468701498,21.17393878,131.26,131.22,21.17393878]
["bitfinex","SOLUSD",1742468701716,21.17393878,131.23,131.19,0.063]
["bitfinex","SOLUSD",1742468702011,21.17393878,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742468702314,41.34438764,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468704828,0.56864628,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742468705117,39.82358764,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742468708213,21.17393878,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742468709004,21.17393878,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742468709614,39.82358764,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742468709824,101.87393878,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742468710012,80.7,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742468711093,101.87393878,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742468712313,80.7,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742468716317,80.7,131.18,131.16,21.23693878]
["bitfinex","SOLUSD",1742468716820,80.7,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742468717022,101.87393878,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742468717901,21.17393878,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742468718324,39.82358764,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742468718523,40.39223392,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742468718820,0.56864628,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742468719026,39.82358764,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742468721704,18.64964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742468721916,21.17393878,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742468723725,49.59123392,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742468724110,157.7296727,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742468724313,99.91829514,131.12,131.06,0.063]
["bitfinex","SOLUSD",1742468724511,21.17393878,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742468725102,6.98,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742468725830,120.52358764,131.11,131.06,21.23693878]
["bitfinex","SOLUSD",1742468726730,101.87393878,131.11,131.07,21.17393878]
["bitfinex","SOLUSD",1742468726932,101.87393878,131.11,131.06,21.23693878]
["bitfinex","SOLUSD",1742468728335,80.7,131.11,131.07,21.17393878]
["bitfinex","SOLUSD",1742468732245,21.17393878,131.1,131.06,20.063]
["bitfinex","SOLUSD",1742468732626,101.87393878,131.11,131.06,41.23693878]
["bitfinex","SOLUSD",1742468734822,80.7,131.11,131.07,21.17393878]
["bitfinex","SOLUSD",1742468735143,80.7,131.15,131.1,21.17393878]
["bitfinex","SOLUSD",1742468735331,80.7,131.15,131.11,21.17393878]
["bitfinex","SOLUSD",1742468735732,80.7,131.18,131.14,21.17393878]
["bitfinex","SOLUSD",1742468736037,80.7,131.18,131.15,21.17393878]
["bitfinex","SOLUSD",1742468736236,7.01,131.19,131.16,21.17393878]
["bitfinex","SOLUSD",1742468736417,0.03,131.19,131.16,21.17393878]
["bitfinex","SOLUSD",1742468736814,0.03,131.19,131.17,21.17393878]
["bitfinex","SOLUSD",1742468737844,0.03,131.19,131.16,21.17393878]
["bitfinex","SOLUSD",1742468738420,0.03,131.19,131.15,21.17393878]
["bitfinex","SOLUSD",1742468739519,0.03,131.19,131.16,21.17393878]
["bitfinex","SOLUSD",1742468739721,0.03,131.19,131.17,21.17393878]
["bitfinex","SOLUSD",1742468741119,0.03,131.19,131.18,21.17393878]
["bitfinex","SOLUSD",1742468741422,0.03,131.19,131.17,21.17393878]
["bitfinex","SOLUSD",1742468741824,0.03,131.19,131.18,21.17393878]
["bitfinex","SOLUSD",1742468743250,0.03,131.19,131.17,21.17393878]
["bitfinex","SOLUSD",1742468743633,0.03,131.19,131.16,21.17393878]
["bitfinex","SOLUSD",1742468743833,0.03,131.19,131.15,27.043]
["bitfinex","SOLUSD",1742468743834,0.03,131.19,131.17,21.17393878]
["bitfinex","SOLUSD",1742468744819,0.03,131.19,131.16,21.17393878]
["bitfinex","SOLUSD",1742468745020,21.20393878,131.19,131.15,20.063]
["bitfinex","SOLUSD",1742468745225,21.17393878,131.18,131.15,20.063]
["bitfinex","SOLUSD",1742468745750,21.17393878,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468746045,40.39223392,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468746346,39.82358764,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468746537,18.64964886,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468746725,39.82358764,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468747443,47.44778764,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468747846,39.82358764,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468748545,47.44778764,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468749333,39.82358764,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468749534,47.44778764,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468750651,39.82358764,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468750845,48.01643392,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468752051,48.04643392,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468763862,18.67964886,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468764062,0.03,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468764848,0.03,131.16,131.15,21.23693878]
["bitfinex","SOLUSD",1742468766645,0.03,131.16,131.15,29.13133878]
["bitfinex","SOLUSD",1742468766948,0.03,131.19,131.18,20.0]
["bitfinex","SOLUSD",1742468767154,0.03,131.19,131.18,62.34787756]
["bitfinex","SOLUSD",1742468767352,0.03,131.19,131.18,62.91652384]
["bitfinex","SOLUSD",1742468767353,0.0001,131.19,131.18,62.91652384]
["bitfinex","SOLUSD",1742468769872,0.03,131.23,131.18,62.91652384]
["bitfinex","SOLUSD",1742468770065,0.03,131.23,131.22,21.17393878]
["bitfinex","SOLUSD",1742468777671,0.03,131.23,131.21,21.17393878]
["bitfinex","SOLUSD",1742468781769,0.03,131.23,131.22,21.17393878]
["bitfinex","SOLUSD",1742468782474,0.03,131.23,131.18,353.17393878]
["bitfinex","SOLUSD",1742468782475,0.03,131.23,131.21,21.17393878]
["bitfinex","SOLUSD",1742468783878,0.03,131.23,131.22,21.17393878]
["bitfinex","SOLUSD",1742468785074,0.03,131.23,131.21,21.17393878]
["bitfinex","SOLUSD",1742468785277,0.03,131.23,131.16,201.58]
["bitfinex","SOLUSD",1742468785472,0.03,131.23,131.19,41.17393878]
["bitfinex","SOLUSD",1742468785777,0.03,131.23,131.22,312.0]
["bitfinex","SOLUSD",1742468786382,0.03,131.23,131.22,333.17393878]
["bitfinex","SOLUSD",1742468786675,0.03,131.23,131.22,312.0]
["bitfinex","SOLUSD",1742468788376,0.03,131.23,131.22,333.17393878]
["bitfinex","SOLUSD",1742468788569,0.03,131.23,131.22,312.0]
["bitfinex","SOLUSD",1742468791086,0.03,131.23,131.22,333.17393878]
["bitfinex","SOLUSD",1742468794279,0.03,131.23,131.22,312.0]
["bitfinex","SOLUSD",1742468804199,40.42223392,131.23,131.22,312.0]
["bitfinex","SOLUSD",1742468806582,48.04243392,131.23,131.22,312.0]
["bitfinex","SOLUSD",1742468807276,67.09293392,131.23,131.19,0.063]
["bitfinex","SOLUSD",1742468807478,39.82358764,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468807677,46.78358764,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468808211,47.35223392,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468808804,54.97413392,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468809301,56.57153392,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468810407,56.57153392,131.2,131.19,312.063]
["bitfinex","SOLUSD",1742468811289,56.57153392,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468814192,56.57153392,131.2,131.19,312.063]
["bitfinex","SOLUSD",1742468815710,48.94963392,131.2,131.19,312.063]
["bitfinex","SOLUSD",1742468815889,47.35223392,131.2,131.19,312.063]
["bitfinex","SOLUSD",1742468816508,54.97413392,131.2,131.19,312.063]
["bitfinex","SOLUSD",1742468816914,47.35223392,131.2,131.19,312.063]
["bitfinex","SOLUSD",1742468817209,54.97413392,131.2,131.19,312.063]
["bitfinex","SOLUSD",1742468818910,47.35223392,131.2,131.19,312.063]
["bitfinex","SOLUSD",1742468820713,54.97413392,131.2,131.19,312.063]
["bitfinex","SOLUSD",1742468821010,48.01413392,131.2,131.19,312.063]
["bitfinex","SOLUSD",1742468825312,48.01413392,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468827217,40.41463743,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742468828507,40.41463743,131.2,131.19,312.063]
["bitfinex","SOLUSD",1742468829525,19.21829514,131.19,131.15,0.063]
["bitfinex","SOLUSD",1742468829729,32.79273743,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468829921,39.75273743,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468830408,39.75273743,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468831507,47.37693743,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468834817,47.37693743,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468836912,39.75273743,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468837220,39.46841429,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468837818,39.75273743,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468838123,39.18409115,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468838312,18.64964886,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468841039,48.04803599,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468842521,40.42383599,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468843022,48.04803599,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468843200,40.42383599,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468843514,48.04803599,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468844109,40.42383599,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468844424,48.04803599,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468846424,48.07803599,131.16,131.15,312.063]
["bitfinex","SOLUSD",1742468850432,48.07803599,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742468850806,38.64964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742468851003,66.81518971,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742468852727,74.44118971,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742468853322,74.44118971,131.13,131.12,312.063]
["bitfinex","SOLUSD",1742468853519,75.00983599,131.13,131.12,312.063]
["bitfinex","SOLUSD",1742468854736,19.21829514,131.12,131.06,0.063]
["bitfinex","SOLUSD",1742468854924,21.48986399,131.1,131.06,0.063]
["bitfinex","SOLUSD",1742468855124,18.64964886,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742468855934,18.64964886,131.09,131.06,7.693]
["bitfinex","SOLUSD",1742468856824,18.64964886,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742468857327,39.85518971,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742468857744,18.64964886,131.09,131.08,312.0]
["bitfinex","SOLUSD",1742468858420,39.85518971,131.09,131.08,312.0]
["bitfinex","SOLUSD",1742468859633,18.64964886,131.09,131.08,312.0]
["bitfinex","SOLUSD",1742468860019,18.64964886,131.09,131.08,319.6289]
["bitfinex","SOLUSD",1742468860331,18.64964886,131.09,131.08,312.0]
["bitfinex","SOLUSD",1742468862237,18.64964886,131.09,131.08,319.6289]
["bitfinex","SOLUSD",1742468863123,18.64964886,131.09,131.08,312.0]
["bitfinex","SOLUSD",1742468863318,18.64964886,131.09,131.08,319.6289]
["bitfinex","SOLUSD",1742468865039,18.64964886,131.09,131.08,312.0]
["bitfinex","SOLUSD",1742468866342,80.7,131.1,131.08,333.2163104]
["bitfinex","SOLUSD",1742468866633,80.7,131.1,131.09,13.5875104]
["bitfinex","SOLUSD",1742468866820,18.64964886,131.12,131.09,13.5875104]
["bitfinex","SOLUSD",1742468867718,18.64964886,131.12,131.09,21.2154104]
["bitfinex","SOLUSD",1742468869441,18.64964886,131.12,131.11,312.0]
["bitfinex","SOLUSD",1742468869937,0.56864628,131.11,131.06,21.2802104]
["bitfinex","SOLUSD",1742468870236,13.5875104,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742468870537,13.87183354,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742468871341,0.56864628,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742468873046,0.56864628,131.11,131.1,312.0]
["bitfinex","SOLUSD",1742468873426,99.91829514,131.11,131.1,312.0]
["bitfinex","SOLUSD",1742468874046,107.54539514,131.11,131.1,312.0]
["bitfinex","SOLUSD",1742468874426,121.13290554,131.11,131.1,312.0]
["bitfinex","SOLUSD",1742468874928,113.50580554,131.11,131.1,312.0]
["bitfinex","SOLUSD",1742468875424,99.91829514,131.11,131.1,312.0]
["bitfinex","SOLUSD",1742468875934,113.50580554,131.11,131.1,312.0]
["bitfinex","SOLUSD",1742468877420,99.91829514,131.11,131.1,312.0]
["bitfinex","SOLUSD",1742468877829,99.91829514,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742468878561,107.54559514,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742468879425,121.13310554,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742468879845,32.80580554,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742468880749,32.80580554,131.1,131.09,312.063]
["bitfinex","SOLUSD",1742468882052,26.84599514,131.1,131.09,312.063]
["bitfinex","SOLUSD",1742468882430,40.43350554,131.1,131.09,312.063]
["bitfinex","SOLUSD",1742468882636,47.39350554,131.1,131.09,312.063]
["bitfinex","SOLUSD",1742468883853,47.39350554,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742468884648,18.933972,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742468884829,32.80580554,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742468885748,40.43530554,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742468886937,46.5543882,131.07,131.06,312.063]
["bitfinex","SOLUSD",1742468887835,46.5543882,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742468889040,1.85382314,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742468889245,39.21829514,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742468889433,107.15584714,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742468889836,114.78704714,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742468890036,60.43700554,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742468890954,60.43700554,131.04,131.03,312.063]
["bitfinex","SOLUSD",1742468893960,60.43700554,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742468895042,32.80580554,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742468895241,40.43700554,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742468896856,94.78704714,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742468898255,40.43700554,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742468899349,94.78704714,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742468899783,80.85832314,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742468899977,120.33980554,131.02,131.01,312.063]
["bitfinex","SOLUSD",1742468901466,127.97220554,131.02,131.01,312.063]
["bitfinex","SOLUSD",1742468901767,18.64964886,131.02,131.01,312.063]
["bitfinex","SOLUSD",1742468901961,0.28432314,131.05,131.01,13.6505104]
["bitfinex","SOLUSD",1742468902271,80.98432314,131.05,131.01,21.2835104]
["bitfinex","SOLUSD",1742468902459,18.64964886,131.04,131.01,21.2835104]
["bitfinex","SOLUSD",1742468902946,18.64964886,131.04,131.01,7.696]
["bitfinex","SOLUSD",1742468903977,80.7,131.05,131.02,13.5875104]
["bitfinex","SOLUSD",1742468904180,18.64964886,131.04,131.03,13.5875104]
["bitfinex","SOLUSD",1742468904671,18.64964886,131.04,131.02,13.5875104]
["bitfinex","SOLUSD",1742468904844,18.64964886,131.04,131.03,312.0]
["bitfinex","SOLUSD",1742468905967,18.64964886,131.04,131.02,13.5875104]
["bitfinex","SOLUSD",1742468906154,18.64964886,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1742468906854,18.64964886,131.04,131.03,319.6318]
["bitfinex","SOLUSD",1742468907055,18.64964886,131.04,131.03,319.6948]
["bitfinex","SOLUSD",1742468907471,18.64964886,131.04,131.03,312.063]
["bitfinex","SOLUSD",1742468909851,19.21829514,131.04,131.03,312.063]
["bitfinex","SOLUSD",1742468912672,18.933972,131.04,131.03,312.063]
["bitfinex","SOLUSD",1742468912890,26.84949514,131.04,131.03,312.063]
["bitfinex","SOLUSD",1742468913171,19.21829514,131.04,131.03,312.063]
["bitfinex","SOLUSD",1742468913355,26.84949514,131.04,131.03,312.063]
["bitfinex","SOLUSD",1742468913957,19.21829514,131.04,131.03,312.063]
["bitfinex","SOLUSD",1742468914379,26.84949514,131.04,131.03,312.063]
["bitfinex","SOLUSD",1742468914958,101.74704714,131.04,131.01,0.063]
["bitfinex","SOLUSD",1742468915166,52.80580554,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742468915769,59.76580554,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742468916568,67.39820554,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742468916869,53.81069514,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742468917074,26.17829514,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742468918076,33.81069514,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742468918653,47.39820554,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742468919058,80.637,131.01,131.0,312.063]
["bitfinex","SOLUSD",1742468921181,88.27,131.01,131.0,312.063]
["bitfinex","SOLUSD",1742468921782,80.637,131.01,131.0,312.063]
["bitfinex","SOLUSD",1742468922383,6.96,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742468922384,18.64964886,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742468923462,26.28214886,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742468924282,39.86965926,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742468925264,39.86965926,131.02,131.01,312.0]
["bitfinex","SOLUSD",1742468925982,40.43830554,131.02,131.01,312.0]
["bitfinex","SOLUSD",1742468926278,0.56864628,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742468926481,39.76580554,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742468928987,47.39880554,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742468931279,25.893972,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742468931588,18.64964886,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742468934772,18.64964886,131.01,131.0,312.063]
["bitfinex","SOLUSD",1742468936576,18.64964886,131.01,131.0,319.6965]
["bitfinex","SOLUSD",1742468938677,18.64964886,131.01,131.0,312.063]
["bitfinex","SOLUSD",1742468939093,18.64964886,131.01,131.0,319.6965]
["bitfinex","SOLUSD",1742468940797,18.64964886,131.01,131.0,312.063]
["bitfinex","SOLUSD",1742468940969,18.64964886,131.01,131.0,319.6965]
["bitfinex","SOLUSD",1742468941799,18.71264886,131.01,131.0,319.6965]
["bitfinex","SOLUSD",1742468942199,0.063,131.01,131.0,333.2840104]
["bitfinex","SOLUSD",1742468947085,0.063,131.01,131.0,334.9042104]
["bitfinex","SOLUSD",1742468952529,0.063,131.01,131.0,312.063]
["bitfinex","SOLUSD",1742468954197,19.28129514,131.01,131.0,312.063]
["bitfinex","SOLUSD",1742468954392,32.86880554,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742468955205,40.54357276,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742468957311,40.54357276,131.01,131.0,312.063]
["bitfinex","SOLUSD",1742468957312,18.71264886,131.01,131.0,312.063]
["bitfinex","SOLUSD",1742468957817,18.71264886,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742468960614,18.71264886,131.01,131.0,7.6965]
["bitfinex","SOLUSD",1742468960814,0.063,131.01,131.0,340.95877762]
["bitfinex","SOLUSD",1742468964924,0.063,131.04,131.03,20.0]
["bitfinex","SOLUSD",1742468965134,0.063,131.04,131.03,41.26227762]
["bitfinex","SOLUSD",1742468965437,0.063,131.04,131.03,64.06865524]
["bitfinex","SOLUSD",1742468965623,0.063,131.04,131.03,42.80637762]
["bitfinex","SOLUSD",1742468966429,0.03,131.12,131.04,0.56864628]
["bitfinex","SOLUSD",1742468966601,0.03,131.12,131.11,21.26227762]
["bitfinex","SOLUSD",1742468966806,18.67964886,131.12,131.11,28.88937762]
["bitfinex","SOLUSD",1742468967207,0.03,131.12,131.11,28.88937762]
["bitfinex","SOLUSD",1742468967425,0.03,131.12,131.11,21.26227762]
["bitfinex","SOLUSD",1742468967624,0.03,131.12,131.11,28.88937762]
["bitfinex","SOLUSD",1742468968225,0.03,131.12,131.11,340.88937762]
["bitfinex","SOLUSD",1742468968707,0.03,131.12,131.11,333.26227762]
["bitfinex","SOLUSD",1742468969110,0.03,131.15,131.11,369.74235524]
["bitfinex","SOLUSD",1742468969315,0.03,131.15,131.14,21.26227762]
["bitfinex","SOLUSD",1742468970322,0.03,131.15,131.13,21.26227762]
["bitfinex","SOLUSD",1742468971217,0.03,131.15,131.14,21.26227762]
["bitfinex","SOLUSD",1742468971646,18.64964886,131.14,131.12,21.26227762]
["bitfinex","SOLUSD",1742468972430,18.64964886,131.14,131.13,312.0]
["bitfinex","SOLUSD",1742468973525,18.64964886,131.14,131.13,333.26227762]
["bitfinex","SOLUSD",1742468974427,18.64964886,131.14,131.13,312.0]
["bitfinex","SOLUSD",1742468975037,80.73,131.15,131.13,340.88807762]
["bitfinex","SOLUSD",1742468975227,80.73,131.15,131.14,21.26227762]
["bitfinex","SOLUSD",1742468975539,80.73,131.15,131.14,28.88767762]
["bitfinex","SOLUSD",1742468975540,0.03,131.15,131.14,28.88767762]
["bitfinex","SOLUSD",1742468978331,0.03,131.15,131.14,340.88767762]
["bitfinex","SOLUSD",1742468982441,0.03,131.15,131.14,333.26227762]
["bitfinex","SOLUSD",1742468983019,0.03,131.15,131.14,340.88767762]
["bitfinex","SOLUSD",1742468990743,0.03,131.15,131.14,333.26227762]
["bitfinex","SOLUSD",1742468990943,0.03,131.15,131.14,312.0]
["bitfinex","SOLUSD",1742468991248,0.03,131.15,131.14,333.26227762]
["bitfinex","SOLUSD",1742468991446,0.03,131.15,131.14,340.88767762]
["bitfinex","SOLUSD",1742468991645,0.03,131.15,131.14,333.26227762]
["bitfinex","SOLUSD",1742468992248,0.03,131.15,131.14,340.88767762]
["bitfinex","SOLUSD",1742468993931,0.03,131.15,131.14,312.0]
["bitfinex","SOLUSD",1742469000460,40.51057276,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742469000653,18.64964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742469000838,99.34964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742469001234,120.61192648,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742469001447,99.34964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742469002344,128.23792648,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742469002957,130.30887276,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742469005053,49.60887276,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742469005359,49.60887276,131.13,131.12,0.0001]
["bitfinex","SOLUSD",1742469005557,0.28432314,131.08,131.01,29.29887762]
["bitfinex","SOLUSD",1742469005746,39.91192648,131.06,131.01,30.49887762]
["bitfinex","SOLUSD",1742469005947,39.91192648,131.06,131.01,28.89517762]
["bitfinex","SOLUSD",1742469006255,39.91192648,131.06,131.0,0.063]
["bitfinex","SOLUSD",1742469006256,18.64964886,131.04,131.0,21.32527762]
["bitfinex","SOLUSD",1742469006553,39.91192648,131.04,131.02,312.0]
["bitfinex","SOLUSD",1742469006731,18.64964886,131.04,131.02,312.0]
["bitfinex","SOLUSD",1742469006935,39.91192648,131.04,131.02,312.0]
["bitfinex","SOLUSD",1742469007135,18.64964886,131.04,131.02,312.0]
["bitfinex","SOLUSD",1742469007352,39.91192648,131.04,131.02,312.0]
["bitfinex","SOLUSD",1742469008465,21.26227762,131.03,131.02,312.0]
["bitfinex","SOLUSD",1742469008958,18.64964886,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742469009157,39.91192648,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742469009338,18.64964886,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742469009935,21.26227762,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742469011859,21.26227762,131.02,131.0,312.063]
["bitfinex","SOLUSD",1742469013970,21.26227762,131.01,131.0,312.063]
["bitfinex","SOLUSD",1742469014260,39.91192648,131.01,131.0,312.063]
["bitfinex","SOLUSD",1742469015466,40.48057276,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742469016355,48.11357276,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742469028963,0.28432314,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469029150,29.18190076,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469029355,47.83154962,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469029876,40.48057276,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469030880,19.21829514,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469031875,40.48057276,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469032077,40.48057276,130.97,130.96,312.063]
["bitfinex","SOLUSD",1742469035058,40.48057276,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469037475,32.83382304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469038062,32.83382304,130.97,130.96,312.063]
["bitfinex","SOLUSD",1742469040985,32.83382304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469043187,40.46912304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469045363,32.83382304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469046990,40.46912304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469048172,32.83382304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469048993,40.46912304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469049490,32.83382304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469050192,32.69166147,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469050390,32.83382304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469051294,40.46912304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469051495,18.64964886,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469052771,39.90047676,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469053179,40.46912304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469053487,40.32696147,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469053996,18.64964886,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469055586,18.64964886,130.97,130.96,7.6989]
["bitfinex","SOLUSD",1742469055784,18.64964886,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469056175,18.64964886,130.97,130.96,312.063]
["bitfinex","SOLUSD",1742469056376,39.90047676,130.97,130.96,312.063]
["bitfinex","SOLUSD",1742469056980,32.26517676,130.97,130.96,312.063]
["bitfinex","SOLUSD",1742469057995,39.90047676,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469058498,32.26517676,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469058697,18.64964886,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469058871,26.28494886,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469059197,39.90047676,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469059592,40.46912304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469061077,121.16912304,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742469062594,18.79181043,130.96,130.95,0.063]
["bitfinex","SOLUSD",1742469062799,32.83382304,130.96,130.95,0.063]
["bitfinex","SOLUSD",1742469062984,32.83382304,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742469063190,46.85529514,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742469063393,60.47082304,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742469065086,32.40733833,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742469065288,18.64964886,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742469065687,0.28432314,130.97,130.93,325.6785279]
["bitfinex","SOLUSD",1742469066002,19.21829514,130.97,130.93,325.6785279]
["bitfinex","SOLUSD",1742469066192,19.21829514,130.97,130.93,13.6785279]
["bitfinex","SOLUSD",1742469066395,32.83382304,130.97,130.93,0.063]
["bitfinex","SOLUSD",1742469066885,32.5494999,130.97,130.93,7.7006]
["bitfinex","SOLUSD",1742469068085,32.26517676,130.97,130.93,7.7006]
["bitfinex","SOLUSD",1742469068285,18.64964886,130.98,130.94,13.6155279]
["bitfinex","SOLUSD",1742469068695,32.26517676,130.98,130.94,13.6155279]
["bitfinex","SOLUSD",1742469068884,32.26517676,130.98,130.93,21.3161279]
["bitfinex","SOLUSD",1742469069084,32.26517676,130.98,130.94,312.0]
["bitfinex","SOLUSD",1742469069508,39.89997676,130.98,130.94,312.0]
["bitfinex","SOLUSD",1742469069685,18.64964886,130.96,130.94,312.0]
["bitfinex","SOLUSD",1742469070406,32.26517676,130.96,130.94,312.0]
["bitfinex","SOLUSD",1742469070607,13.6155279,130.96,130.93,0.063]
["bitfinex","SOLUSD",1742469071508,18.64964886,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742469072082,80.7,130.96,130.93,13.6785279]
["bitfinex","SOLUSD",1742469072706,80.7,130.96,130.94,13.6155279]
["bitfinex","SOLUSD",1742469073510,18.64964886,130.97,130.95,333.2520279]
["bitfinex","SOLUSD",1742469074103,18.71264886,130.97,130.95,333.2520279]
["bitfinex","SOLUSD",1742469074604,18.71264886,130.97,130.96,13.6155279]
["bitfinex","SOLUSD",1742469074605,0.063,130.97,130.96,13.6155279]
["bitfinex","SOLUSD",1742469075290,0.063,130.97,130.96,15.2666279]
["bitfinex","SOLUSD",1742469075491,0.063,130.97,130.96,22.9025279]
["bitfinex","SOLUSD",1742469076733,0.063,130.97,130.96,1.6511]
["bitfinex","SOLUSD",1742469076893,0.063,130.97,130.95,21.2518279]
["bitfinex","SOLUSD",1742469077194,18.71264886,130.97,130.94,6.1387]
["bitfinex","SOLUSD",1742469077395,39.97993571,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742469077593,21.26728685,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742469078014,40.34342042,130.96,130.94,0.03]
["bitfinex","SOLUSD",1742469078209,21.26728685,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742469080004,128.67992042,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742469080188,107.41263357,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742469080396,128.67992042,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742469081002,99.34964886,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742469086307,99.34964886,130.95,130.94,312.03]
["bitfinex","SOLUSD",1742469086810,99.34964886,130.95,130.94,319.667]
["bitfinex","SOLUSD",1742469088615,99.34964886,130.95,130.94,7.667]
["bitfinex","SOLUSD",1742469090820,99.34964886,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742469091428,0.063,130.96,130.94,21.29728685]
["bitfinex","SOLUSD",1742469091608,0.063,130.96,130.95,333.26728685]
["bitfinex","SOLUSD",1742469092325,0.063,130.96,130.95,340.90378685]
["bitfinex","SOLUSD",1742469097127,0.063,130.96,130.95,333.24367351]
["bitfinex","SOLUSD",1742469101207,0.063,130.96,130.95,325.60717351]
["bitfinex","SOLUSD",1742469101422,0.063,130.96,130.95,333.24367351]
["bitfinex","SOLUSD",1742469103828,0.063,130.96,130.95,319.6365]
["bitfinex","SOLUSD",1742469104125,0.063,130.96,130.95,333.24367351]
["bitfinex","SOLUSD",1742469105631,0.063,130.96,130.95,312.0]
["bitfinex","SOLUSD",1742469105921,0.063,130.96,130.95,333.24367351]
["bitfinex","SOLUSD",1742469134339,0.063,130.96,130.95,312.0]
["bitfinex","SOLUSD",1742469135948,0.063,130.96,130.95,319.6365]
["bitfinex","SOLUSD",1742469136348,0.063,130.96,130.95,333.24367351]
["bitfinex","SOLUSD",1742469137648,0.063,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1742469137946,0.063,130.96,130.94,13.63717351]
["bitfinex","SOLUSD",1742469138132,0.063,130.96,130.94,21.27407351]
["bitfinex","SOLUSD",1742469140161,0.063,130.96,130.95,13.60717351]
["bitfinex","SOLUSD",1742469140537,0.063,130.96,130.95,325.60717351]
["bitfinex","SOLUSD",1742469140729,0.063,130.96,130.95,333.24367351]
["bitfinex","SOLUSD",1742469144246,0.063,130.97,130.95,333.24367351]
["bitfinex","SOLUSD",1742469144439,0.063,130.97,130.96,13.60717351]
["bitfinex","SOLUSD",1742469145639,0.063,130.97,130.96,21.24307351]
["bitfinex","SOLUSD",1742469147355,0.063,130.97,130.96,333.24307351]
["bitfinex","SOLUSD",1742469147951,0.063,130.97,130.96,319.6359]
["bitfinex","SOLUSD",1742469148154,0.063,130.97,130.96,312.0]
["bitfinex","SOLUSD",1742469148453,20.23954886,130.97,130.96,312.0]
["bitfinex","SOLUSD",1742469148659,20.23954886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742469148660,33.84672237,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742469149038,18.64964886,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742469151567,18.64964886,130.95,130.94,312.03]
["bitfinex","SOLUSD",1742469151739,18.64964886,130.95,130.94,319.667]
["bitfinex","SOLUSD",1742469153366,18.64964886,130.96,130.94,319.667]
["bitfinex","SOLUSD",1742469154263,18.64964886,130.96,130.94,7.667]
["bitfinex","SOLUSD",1742469157166,18.64964886,130.96,130.94,319.667]
["bitfinex","SOLUSD",1742469157360,18.64964886,130.96,130.94,333.27417351]
["bitfinex","SOLUSD",1742469157764,18.64964886,130.96,130.94,21.27417351]
["bitfinex","SOLUSD",1742469158066,18.71264886,130.96,130.94,21.27417351]
["bitfinex","SOLUSD",1742469158255,0.063,130.96,130.94,21.27417351]
["bitfinex","SOLUSD",1742469159663,0.063,130.96,130.95,13.60717351]
["bitfinex","SOLUSD",1742469160750,0.063,130.96,130.95,325.60717351]
["bitfinex","SOLUSD",1742469161867,0.063,130.96,130.95,333.24367351]
["bitfinex","SOLUSD",1742469175072,0.063,130.97,130.95,387.67236755]
["bitfinex","SOLUSD",1742469175279,0.063,130.97,130.96,68.03586755]
["bitfinex","SOLUSD",1742469175578,0.063,130.97,130.96,13.60717351]
["bitfinex","SOLUSD",1742469176074,0.063,130.99,130.98,20.0]
["bitfinex","SOLUSD",1742469176381,18.64964886,131.05,130.99,26.7195]
["bitfinex","SOLUSD",1742469176677,18.64964886,131.03,130.99,13.60717351]
["bitfinex","SOLUSD",1742469177782,18.64964886,131.02,130.98,33.60717351]
["bitfinex","SOLUSD",1742469177978,18.64964886,131.02,130.97,20.0]
["bitfinex","SOLUSD",1742469178275,32.25682237,131.02,130.98,13.60717351]
["bitfinex","SOLUSD",1742469178479,32.25682237,131.02,130.98,325.60717351]
["bitfinex","SOLUSD",1742469179381,39.88932237,131.02,130.98,325.60717351]
["bitfinex","SOLUSD",1742469179879,39.88932237,131.02,130.98,13.60717351]
["bitfinex","SOLUSD",1742469180374,39.88932237,131.02,130.96,13.60717351]
["bitfinex","SOLUSD",1742469180375,18.64964886,131.0,130.96,13.60717351]
["bitfinex","SOLUSD",1742469181383,26.28334886,131.0,130.96,13.60717351]
["bitfinex","SOLUSD",1742469181763,120.59052237,131.0,130.95,13.60717351]
["bitfinex","SOLUSD",1742469181976,13.60717351,130.99,130.94,33.63717351]
["bitfinex","SOLUSD",1742469182281,13.60717351,130.99,130.94,41.27407351]
["bitfinex","SOLUSD",1742469182686,120.59052237,131.0,130.95,13.60717351]
["bitfinex","SOLUSD",1742469182871,120.59052237,131.0,130.96,312.0]
["bitfinex","SOLUSD",1742469184684,13.60717351,130.99,130.96,312.0]
["bitfinex","SOLUSD",1742469184983,13.60717351,130.99,130.94,27.6668]
["bitfinex","SOLUSD",1742469184984,15.22267351,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742469186364,18.64964886,130.97,130.96,13.60717351]
["bitfinex","SOLUSD",1742469187379,18.64964886,130.97,130.96,21.24307351]
["bitfinex","SOLUSD",1742469188070,18.64964886,130.97,130.96,333.24307351]
["bitfinex","SOLUSD",1742469188477,18.64964886,130.97,130.96,325.60717351]
["bitfinex","SOLUSD",1742469188673,80.7,130.98,130.96,333.24287351]
["bitfinex","SOLUSD",1742469188875,15.44749665,131.01,130.96,21.24287351]
["bitfinex","SOLUSD",1742469189073,18.64964886,131.0,130.96,21.24287351]
["bitfinex","SOLUSD",1742469191369,32.25682237,131.0,130.94,0.03]
["bitfinex","SOLUSD",1742469191570,13.60717351,130.99,130.94,13.63717351]
["bitfinex","SOLUSD",1742469191771,13.60717351,130.99,130.94,0.03]
["bitfinex","SOLUSD",1742469191985,32.25682237,131.0,130.96,312.0]
["bitfinex","SOLUSD",1742469192789,18.64964886,131.0,130.96,325.60717351]
["bitfinex","SOLUSD",1742469192993,18.64964886,131.0,130.97,13.60717351]
["bitfinex","SOLUSD",1742469193190,0.063,131.02,130.99,13.60717351]
["bitfinex","SOLUSD",1742469193392,18.71264886,131.02,131.0,13.60717351]
["bitfinex","SOLUSD",1742469193591,0.063,131.02,131.01,13.60717351]
["bitfinex","SOLUSD",1742469194876,82.2436,131.08,131.01,13.60717351]
["bitfinex","SOLUSD",1742469195068,18.64964886,131.07,131.06,13.60717351]
["bitfinex","SOLUSD",1742469195497,18.64964886,131.07,131.05,13.60717351]
["bitfinex","SOLUSD",1742469196291,18.64964886,131.07,131.06,325.60717351]
["bitfinex","SOLUSD",1742469197090,18.64964886,131.07,131.06,333.23074628]
["bitfinex","SOLUSD",1742469197590,18.64964886,131.07,131.06,312.0]
["bitfinex","SOLUSD",1742469197794,18.64964886,131.07,131.06,333.23074628]
["bitfinex","SOLUSD",1742469197982,18.64964886,131.07,131.06,340.86074628]
["bitfinex","SOLUSD",1742469198488,0.063,131.1,131.06,340.86074628]
["bitfinex","SOLUSD",1742469198680,18.71264886,131.1,131.07,21.23074628]
["bitfinex","SOLUSD",1742469198887,18.71264886,131.1,131.08,21.23074628]
["bitfinex","SOLUSD",1742469199602,18.71264886,131.1,131.07,21.23074628]
["bitfinex","SOLUSD",1742469200181,18.71264886,131.1,131.07,28.86004628]
["bitfinex","SOLUSD",1742469201324,18.71264886,131.1,131.07,21.23074628]
["bitfinex","SOLUSD",1742469201488,26.34054886,131.1,131.06,21.23074628]
["bitfinex","SOLUSD",1742469201883,26.34054886,131.1,131.06,333.23074628]
["bitfinex","SOLUSD",1742469202089,47.57129514,131.1,131.06,312.0]
["bitfinex","SOLUSD",1742469202781,21.65723099,131.09,131.06,312.0]
["bitfinex","SOLUSD",1742469204501,0.42648471,131.09,131.06,312.0]
["bitfinex","SOLUSD",1742469204686,8.05478471,131.09,131.06,312.0]
["bitfinex","SOLUSD",1742469204880,88.75478471,131.09,131.06,312.0]
["bitfinex","SOLUSD",1742469205501,88.75478471,131.09,131.05,21.23074628]
["bitfinex","SOLUSD",1742469206399,109.98553099,131.09,131.04,21.23074628]
["bitfinex","SOLUSD",1742469207395,120.58039514,131.08,131.03,21.23074628]
["bitfinex","SOLUSD",1742469207601,128.20939514,131.08,131.04,21.23074628]
["bitfinex","SOLUSD",1742469208589,128.20939514,131.08,131.05,312.0]
["bitfinex","SOLUSD",1742469210984,120.58039514,131.08,131.05,312.0]
["bitfinex","SOLUSD",1742469211483,99.34964886,131.08,131.05,312.0]
["bitfinex","SOLUSD",1742469213200,106.97874886,131.08,131.05,312.0]
["bitfinex","SOLUSD",1742469213503,21.65723099,131.07,131.02,0.063]
["bitfinex","SOLUSD",1742469213698,21.65723099,131.07,131.02,28.92594628]
["bitfinex","SOLUSD",1742469214601,0.42648471,131.07,131.03,21.23074628]
["bitfinex","SOLUSD",1742469215698,0.42648471,131.07,131.03,28.86234628]
["bitfinex","SOLUSD",1742469215899,120.58039514,131.08,131.03,28.86234628]
["bitfinex","SOLUSD",1742469216099,99.34964886,131.08,131.04,21.23074628]
["bitfinex","SOLUSD",1742469216499,106.97854886,131.08,131.04,333.23074628]
["bitfinex","SOLUSD",1742469216718,0.42648471,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469216885,8.05638471,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469218402,0.42648471,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469218899,0.42648471,131.07,131.04,319.631]
["bitfinex","SOLUSD",1742469219102,0.42648471,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469220393,21.64934713,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469221285,0.42648471,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469222002,8.05608471,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469222199,21.64944713,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469222401,102.34944713,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469224113,81.12648471,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469224689,88.75608471,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469226603,88.61392314,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469227893,102.20728556,131.07,131.04,312.0]
["bitfinex","SOLUSD",1742469228412,13.87768556,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742469228709,113.36949599,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742469230406,99.77613357,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742469231419,107.40733357,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742469234020,121.14285756,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742469234219,40.44285756,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742469234422,94.81630724,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742469235125,0.42648471,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469235330,0.28432314,131.01,130.94,0.03]
["bitfinex","SOLUSD",1742469235504,18.64964886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742469235709,18.64964886,130.97,130.94,13.62336242]
["bitfinex","SOLUSD",1742469236021,32.24301128,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742469236218,18.64964886,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742469237022,18.64964886,130.97,130.95,312.0]
["bitfinex","SOLUSD",1742469237224,18.64964886,130.98,130.95,312.0]
["bitfinex","SOLUSD",1742469237407,18.64964886,130.98,130.96,13.59336242]
["bitfinex","SOLUSD",1742469238407,19.07613357,130.99,130.96,21.22906242]
["bitfinex","SOLUSD",1742469239129,19.07613357,130.99,130.96,28.90013786]
["bitfinex","SOLUSD",1742469239919,80.7,131.01,130.97,21.26443786]
["bitfinex","SOLUSD",1742469240129,18.64964886,131.0,130.98,21.26443786]
["bitfinex","SOLUSD",1742469240513,18.64964886,131.0,130.98,28.89873786]
["bitfinex","SOLUSD",1742469241526,18.64964886,131.0,130.98,340.89873786]
["bitfinex","SOLUSD",1742469244727,18.64964886,131.0,130.98,333.26443786]
["bitfinex","SOLUSD",1742469244909,18.64964886,131.0,130.98,312.0]
["bitfinex","SOLUSD",1742469246239,18.64964886,131.0,130.98,21.26443786]
["bitfinex","SOLUSD",1742469247033,18.64964886,131.0,130.97,21.26443786]
["bitfinex","SOLUSD",1742469247215,18.64964886,131.0,130.96,28.93033786]
["bitfinex","SOLUSD",1742469248030,18.64964886,131.0,130.97,21.26443786]
["bitfinex","SOLUSD",1742469248531,18.64964886,131.0,130.97,28.89933786]
["bitfinex","SOLUSD",1742469249030,18.64964886,131.0,130.98,312.0]
["bitfinex","SOLUSD",1742469249535,18.64964886,131.0,130.98,333.26443786]
["bitfinex","SOLUSD",1742469249708,18.64964886,131.0,130.98,312.0]
["bitfinex","SOLUSD",1742469251835,18.64964886,131.0,130.97,28.89963786]
["bitfinex","SOLUSD",1742469254228,18.64964886,131.0,130.98,21.26443786]
["bitfinex","SOLUSD",1742469254841,18.64964886,131.0,130.99,312.0]
["bitfinex","SOLUSD",1742469256539,18.64964886,131.0,130.97,28.92963786]
["bitfinex","SOLUSD",1742469257115,18.64964886,131.0,130.98,21.26443786]
["bitfinex","SOLUSD",1742469257641,18.64964886,131.0,130.99,28.89853786]
["bitfinex","SOLUSD",1742469259026,18.64964886,131.0,130.98,21.26443786]
["bitfinex","SOLUSD",1742469259221,18.64964886,131.0,130.97,21.26881472]
["bitfinex","SOLUSD",1742469259423,18.64964886,131.0,130.99,312.0]
["bitfinex","SOLUSD",1742469262333,26.28314886,131.0,130.99,312.0]
["bitfinex","SOLUSD",1742469264146,18.64964886,131.0,130.99,312.0]
["bitfinex","SOLUSD",1742469266637,18.64964886,131.0,130.99,319.6341]
["bitfinex","SOLUSD",1742469266827,18.64964886,131.0,130.99,312.0]
["bitfinex","SOLUSD",1742469267847,18.64964886,131.0,130.99,312.03]
["bitfinex","SOLUSD",1742469269046,18.64964886,131.0,130.99,319.6641]
["bitfinex","SOLUSD",1742469269245,80.7,131.01,130.99,21.26781472]
["bitfinex","SOLUSD",1742469269442,0.063,131.02,130.99,21.26781472]
["bitfinex","SOLUSD",1742469269637,0.063,131.02,131.0,13.60371472]
["bitfinex","SOLUSD",1742469269948,18.71264886,131.02,130.99,21.26781472]
["bitfinex","SOLUSD",1742469270146,0.063,131.02,130.99,21.26781472]
["bitfinex","SOLUSD",1742469270349,0.063,131.02,130.99,13.63371472]
["bitfinex","SOLUSD",1742469270543,18.64964886,131.01,130.99,0.03]
["bitfinex","SOLUSD",1742469270744,26.28314886,131.01,130.99,0.03]
["bitfinex","SOLUSD",1742469270937,106.98314886,131.01,130.99,0.03]
["bitfinex","SOLUSD",1742469271139,120.58686358,131.01,130.99,0.03]
["bitfinex","SOLUSD",1742469272757,40.17118672,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742469273351,32.53768672,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742469273655,18.933972,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742469274040,26.567472,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742469274359,40.17118672,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742469274757,120.87118672,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742469277358,99.633972,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742469278856,18.71264886,131.02,130.99,333.26731472]
["bitfinex","SOLUSD",1742469281263,18.71264886,131.02,131.0,13.60371472]
["bitfinex","SOLUSD",1742469283355,18.71264886,131.02,131.0,21.23711472]
["bitfinex","SOLUSD",1742469284467,18.71264886,131.02,131.0,333.23711472]
["bitfinex","SOLUSD",1742469285266,18.71264886,131.02,131.01,13.60371472]
["bitfinex","SOLUSD",1742469285469,18.71264886,131.02,131.01,21.23671472]
["bitfinex","SOLUSD",1742469286050,0.063,131.02,131.01,21.23671472]
["bitfinex","SOLUSD",1742469289274,0.063,131.02,131.01,333.23671472]
["bitfinex","SOLUSD",1742469298283,0.063,131.02,131.01,21.23671472]
["bitfinex","SOLUSD",1742469301367,0.063,131.02,131.01,333.23671472]
["bitfinex","SOLUSD",1742469303979,0.063,131.02,131.0,0.03]
["bitfinex","SOLUSD",1742469304182,18.64964886,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469304887,39.88636358,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469305067,120.87068672,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469305564,40.45500986,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469306081,46.70080986,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469307895,39.06780986,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469308201,32.82200986,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469308598,40.45500986,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469309178,32.82200986,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469310698,40.45500986,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469312673,32.82200986,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469313816,40.45500986,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469318297,0.28432314,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742469318482,0.28432314,131.01,130.98,13.44145752]
["bitfinex","SOLUSD",1742469318882,0.28432314,131.01,130.97,21.26881472]
["bitfinex","SOLUSD",1742469321306,0.28432314,131.01,130.97,333.26881472]
["bitfinex","SOLUSD",1742469322102,80.7,131.0,130.97,333.26881472]
["bitfinex","SOLUSD",1742469322305,18.64964886,130.99,130.97,325.63371472]
["bitfinex","SOLUSD",1742469322903,18.64964886,130.99,130.97,312.03]
["bitfinex","SOLUSD",1742469323806,113.23768672,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742469324106,113.52200986,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742469324588,99.34964886,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742469324794,18.64964886,131.0,130.97,13.63371472]
["bitfinex","SOLUSD",1742469324994,18.64964886,131.0,130.98,13.60371472]
["bitfinex","SOLUSD",1742469326792,18.64964886,131.0,130.98,319.6347]
["bitfinex","SOLUSD",1742469328933,18.64964886,131.0,130.98,312.0]
["bitfinex","SOLUSD",1742469329710,18.64964886,131.0,130.97,21.26871472]
["bitfinex","SOLUSD",1742469332320,18.64964886,131.0,130.98,13.60371472]
["bitfinex","SOLUSD",1742469332820,18.64964886,131.0,130.98,325.60371472]
["bitfinex","SOLUSD",1742469334200,18.64964886,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1742469334602,18.64964886,131.0,130.98,333.23821472]
["bitfinex","SOLUSD",1742469334796,18.64964886,131.0,130.98,325.60371472]
["bitfinex","SOLUSD",1742469335008,18.64964886,131.0,130.98,312.0]
["bitfinex","SOLUSD",1742469335624,18.64964886,131.0,130.98,325.60371472]
["bitfinex","SOLUSD",1742469336025,18.64964886,131.0,130.99,13.60371472]
["bitfinex","SOLUSD",1742469336220,18.64964886,131.0,130.98,333.23821472]
["bitfinex","SOLUSD",1742469337722,18.64964886,131.0,130.99,13.60371472]
["bitfinex","SOLUSD",1742469338420,18.71264886,131.0,130.99,13.60371472]
["bitfinex","SOLUSD",1742469340611,0.063,131.0,130.99,21.23781472]
["bitfinex","SOLUSD",1742469342401,0.063,131.0,130.99,333.23781472]
["bitfinex","SOLUSD",1742469344013,0.063,131.0,130.99,21.23781472]
["bitfinex","SOLUSD",1742469346939,0.063,131.0,130.99,333.23781472]
["bitfinex","SOLUSD",1742469348339,0.063,131.02,130.99,48.32191472]
["bitfinex","SOLUSD",1742469348541,0.063,131.02,131.01,13.60371472]
["bitfinex","SOLUSD",1742469349038,0.063,131.02,131.01,21.23671472]
["bitfinex","SOLUSD",1742469351330,0.063,131.02,131.01,333.23671472]
["bitfinex","SOLUSD",1742469353237,18.64964886,131.07,131.01,352.31921472]
["bitfinex","SOLUSD",1742469353427,18.64964886,131.07,131.06,13.60371472]
["bitfinex","SOLUSD",1742469355044,18.64964886,131.07,131.05,13.60371472]
["bitfinex","SOLUSD",1742469355219,18.64964886,131.07,131.05,21.23411472]
["bitfinex","SOLUSD",1742469355420,18.64964886,131.07,131.06,13.60371472]
["bitfinex","SOLUSD",1742469356542,18.64964886,131.07,131.06,325.60371472]
["bitfinex","SOLUSD",1742469358031,18.64964886,131.07,131.06,333.23371472]
["bitfinex","SOLUSD",1742469359044,18.64964886,131.07,131.06,325.60371472]
["bitfinex","SOLUSD",1742469359342,18.64964886,131.07,131.06,333.23371472]
["bitfinex","SOLUSD",1742469360947,18.64964886,131.07,131.06,325.60371472]
["bitfinex","SOLUSD",1742469361243,18.64964886,131.07,131.06,333.23371472]
["bitfinex","SOLUSD",1742469361443,18.64964886,131.07,131.06,325.60371472]
["bitfinex","SOLUSD",1742469362038,18.64964886,131.07,131.06,333.23371472]
["bitfinex","SOLUSD",1742469362432,18.64964886,131.07,131.06,325.60371472]
["bitfinex","SOLUSD",1742469363145,18.64964886,131.07,131.06,333.23371472]
["bitfinex","SOLUSD",1742469363447,18.71264886,131.07,131.06,325.60371472]
["bitfinex","SOLUSD",1742469364726,18.71264886,131.07,131.06,21.23371472]
["bitfinex","SOLUSD",1742469365342,18.71264886,131.07,131.06,13.60371472]
["bitfinex","SOLUSD",1742469365544,18.71264886,131.07,131.06,21.23371472]
["bitfinex","SOLUSD",1742469365928,0.063,131.07,131.06,21.23371472]
["bitfinex","SOLUSD",1742469366129,0.03,131.1,131.06,40.30891472]
["bitfinex","SOLUSD",1742469366324,0.03,131.1,131.09,13.60371472]
["bitfinex","SOLUSD",1742469367751,0.03,131.1,131.09,325.60371472]
["bitfinex","SOLUSD",1742469367944,0.03,131.1,131.09,333.23201472]
["bitfinex","SOLUSD",1742469373033,0.03,131.1,131.09,325.60371472]
["bitfinex","SOLUSD",1742469373535,0.03,131.1,131.09,333.23201472]
["bitfinex","SOLUSD",1742469378438,0.03,131.1,131.09,325.60371472]
["bitfinex","SOLUSD",1742469378645,32.28336358,131.1,131.06,13.60371472]
["bitfinex","SOLUSD",1742469378959,112.98336358,131.1,131.04,7.631]
["bitfinex","SOLUSD",1742469379264,112.98336358,131.1,131.05,13.60371472]
["bitfinex","SOLUSD",1742469379439,18.64964886,131.07,131.04,13.60371472]
["bitfinex","SOLUSD",1742469379639,18.64964886,131.07,131.03,13.60371472]
["bitfinex","SOLUSD",1742469380249,18.64964886,131.07,131.04,13.60371472]
["bitfinex","SOLUSD",1742469380450,18.64964886,131.07,131.05,13.60371472]
["bitfinex","SOLUSD",1742469380852,18.933972,131.09,131.05,13.60371472]
["bitfinex","SOLUSD",1742469381267,40.16598672,131.09,131.05,13.60371472]
["bitfinex","SOLUSD",1742469381567,40.16598672,131.09,131.05,325.60371472]
["bitfinex","SOLUSD",1742469381761,32.53768672,131.09,131.05,325.60371472]
["bitfinex","SOLUSD",1742469381947,18.933972,131.09,131.05,333.23391472]
["bitfinex","SOLUSD",1742469383263,26.562472,131.09,131.05,325.60371472]
["bitfinex","SOLUSD",1742469383449,40.16618672,131.09,131.05,13.60371472]
["bitfinex","SOLUSD",1742469383770,120.86618672,131.09,131.05,13.60371472]
["bitfinex","SOLUSD",1742469384072,120.86618672,131.09,131.04,13.60371472]
["bitfinex","SOLUSD",1742469384368,120.86618672,131.09,131.05,13.60371472]
["bitfinex","SOLUSD",1742469384551,99.633972,131.09,131.05,13.60371472]
["bitfinex","SOLUSD",1742469385653,120.86608672,131.09,131.05,13.60371472]
["bitfinex","SOLUSD",1742469385856,120.86608672,131.09,131.04,13.60371472]
["bitfinex","SOLUSD",1742469386451,120.86608672,131.09,131.04,325.60371472]
["bitfinex","SOLUSD",1742469386652,120.86608672,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742469386969,120.86608672,131.09,131.05,13.66671472]
["bitfinex","SOLUSD",1742469387173,107.262372,131.09,131.05,13.66671472]
["bitfinex","SOLUSD",1742469387969,99.633972,131.09,131.05,13.66671472]
["bitfinex","SOLUSD",1742469388175,99.633972,131.09,131.06,13.60371472]
["bitfinex","SOLUSD",1742469390877,107.262372,131.09,131.05,21.29731472]
["bitfinex","SOLUSD",1742469391870,107.262372,131.09,131.05,13.66671472]
["bitfinex","SOLUSD",1742469392070,99.633972,131.09,131.06,13.60371472]
["bitfinex","SOLUSD",1742469392574,107.262372,131.09,131.06,13.60371472]
["bitfinex","SOLUSD",1742469392873,99.633972,131.09,131.06,13.60371472]
["bitfinex","SOLUSD",1742469393250,107.262272,131.09,131.06,13.60371472]
["bitfinex","SOLUSD",1742469393576,99.633972,131.09,131.06,13.60371472]
["bitfinex","SOLUSD",1742469393959,107.262372,131.09,131.06,13.60371472]
["bitfinex","SOLUSD",1742469394578,99.633972,131.09,131.06,13.60371472]
["bitfinex","SOLUSD",1742469395455,107.262272,131.09,131.06,325.60371472]
["bitfinex","SOLUSD",1742469396670,99.633972,131.09,131.06,325.60371472]
["bitfinex","SOLUSD",1742469397778,107.262272,131.09,131.06,325.60371472]
["bitfinex","SOLUSD",1742469397977,99.633972,131.09,131.06,325.60371472]
["bitfinex","SOLUSD",1742469398278,107.262272,131.09,131.06,13.60371472]
["bitfinex","SOLUSD",1742469398474,99.633972,131.09,131.06,13.60371472]
["bitfinex","SOLUSD",1742469399266,99.633972,131.09,131.06,13.66671472]
["bitfinex","SOLUSD",1742469399576,99.663972,131.09,131.06,13.66671472]
["bitfinex","SOLUSD",1742469401084,99.663972,131.09,131.06,21.29661472]
["bitfinex","SOLUSD",1742469403280,99.663972,131.09,131.06,13.66671472]
["bitfinex","SOLUSD",1742469403857,99.663972,131.09,131.06,21.29671472]
["bitfinex","SOLUSD",1742469404277,99.663972,131.09,131.06,333.29671472]
["bitfinex","SOLUSD",1742469405776,99.663972,131.09,131.06,325.66671472]
["bitfinex","SOLUSD",1742469406378,99.37964886,131.09,131.06,333.29661472]
["bitfinex","SOLUSD",1742469406678,99.37964886,131.09,131.07,13.60371472]
["bitfinex","SOLUSD",1742469407459,0.03,131.09,131.08,13.60371472]
["bitfinex","SOLUSD",1742469408071,0.03,131.1,131.08,13.60371472]
["bitfinex","SOLUSD",1742469408264,0.03,131.1,131.09,33.60371472]
["bitfinex","SOLUSD",1742469408464,0.03,131.1,131.09,41.23201472]
["bitfinex","SOLUSD",1742469410661,0.03,131.1,131.09,353.23201472]
["bitfinex","SOLUSD",1742469411576,0.063,131.11,131.09,407.6468736]
["bitfinex","SOLUSD",1742469411870,0.063,131.11,131.1,68.0185736]
["bitfinex","SOLUSD",1742469412681,0.063,131.11,131.1,75.6462736]
["bitfinex","SOLUSD",1742469413162,0.03,131.12,131.1,75.6462736]
["bitfinex","SOLUSD",1742469413363,0.03,131.12,131.11,68.0185736]
["bitfinex","SOLUSD",1742469414785,0.03,131.12,131.11,21.23081472]
["bitfinex","SOLUSD",1742469414984,0.03,131.12,131.11,333.23081472]
["bitfinex","SOLUSD",1742469416470,0.03,131.12,131.11,387.6456736]
["bitfinex","SOLUSD",1742469416880,0.03,131.12,131.11,333.23081472]
["bitfinex","SOLUSD",1742469417580,0.03,131.12,131.11,387.6456736]
["bitfinex","SOLUSD",1742469419388,0.03,131.12,131.11,333.23081472]
["bitfinex","SOLUSD",1742469420279,0.03,131.12,131.11,387.6456736]
["bitfinex","SOLUSD",1742469424089,0.03,131.13,131.11,389.1591736]
["bitfinex","SOLUSD",1742469424288,0.03,131.13,131.12,13.60371472]
["bitfinex","SOLUSD",1742469425182,0.03,131.13,131.12,21.23031472]
["bitfinex","SOLUSD",1742469427390,0.03,131.13,131.08,1.66]
["bitfinex","SOLUSD",1742469427594,0.03,131.13,131.1,13.60371472]
["bitfinex","SOLUSD",1742469427775,18.67964886,131.13,131.09,21.23201472]
["bitfinex","SOLUSD",1742469427972,18.67964886,131.13,131.11,13.60371472]
["bitfinex","SOLUSD",1742469428176,0.03,131.13,131.11,13.60371472]
["bitfinex","SOLUSD",1742469428896,0.03,131.13,131.12,13.60371472]
["bitfinex","SOLUSD",1742469429392,0.063,131.14,131.12,13.60371472]
["bitfinex","SOLUSD",1742469429576,0.063,131.14,131.13,33.60371472]
["bitfinex","SOLUSD",1742469430391,0.063,131.14,131.13,345.60371472]
["bitfinex","SOLUSD",1742469430697,0.03,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1742469430878,0.03,131.15,131.14,21.22911472]
["bitfinex","SOLUSD",1742469432577,0.03,131.15,131.13,20.0]
["bitfinex","SOLUSD",1742469432773,0.03,131.15,131.14,13.60371472]
["bitfinex","SOLUSD",1742469433177,0.03,131.15,131.14,21.20165026]
["bitfinex","SOLUSD",1742469433886,0.03,131.15,131.14,333.20165026]
["bitfinex","SOLUSD",1742469435195,0.03,131.15,131.14,340.82705026]
["bitfinex","SOLUSD",1742469435394,0.03,131.15,131.14,28.82705026]
["bitfinex","SOLUSD",1742469438489,0.03,131.15,131.14,340.82705026]
["bitfinex","SOLUSD",1742469439200,0.03,131.15,131.14,333.20165026]
["bitfinex","SOLUSD",1742469441586,0.03,131.15,131.14,312.0]
["bitfinex","SOLUSD",1742469441784,0.03,131.15,131.14,333.20165026]
["bitfinex","SOLUSD",1742469442205,0.03,131.15,131.14,340.82705026]
["bitfinex","SOLUSD",1742469442801,0.03,131.15,131.14,28.82705026]
["bitfinex","SOLUSD",1742469444390,0.03,131.15,131.14,21.20165026]
["bitfinex","SOLUSD",1742469445502,0.03,131.15,131.13,21.20165026]
["bitfinex","SOLUSD",1742469445804,0.03,131.15,131.13,333.20165026]
["bitfinex","SOLUSD",1742469445998,0.03,131.15,131.11,21.20165026]
["bitfinex","SOLUSD",1742469446201,39.88129912,131.15,131.1,21.20165026]
["bitfinex","SOLUSD",1742469446401,18.64964886,131.12,131.08,28.89335026]
["bitfinex","SOLUSD",1742469446904,18.64964886,131.12,131.09,28.82955026]
["bitfinex","SOLUSD",1742469447500,80.7,131.14,131.11,21.20165026]
["bitfinex","SOLUSD",1742469447808,0.03,131.15,131.13,21.26465026]
["bitfinex","SOLUSD",1742469448006,0.03,131.15,131.14,41.20165026]
["bitfinex","SOLUSD",1742469449201,0.03,131.15,131.14,360.82705026]
["bitfinex","SOLUSD",1742469455794,0.03,131.16,131.14,360.82705026]
["bitfinex","SOLUSD",1742469455989,0.03,131.16,131.15,21.20165026]
["bitfinex","SOLUSD",1742469457299,0.03,131.18,131.15,21.20165026]
["bitfinex","SOLUSD",1742469457499,0.03,131.18,131.17,21.20165026]
["bitfinex","SOLUSD",1742469459499,0.03,131.18,131.17,28.82525026]
["bitfinex","SOLUSD",1742469460416,0.03,131.2,131.19,20.0]
["bitfinex","SOLUSD",1742469460618,0.03,131.2,131.19,41.20165026]
["bitfinex","SOLUSD",1742469461499,0.03,131.2,131.18,21.20165026]
["bitfinex","SOLUSD",1742469461695,0.03,131.2,131.16,6.24767398]
["bitfinex","SOLUSD",1742469462000,0.03,131.2,131.16,21.20165026]
["bitfinex","SOLUSD",1742469462418,0.03,131.2,131.17,20.0]
["bitfinex","SOLUSD",1742469462419,21.23165026,131.2,131.17,20.0]
["bitfinex","SOLUSD",1742469462721,18.64964886,131.17,131.13,28.89045026]
["bitfinex","SOLUSD",1742469463115,18.64964886,131.17,131.14,21.20165026]
["bitfinex","SOLUSD",1742469463302,18.64964886,131.17,131.13,0.063]
["bitfinex","SOLUSD",1742469463504,103.41675026,131.19,131.14,21.20165026]
["bitfinex","SOLUSD",1742469463709,18.64964886,131.18,131.14,21.20165026]
["bitfinex","SOLUSD",1742469463907,18.64964886,131.18,131.15,21.20165026]
["bitfinex","SOLUSD",1742469464794,18.64964886,131.18,131.14,21.20165026]
["bitfinex","SOLUSD",1742469465815,18.64964886,131.18,131.14,28.82695026]
["bitfinex","SOLUSD",1742469466024,18.64964886,131.18,131.15,21.20165026]
["bitfinex","SOLUSD",1742469466198,0.03,131.2,131.17,21.20165026]
["bitfinex","SOLUSD",1742469466400,0.03,131.2,131.19,41.20165026]
["bitfinex","SOLUSD",1742469467121,0.03,131.2,131.19,44.95038175]
["bitfinex","SOLUSD",1742469467919,0.03,131.2,131.19,52.57288175]
["bitfinex","SOLUSD",1742469469214,0.03,131.2,131.19,377.2602796]
["bitfinex","SOLUSD",1742469471216,0.063,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1742469471419,0.03,131.26,131.22,20.0]
["bitfinex","SOLUSD",1742469471820,0.03,131.26,131.22,53.88904811]
["bitfinex","SOLUSD",1742469472007,0.03,131.26,131.22,61.50974811]
["bitfinex","SOLUSD",1742469474208,0.03,131.26,131.22,373.50974811]
["bitfinex","SOLUSD",1742469475025,0.03,131.26,131.22,392.56164811]
["bitfinex","SOLUSD",1742469475329,0.03,131.26,131.25,33.88904811]
["bitfinex","SOLUSD",1742469476127,0.03,131.26,131.25,41.50804811]
["bitfinex","SOLUSD",1742469476348,0.03,131.26,131.25,75.53925779]
["bitfinex","SOLUSD",1742469476508,0.03,131.26,131.25,41.50804811]
["bitfinex","SOLUSD",1742469478013,0.03,131.26,131.25,7.619]
["bitfinex","SOLUSD",1742469478235,0.03,131.26,131.25,53.88904811]
["bitfinex","SOLUSD",1742469479411,0.03,131.26,131.25,365.88904811]
["bitfinex","SOLUSD",1742469479827,0.03,131.26,131.25,53.88904811]
["bitfinex","SOLUSD",1742469480207,0.03,131.26,131.25,61.50804811]
["bitfinex","SOLUSD",1742469480631,0.03,131.26,131.23,41.50924811]
["bitfinex","SOLUSD",1742469480925,0.03,131.26,131.25,20.0]
["bitfinex","SOLUSD",1742469481238,0.03,131.26,131.25,53.88904811]
["bitfinex","SOLUSD",1742469481439,0.03,131.26,131.25,33.88904811]
["bitfinex","SOLUSD",1742469482538,0.03,131.26,131.25,41.50804811]
["bitfinex","SOLUSD",1742469482928,0.03,131.26,131.25,20.0]
["bitfinex","SOLUSD",1742469483160,0.03,131.26,131.22,41.50954811]
["bitfinex","SOLUSD",1742469483161,18.67964886,131.26,131.22,41.50954811]
["bitfinex","SOLUSD",1742469483656,18.67964886,131.26,131.22,33.88904811]
["bitfinex","SOLUSD",1742469483951,18.67964886,131.26,131.2,7.6215]
["bitfinex","SOLUSD",1742469483952,52.53869697,131.24,131.2,7.6215]
["bitfinex","SOLUSD",1742469484450,52.53869697,131.24,131.19,45.3230796]
["bitfinex","SOLUSD",1742469484662,33.88904811,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742469484855,52.53869697,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742469485029,54.05619697,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742469485742,20.16714886,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742469486137,18.64964886,131.21,131.19,7.6855]
["bitfinex","SOLUSD",1742469486336,52.53869697,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742469486554,33.88904811,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742469486732,0.28432314,131.17,131.13,0.063]
["bitfinex","SOLUSD",1742469486926,18.64964886,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742469487529,33.88904811,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742469488133,18.64964886,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742469488452,52.82302011,131.17,131.13,7.6889]
["bitfinex","SOLUSD",1742469488651,18.64964886,131.17,131.13,41.57794811]
["bitfinex","SOLUSD",1742469489252,1.5491,131.18,131.14,33.88904811]
["bitfinex","SOLUSD",1742469489430,1.5491,131.18,131.15,33.88904811]
["bitfinex","SOLUSD",1742469489837,18.64964886,131.19,131.16,33.88904811]
["bitfinex","SOLUSD",1742469490034,18.64964886,131.19,131.17,33.88904811]
["bitfinex","SOLUSD",1742469490351,6.4932,131.2,131.16,53.88904811]
["bitfinex","SOLUSD",1742469490553,6.4932,131.2,131.16,61.51324811]
["bitfinex","SOLUSD",1742469492358,6.4932,131.2,131.17,33.88904811]
["bitfinex","SOLUSD",1742469492562,6.4932,131.2,131.16,61.51324811]
["bitfinex","SOLUSD",1742469493558,6.4932,131.2,131.17,33.88904811]
["bitfinex","SOLUSD",1742469493937,18.64964886,131.2,131.18,33.88904811]
["bitfinex","SOLUSD",1742469494341,18.64964886,131.2,131.17,33.88904811]
["bitfinex","SOLUSD",1742469494858,18.64964886,131.2,131.18,33.88904811]
["bitfinex","SOLUSD",1742469495460,18.64964886,131.2,131.18,7.6228]
["bitfinex","SOLUSD",1742469495959,18.64964886,131.2,131.17,41.51244811]
["bitfinex","SOLUSD",1742469496950,18.64964886,131.2,131.18,33.95204811]
["bitfinex","SOLUSD",1742469497157,6.4507,131.23,131.19,33.88904811]
["bitfinex","SOLUSD",1742469497363,18.64964886,131.23,131.22,33.88904811]
["bitfinex","SOLUSD",1742469497550,18.64964886,131.23,131.22,41.50974811]
["bitfinex","SOLUSD",1742469497744,6.64862314,131.26,131.22,41.50974811]
["bitfinex","SOLUSD",1742469497745,6.3643,131.26,131.22,41.50974811]
["bitfinex","SOLUSD",1742469498064,0.03,131.26,131.24,33.88904811]
["bitfinex","SOLUSD",1742469498359,18.67964886,131.26,131.23,33.88904811]
["bitfinex","SOLUSD",1742469498758,0.03,131.26,131.25,33.88904811]
["bitfinex","SOLUSD",1742469498946,0.03,131.26,131.24,33.88904811]
["bitfinex","SOLUSD",1742469499663,0.03,131.26,131.24,41.50834811]
["bitfinex","SOLUSD",1742469500070,0.03,131.26,131.25,33.88904811]
["bitfinex","SOLUSD",1742469501642,0.03,131.26,131.25,41.50804811]
["bitfinex","SOLUSD",1742469506763,0.03,131.26,131.23,33.88904811]
["bitfinex","SOLUSD",1742469507261,0.03,131.26,131.24,21.17333764]
["bitfinex","SOLUSD",1742469507462,0.03,131.26,131.25,21.17333764]
["bitfinex","SOLUSD",1742469507848,0.03,131.26,131.25,28.79233764]
["bitfinex","SOLUSD",1742469510065,0.03,131.26,131.25,49.96567528]
["bitfinex","SOLUSD",1742469510469,0.03,131.26,131.25,7.619]
["bitfinex","SOLUSD",1742469510647,0.03,131.26,131.25,28.79233764]
["bitfinex","SOLUSD",1742469514469,0.03,131.26,131.23,7.6197]
["bitfinex","SOLUSD",1742469514666,0.03,131.26,131.25,21.17333764]
["bitfinex","SOLUSD",1742469515571,0.03,131.26,131.24,21.17333764]
["bitfinex","SOLUSD",1742469515772,0.03,131.26,131.23,21.17333764]
["bitfinex","SOLUSD",1742469515950,21.20333764,131.26,131.21,28.79433764]
["bitfinex","SOLUSD",1742469516153,0.03,131.26,131.22,21.17333764]
["bitfinex","SOLUSD",1742469516350,0.03,131.26,131.23,28.79353764]
["bitfinex","SOLUSD",1742469520172,0.03,131.26,131.24,21.17333764]
["bitfinex","SOLUSD",1742469520474,0.03,131.26,131.25,21.17333764]
["bitfinex","SOLUSD",1742469521258,0.03,131.26,131.25,28.79233764]
["bitfinex","SOLUSD",1742469523075,0.03,131.26,131.25,49.96567528]
["bitfinex","SOLUSD",1742469523272,0.03,131.29,131.28,20.0]
["bitfinex","SOLUSD",1742469523472,0.03,131.29,131.28,48.79063764]
["bitfinex","SOLUSD",1742469525980,0.03,131.29,131.28,20.0]
["bitfinex","SOLUSD",1742469526879,0.03,131.29,131.26,28.79153764]
["bitfinex","SOLUSD",1742469527078,0.03,131.29,131.26,21.17333764]
["bitfinex","SOLUSD",1742469527277,0.03,131.29,131.26,28.79153764]
["bitfinex","SOLUSD",1742469529671,0.03,131.29,131.26,21.17333764]
["bitfinex","SOLUSD",1742469531077,0.03,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1742469532083,0.03,131.29,131.26,28.79153764]
["bitfinex","SOLUSD",1742469532769,0.03,131.29,131.25,21.17333764]
["bitfinex","SOLUSD",1742469533087,0.03,131.29,131.25,21.23633764]
["bitfinex","SOLUSD",1742469533283,18.64964886,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742469533580,39.8229865,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742469533783,120.80730964,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742469535167,128.42570964,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742469535791,120.80730964,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742469536888,128.42570964,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742469537089,0.28432314,131.24,131.19,0.063]
["bitfinex","SOLUSD",1742469537277,28.79473764,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742469537973,47.4439865,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742469538986,18.64964886,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742469539283,18.64964886,131.22,131.2,21.17333764]
["bitfinex","SOLUSD",1742469539869,18.64964886,131.24,131.21,21.17333764]
["bitfinex","SOLUSD",1742469540182,18.64964886,131.24,131.22,21.17333764]
["bitfinex","SOLUSD",1742469540384,80.7,131.27,131.23,21.17333764]
["bitfinex","SOLUSD",1742469540563,18.64964886,131.26,131.23,21.17333764]
["bitfinex","SOLUSD",1742469541171,18.64964886,131.26,131.23,33.88024796]
["bitfinex","SOLUSD",1742469541375,18.64964886,131.26,131.24,41.49974796]
["bitfinex","SOLUSD",1742469541575,80.7,131.27,131.24,41.49974796]
["bitfinex","SOLUSD",1742469541776,80.7,131.27,131.24,33.88024796]
["bitfinex","SOLUSD",1742469542069,80.7,131.27,131.23,41.50014796]
["bitfinex","SOLUSD",1742469542670,80.7,131.27,131.23,33.88024796]
["bitfinex","SOLUSD",1742469542970,114.58024796,131.27,131.22,41.50074796]
["bitfinex","SOLUSD",1742469543688,52.52989682,131.26,131.21,33.88024796]
["bitfinex","SOLUSD",1742469543895,33.88024796,131.24,131.2,33.88024796]
["bitfinex","SOLUSD",1742469544387,52.52989682,131.23,131.19,0.063]
["bitfinex","SOLUSD",1742469544575,53.0985431,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742469544776,53.0985431,131.2,131.18,0.063]
["bitfinex","SOLUSD",1742469544777,99.633972,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742469544979,19.21829514,131.16,131.13,0.063]
["bitfinex","SOLUSD",1742469545188,52.52989682,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469545381,18.64964886,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469545575,114.51724796,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742469545776,80.637,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742469546377,114.51724796,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742469548771,52.81421996,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469548967,133.45121996,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469549173,53.0985431,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469550874,18.64964886,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469551288,1.6511,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742469551601,18.64964886,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742469552098,18.64964886,131.15,131.13,7.689]
["bitfinex","SOLUSD",1742469552279,18.64964886,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742469552680,52.52989682,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742469553001,33.88024796,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469553298,52.81421996,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469555694,60.43961996,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469556283,60.7239431,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469558397,53.0985431,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469559007,60.7239431,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469561882,62.3391431,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469562795,54.7137431,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469563182,49.68078498,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469563395,42.05538498,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469565299,49.68078498,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469569508,42.05538498,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469570013,49.68078498,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742469572113,19.21829514,131.13,131.09,0.063]
["bitfinex","SOLUSD",1742469572412,40.15586184,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469572609,18.933972,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469573017,40.15586184,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469574995,18.933972,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469575402,40.15586184,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469575911,47.78356184,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469576990,40.15586184,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469577417,120.85586184,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469579514,99.633972,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469580095,99.34964886,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469582307,80.7,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469583224,39.8715387,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469583416,39.8715387,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469583599,18.64964886,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469583920,18.64964886,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469588804,26.27694886,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469589021,128.1988387,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469591419,120.5715387,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469592504,128.1987387,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469594414,120.5715387,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469594624,99.34964886,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469595119,120.5715387,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469595724,99.34964886,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469596823,128.1987387,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469598430,106.97684886,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469598630,128.1987387,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469599149,120.56471314,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742469599529,13.87218742,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469600320,32.80615942,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469601334,40.43385942,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469602332,32.80615942,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469603135,18.64964886,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469607139,32.23751314,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469607341,40.43385942,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742469607640,19.21829514,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742469607827,32.80615942,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742469608230,40.43565942,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742469608627,40.43565942,131.07,131.02,0.063]
["bitfinex","SOLUSD",1742469608628,19.21829514,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742469608816,32.52183628,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469610825,32.80615942,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469611137,48.11729528,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469613219,40.48549528,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469614027,48.11729528,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469614433,48.61729528,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469614640,40.48549528,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469615744,48.11729528,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469615949,40.48549528,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469621859,48.11729528,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469630270,47.83297214,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469630445,48.11729528,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469633096,18.64964886,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469635192,18.64964886,131.03,131.02,13.66059319]
["bitfinex","SOLUSD",1742469636070,18.64964886,131.03,131.02,21.29299319]
["bitfinex","SOLUSD",1742469636452,0.063,131.05,131.02,21.29299319]
["bitfinex","SOLUSD",1742469636681,0.063,131.05,131.04,76.16036595]
["bitfinex","SOLUSD",1742469638177,0.063,131.05,131.04,83.79156595]
["bitfinex","SOLUSD",1742469639050,0.063,131.05,131.04,15.8036]
["bitfinex","SOLUSD",1742469639257,0.063,131.05,131.04,58.25938944]
["bitfinex","SOLUSD",1742469639664,0.063,131.05,131.04,370.25938944]
["bitfinex","SOLUSD",1742469641176,0.063,131.05,131.04,341.40029472]
["bitfinex","SOLUSD",1742469641480,0.063,131.05,131.04,29.40029472]
["bitfinex","SOLUSD",1742469641777,0.063,131.05,131.03,21.22789472]
["bitfinex","SOLUSD",1742469641969,0.34732314,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742469642274,18.64964886,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742469642476,26.28114886,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742469643376,106.98114886,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742469643681,39.87754358,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469644206,18.64964886,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469646080,80.7,131.04,131.02,21.29089472]
["bitfinex","SOLUSD",1742469646283,80.7,131.04,131.03,21.22789472]
["bitfinex","SOLUSD",1742469646463,0.063,131.05,131.03,21.22789472]
["bitfinex","SOLUSD",1742469647082,0.063,131.05,131.03,28.85959472]
["bitfinex","SOLUSD",1742469650376,0.063,131.05,131.03,21.22789472]
["bitfinex","SOLUSD",1742469650567,0.063,131.05,131.02,28.92309472]
["bitfinex","SOLUSD",1742469651482,0.063,131.05,131.03,21.22789472]
["bitfinex","SOLUSD",1742469652783,0.063,131.05,131.02,21.29089472]
["bitfinex","SOLUSD",1742469652986,0.063,131.05,131.03,21.22789472]
["bitfinex","SOLUSD",1742469653290,0.063,131.05,131.03,21.25789472]
["bitfinex","SOLUSD",1742469656276,0.063,131.05,131.03,0.03]
["bitfinex","SOLUSD",1742469656991,0.063,131.05,131.03,21.25789472]
["bitfinex","SOLUSD",1742469658695,0.063,131.05,131.04,28.85909472]
["bitfinex","SOLUSD",1742469659680,0.063,131.05,131.04,50.08698944]
["bitfinex","SOLUSD",1742469659876,80.7,131.11,131.04,69.16508944]
["bitfinex","SOLUSD",1742469660077,80.7,131.11,131.09,21.22789472]
["bitfinex","SOLUSD",1742469660280,99.633972,131.11,131.1,21.22789472]
["bitfinex","SOLUSD",1742469660677,0.31432314,131.13,131.1,21.22789472]
["bitfinex","SOLUSD",1742469660678,0.03,131.13,131.1,21.22789472]
["bitfinex","SOLUSD",1742469660872,0.03,131.13,131.12,21.22789472]
["bitfinex","SOLUSD",1742469661087,0.03,131.13,131.12,13.574084]
["bitfinex","SOLUSD",1742469662881,0.03,131.13,131.12,21.200684]
["bitfinex","SOLUSD",1742469663080,0.03,131.13,131.12,28.82404035]
["bitfinex","SOLUSD",1742469669387,0.03,131.13,131.12,21.19744035]
["bitfinex","SOLUSD",1742469669905,0.03,131.13,131.09,82.6]
["bitfinex","SOLUSD",1742469670111,0.03,131.13,131.12,21.19744035]
["bitfinex","SOLUSD",1742469670283,0.31432314,131.13,131.1,21.19744035]
["bitfinex","SOLUSD",1742469670483,18.64964886,131.11,131.07,21.19744035]
["bitfinex","SOLUSD",1742469670897,99.34964886,131.11,131.07,21.19744035]
["bitfinex","SOLUSD",1742469671193,80.98432314,131.1,131.06,21.19744035]
["bitfinex","SOLUSD",1742469671394,88.61222314,131.1,131.05,0.063]
["bitfinex","SOLUSD",1742469671591,80.7,131.1,131.08,21.19744035]
["bitfinex","SOLUSD",1742469671796,99.34964886,131.1,131.09,21.19744035]
["bitfinex","SOLUSD",1742469672107,18.64964886,131.1,131.09,21.19744035]
["bitfinex","SOLUSD",1742469672481,80.7,131.12,131.09,21.19744035]
["bitfinex","SOLUSD",1742469672688,18.64964886,131.11,131.1,21.19744035]
["bitfinex","SOLUSD",1742469675207,80.7,131.12,131.1,21.19744035]
["bitfinex","SOLUSD",1742469675413,18.64964886,131.11,131.1,21.19744035]
["bitfinex","SOLUSD",1742469675988,0.03,131.13,131.1,28.82504035]
["bitfinex","SOLUSD",1742469676191,18.67964886,131.13,131.12,21.19744035]
["bitfinex","SOLUSD",1742469676806,18.67964886,131.13,131.1,21.19744035]
["bitfinex","SOLUSD",1742469677887,18.67964886,131.13,131.11,21.19744035]
["bitfinex","SOLUSD",1742469679293,18.67964886,131.13,131.1,21.19744035]
["bitfinex","SOLUSD",1742469679512,18.67964886,131.13,131.09,21.19744035]
["bitfinex","SOLUSD",1742469679689,26.30564886,131.13,131.09,21.19744035]
["bitfinex","SOLUSD",1742469679888,26.30564886,131.13,131.07,21.19744035]
["bitfinex","SOLUSD",1742469679889,18.64964886,131.11,131.07,21.19744035]
["bitfinex","SOLUSD",1742469680093,120.54708921,131.11,131.06,21.19744035]
["bitfinex","SOLUSD",1742469680295,99.34964886,131.11,131.07,21.19744035]
["bitfinex","SOLUSD",1742469680808,0.03,131.13,131.1,21.19744035]
["bitfinex","SOLUSD",1742469681001,18.67964886,131.13,131.12,21.19744035]
["bitfinex","SOLUSD",1742469683313,18.67964886,131.13,131.11,21.19744035]
["bitfinex","SOLUSD",1742469685798,18.67964886,131.13,131.1,21.19744035]
["bitfinex","SOLUSD",1742469686210,26.30564886,131.13,131.1,21.19744035]
["bitfinex","SOLUSD",1742469686417,18.67964886,131.13,131.1,21.19744035]
["bitfinex","SOLUSD",1742469686799,18.67964886,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1742469687003,26.30564886,131.13,131.1,21.19744035]
["bitfinex","SOLUSD",1742469687198,26.30564886,131.13,131.1,13.57939303]
["bitfinex","SOLUSD",1742469687421,18.67964886,131.13,131.1,13.57939303]
["bitfinex","SOLUSD",1742469688025,18.67964886,131.13,131.1,21.20709303]
["bitfinex","SOLUSD",1742469688225,18.67964886,131.13,131.1,13.57939303]
["bitfinex","SOLUSD",1742469689127,26.30564886,131.13,131.1,13.57939303]
["bitfinex","SOLUSD",1742469689309,26.30564886,131.13,131.09,13.57939303]
["bitfinex","SOLUSD",1742469689505,18.67964886,131.13,131.1,13.57939303]
["bitfinex","SOLUSD",1742469689906,18.67964886,131.13,131.09,7.628]
["bitfinex","SOLUSD",1742469690113,18.67964886,131.13,131.1,13.57939303]
["bitfinex","SOLUSD",1742469690515,18.67964886,131.13,131.11,13.57939303]
["bitfinex","SOLUSD",1742469690726,0.03,131.13,131.12,13.57939303]
["bitfinex","SOLUSD",1742469691703,0.03,131.13,131.12,21.20599303]
["bitfinex","SOLUSD",1742469695628,0.03,131.13,131.11,13.57939303]
["bitfinex","SOLUSD",1742469695834,0.03,131.13,131.1,13.57939303]
["bitfinex","SOLUSD",1742469696528,0.03,131.13,131.07,6.4529]
["bitfinex","SOLUSD",1742469696749,0.03,131.13,131.1,13.57939303]
["bitfinex","SOLUSD",1742469696927,18.64964886,131.12,131.09,13.57939303]
["bitfinex","SOLUSD",1742469697124,18.64964886,131.12,131.08,13.57939303]
["bitfinex","SOLUSD",1742469697516,18.64964886,131.12,131.09,13.57939303]
["bitfinex","SOLUSD",1742469698143,39.85584189,131.12,131.08,13.57939303]
["bitfinex","SOLUSD",1742469698316,39.85584189,131.12,131.07,13.57939303]
["bitfinex","SOLUSD",1742469698514,120.55584189,131.12,131.06,7.6298]
["bitfinex","SOLUSD",1742469698846,18.64964886,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742469699035,13.57939303,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742469699817,9.98487203,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742469700117,0.28432314,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742469700520,0.28432314,131.09,131.05,13.64239303]
["bitfinex","SOLUSD",1742469701344,21.23431208,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742469701735,18.64964886,131.08,131.05,21.29731208]
["bitfinex","SOLUSD",1742469702053,18.933972,131.09,131.06,21.23431208]
["bitfinex","SOLUSD",1742469702749,18.64964886,131.1,131.07,21.23431208]
["bitfinex","SOLUSD",1742469704026,0.28432314,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742469704218,18.64964886,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742469704415,18.933972,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742469704627,120.86828408,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742469705051,120.86828408,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742469705432,99.633972,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742469706515,107.263972,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742469706937,99.633972,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742469707235,48.08260722,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742469707443,49.60140722,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742469708127,19.21829514,131.05,131.03,0.03]
["bitfinex","SOLUSD",1742469708327,40.45260722,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742469708536,48.08380722,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742469710348,26.27309514,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469710535,47.50740722,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469710733,55.13920722,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469714934,54.63920722,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742469718435,39.21829514,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742469718645,61.98270722,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742469719040,99.85529514,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742469719242,121.08960722,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742469719957,128.72310722,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742469720459,134.93680363,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742469720952,0.28432314,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742469721264,61.6869193,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742469721563,40.45260722,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742469722964,48.08730722,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742469723359,47.80298408,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742469723572,48.08730722,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742469724261,40.45260722,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742469724658,48.08730722,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742469729148,69.3216193,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1742469729549,19.21829514,130.97,130.96,0.03]
["bitfinex","SOLUSD",1742469729847,67.8819193,130.97,130.96,0.03]
["bitfinex","SOLUSD",1742469730244,54.28290722,130.97,130.96,0.03]
["bitfinex","SOLUSD",1742469730443,75.5172193,130.97,130.96,0.03]
["bitfinex","SOLUSD",1742469731853,54.28290722,130.97,130.96,0.03]
["bitfinex","SOLUSD",1742469732466,75.5172193,130.97,130.96,0.03]
["bitfinex","SOLUSD",1742469733070,99.88829514,130.96,130.95,0.063]
["bitfinex","SOLUSD",1742469733271,121.12260722,130.96,130.95,0.063]
["bitfinex","SOLUSD",1742469734372,128.75850722,130.96,130.95,0.063]
["bitfinex","SOLUSD",1742469738375,128.75850722,130.96,130.95,0.0001]
["bitfinex","SOLUSD",1742469738672,107.52469514,130.95,130.93,0.063]
["bitfinex","SOLUSD",1742469738855,130.31350722,130.95,130.93,0.063]
["bitfinex","SOLUSD",1742469741152,122.70564918,130.95,130.93,0.063]
["bitfinex","SOLUSD",1742469741356,122.70564918,130.95,130.87,13.62645404]
["bitfinex","SOLUSD",1742469741357,19.21829514,130.94,130.87,13.62645404]
["bitfinex","SOLUSD",1742469741561,19.21829514,130.94,130.85,26.8619]
["bitfinex","SOLUSD",1742469741562,18.933972,130.88,130.85,21.38375404]
["bitfinex","SOLUSD",1742469741861,18.933972,130.86,130.82,13.62645404]
["bitfinex","SOLUSD",1742469743187,18.933972,130.86,130.82,21.30838085]
["bitfinex","SOLUSD",1742469743782,18.933972,130.86,130.83,21.30838085]
["bitfinex","SOLUSD",1742469744160,0.28432314,130.85,130.81,21.30838085]
["bitfinex","SOLUSD",1742469744359,18.933972,130.83,130.81,21.30838085]
["bitfinex","SOLUSD",1742469744578,18.933972,130.83,130.8,21.30838085]
["bitfinex","SOLUSD",1742469744886,18.933972,130.83,130.81,21.30838085]
["bitfinex","SOLUSD",1742469745367,18.933972,130.83,130.81,28.95298085]
["bitfinex","SOLUSD",1742469746385,80.6699,130.84,130.82,21.30838085]
["bitfinex","SOLUSD",1742469747266,80.6699,130.84,130.83,28.95188085]
["bitfinex","SOLUSD",1742469747659,80.6699,130.84,130.83,21.30838085]
["bitfinex","SOLUSD",1742469747861,80.6699,130.84,130.83,28.95188085]
["bitfinex","SOLUSD",1742469749381,0.28432314,130.86,130.83,28.95188085]
["bitfinex","SOLUSD",1742469749581,0.28432314,130.86,130.85,21.30838085]
["bitfinex","SOLUSD",1742469749759,18.64964886,130.87,130.85,21.30838085]
["bitfinex","SOLUSD",1742469749960,18.933972,130.87,130.86,21.30838085]
["bitfinex","SOLUSD",1742469750667,80.6699,130.88,130.86,21.30838085]
["bitfinex","SOLUSD",1742469751067,80.6699,130.88,130.87,21.30838085]
["bitfinex","SOLUSD",1742469751068,99.31954886,130.88,130.87,21.30838085]
["bitfinex","SOLUSD",1742469751270,99.31954886,130.88,130.87,28.94948085]
["bitfinex","SOLUSD",1742469751481,99.31954886,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1742469751669,99.603872,130.88,130.86,28.94988085]
["bitfinex","SOLUSD",1742469752184,80.6699,130.88,130.87,21.30838085]
["bitfinex","SOLUSD",1742469753477,80.6699,130.88,130.86,21.30838085]
["bitfinex","SOLUSD",1742469753681,80.6699,130.88,130.87,21.30838085]
["bitfinex","SOLUSD",1742469753871,18.64964886,130.9,130.87,21.30838085]
["bitfinex","SOLUSD",1742469754073,18.933972,130.9,130.89,21.30838085]
["bitfinex","SOLUSD",1742469755478,18.933972,130.9,130.89,28.94838085]
["bitfinex","SOLUSD",1742469755871,18.933972,130.9,130.88,28.94868085]
["bitfinex","SOLUSD",1742469756277,18.933972,130.9,130.88,21.30838085]
["bitfinex","SOLUSD",1742469756666,18.933972,130.9,130.87,28.94928085]
["bitfinex","SOLUSD",1742469756867,18.933972,130.9,130.87,21.30838085]
["bitfinex","SOLUSD",1742469757074,18.933972,130.9,130.87,28.94938085]
["bitfinex","SOLUSD",1742469757479,18.933972,130.9,130.88,21.30838085]
["bitfinex","SOLUSD",1742469757675,18.933972,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742469758066,18.933972,130.9,130.89,28.94838085]
["bitfinex","SOLUSD",1742469758673,80.6699,130.91,130.89,28.94838085]
["bitfinex","SOLUSD",1742469758874,80.6699,130.91,130.9,21.30838085]
["bitfinex","SOLUSD",1742469759077,0.28432314,130.92,130.9,21.30838085]
["bitfinex","SOLUSD",1742469759378,26.28734886,130.93,130.89,28.94838085]
["bitfinex","SOLUSD",1742469759571,0.28432314,130.92,130.89,28.94838085]
["bitfinex","SOLUSD",1742469759886,0.28432314,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1742469760083,0.28432314,130.9,130.87,21.30838085]
["bitfinex","SOLUSD",1742469760381,99.31954886,130.91,130.87,21.30838085]
["bitfinex","SOLUSD",1742469760584,99.31954886,130.91,130.88,21.30838085]
["bitfinex","SOLUSD",1742469762172,99.31954886,130.91,130.87,21.30838085]
["bitfinex","SOLUSD",1742469762368,99.31954886,130.91,130.88,21.30838085]
["bitfinex","SOLUSD",1742469762567,99.38254886,130.91,130.88,21.30838085]
["bitfinex","SOLUSD",1742469764472,99.38254886,130.91,130.89,21.30838085]
["bitfinex","SOLUSD",1742469764671,80.2329,130.91,130.89,21.30838085]
["bitfinex","SOLUSD",1742469764872,80.2329,130.91,130.87,0.03]
["bitfinex","SOLUSD",1742469765180,80.2329,130.91,130.89,21.30838085]
["bitfinex","SOLUSD",1742469766495,80.2329,130.91,130.88,21.30838085]
["bitfinex","SOLUSD",1742469766995,87.8719,130.91,130.88,21.30838085]
["bitfinex","SOLUSD",1742469767195,87.8719,130.91,130.87,21.33838085]
["bitfinex","SOLUSD",1742469768499,87.8719,130.91,130.88,21.30838085]
["bitfinex","SOLUSD",1742469769172,87.8719,130.91,130.87,21.33838085]
["bitfinex","SOLUSD",1742469769378,18.933972,130.9,130.87,0.03]
["bitfinex","SOLUSD",1742469771294,7.64,130.89,130.87,0.03]
["bitfinex","SOLUSD",1742469772804,107.02869514,130.88,130.87,0.03]
["bitfinex","SOLUSD",1742469772983,48.16717599,130.88,130.87,0.03]
["bitfinex","SOLUSD",1742469774400,26.574472,130.88,130.87,0.03]
["bitfinex","SOLUSD",1742469775211,7.6394,130.9,130.87,0.03]
["bitfinex","SOLUSD",1742469775403,18.64964886,130.9,130.88,21.30838085]
["bitfinex","SOLUSD",1742469775791,18.64964886,130.9,130.87,21.33838085]
["bitfinex","SOLUSD",1742469776605,18.64964886,130.9,130.88,21.30838085]
["bitfinex","SOLUSD",1742469777287,18.64964886,130.9,130.87,21.33838085]
["bitfinex","SOLUSD",1742469779596,15.13664886,130.9,130.87,21.33838085]
["bitfinex","SOLUSD",1742469779982,102.29270399,130.89,130.87,0.03]
["bitfinex","SOLUSD",1742469780388,80.98432314,130.89,130.87,0.03]
["bitfinex","SOLUSD",1742469780814,80.7,130.89,130.87,28.97948085]
["bitfinex","SOLUSD",1742469781189,7.7021,130.91,130.87,21.33838085]
["bitfinex","SOLUSD",1742469781384,0.28432314,130.9,130.87,21.33838085]
["bitfinex","SOLUSD",1742469781601,18.933972,130.9,130.87,21.33838085]
["bitfinex","SOLUSD",1742469782611,18.933972,130.9,130.87,28.97948085]
["bitfinex","SOLUSD",1742469783496,18.933972,130.9,130.87,21.33838085]
["bitfinex","SOLUSD",1742469783691,26.573472,130.9,130.87,21.33838085]
["bitfinex","SOLUSD",1742469783887,18.933972,130.9,130.87,28.97928085]
["bitfinex","SOLUSD",1742469784906,18.933972,130.9,130.87,21.33838085]
["bitfinex","SOLUSD",1742469785213,18.933972,130.9,130.87,28.97948085]
["bitfinex","SOLUSD",1742469785614,18.933972,130.9,130.87,21.33838085]
["bitfinex","SOLUSD",1742469785788,18.933972,130.9,130.87,28.97928085]
["bitfinex","SOLUSD",1742469786607,18.996972,130.9,130.87,28.97928085]
["bitfinex","SOLUSD",1742469787114,26.636472,130.9,130.87,0.03]
["bitfinex","SOLUSD",1742469787602,47.94485285,130.9,130.87,0.03]
["bitfinex","SOLUSD",1742469788114,21.30838085,130.88,130.87,0.03]
["bitfinex","SOLUSD",1742469788291,121.22667599,130.88,130.87,0.03]
["bitfinex","SOLUSD",1742469790515,128.86717599,130.88,130.87,0.03]
["bitfinex","SOLUSD",1742469790705,48.16717599,130.88,130.87,0.03]
["bitfinex","SOLUSD",1742469796296,19.21829514,130.87,130.81,0.03]
["bitfinex","SOLUSD",1742469796501,21.30838085,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742469796701,19.21829514,130.87,130.81,0.03]
["bitfinex","SOLUSD",1742469796702,21.73486556,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742469797019,18.933972,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742469797200,40.52667599,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742469798212,48.17067599,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742469800099,48.17067599,130.82,130.75,0.2]
["bitfinex","SOLUSD",1742469800100,0.42648471,130.81,130.75,0.2]
["bitfinex","SOLUSD",1742469800316,0.14216157,130.78,130.75,21.50838085]
["bitfinex","SOLUSD",1742469800519,0.28432314,130.79,130.77,21.30838085]
["bitfinex","SOLUSD",1742469800924,0.28432314,130.79,130.76,21.30838085]
["bitfinex","SOLUSD",1742469802411,0.28432314,130.79,130.76,28.95558085]
["bitfinex","SOLUSD",1742469802599,0.28432314,130.79,130.77,21.30838085]
["bitfinex","SOLUSD",1742469804208,0.28432314,130.79,130.76,28.95558085]
["bitfinex","SOLUSD",1742469804426,0.14216157,130.8,130.76,28.95558085]
["bitfinex","SOLUSD",1742469806112,18.933972,130.79,130.76,28.95558085]
["bitfinex","SOLUSD",1742469806624,102.00838085,130.82,130.77,21.30838085]
["bitfinex","SOLUSD",1742469806825,18.64964886,130.81,130.78,21.30838085]
["bitfinex","SOLUSD",1742469808617,18.64964886,130.81,130.78,28.95458085]
["bitfinex","SOLUSD",1742469809320,0.28432314,130.78,130.75,21.50838085]
["bitfinex","SOLUSD",1742469809842,0.28432314,130.78,130.76,21.30838085]
["bitfinex","SOLUSD",1742469810142,80.7,130.79,130.77,21.30838085]
["bitfinex","SOLUSD",1742469810437,80.7,130.79,130.78,21.30838085]
["bitfinex","SOLUSD",1742469810645,18.933972,130.81,130.78,21.30838085]
["bitfinex","SOLUSD",1742469812429,18.933972,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1742469812630,18.933972,130.81,130.77,21.30838085]
["bitfinex","SOLUSD",1742469813009,18.933972,130.81,130.77,28.95528085]
["bitfinex","SOLUSD",1742469813414,18.933972,130.81,130.77,21.30838085]
["bitfinex","SOLUSD",1742469813619,18.933972,130.81,130.78,21.30838085]
["bitfinex","SOLUSD",1742469814232,18.933972,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1742469814433,18.933972,130.81,130.78,21.30838085]
["bitfinex","SOLUSD",1742469815637,18.933972,130.81,130.78,28.95468085]
["bitfinex","SOLUSD",1742469816033,18.933972,130.81,130.78,21.30838085]
["bitfinex","SOLUSD",1742469816236,18.933972,130.81,130.77,21.30838085]
["bitfinex","SOLUSD",1742469818041,18.933972,130.81,130.77,28.95538085]
["bitfinex","SOLUSD",1742469819239,18.933972,130.81,130.77,21.29438237]
["bitfinex","SOLUSD",1742469819544,18.933972,130.81,130.78,13.64738237]
["bitfinex","SOLUSD",1742469819731,80.7,130.82,130.78,13.64738237]
["bitfinex","SOLUSD",1742469819918,80.7,130.82,130.79,13.64738237]
["bitfinex","SOLUSD",1742469819919,77.206,130.82,130.79,13.64738237]
["bitfinex","SOLUSD",1742469820120,18.933972,130.81,130.78,21.29348237]
["bitfinex","SOLUSD",1742469820331,18.933972,130.81,130.77,13.64738237]
["bitfinex","SOLUSD",1742469821430,18.933972,130.81,130.78,13.64738237]
["bitfinex","SOLUSD",1742469822543,18.933972,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1742469823946,77.206,130.82,130.79,40.40778237]
["bitfinex","SOLUSD",1742469824128,77.206,130.84,130.8,13.64738237]
["bitfinex","SOLUSD",1742469824330,77.206,130.84,130.81,13.64738237]
["bitfinex","SOLUSD",1742469824639,77.206,130.84,130.82,13.64738237]
["bitfinex","SOLUSD",1742469825226,96.139972,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1742469825541,18.64964886,130.86,130.83,7.6435]
["bitfinex","SOLUSD",1742469825726,18.64964886,130.86,130.82,21.29118237]
["bitfinex","SOLUSD",1742469825922,13.93170551,130.85,130.78,26.7621]
["bitfinex","SOLUSD",1742469826126,18.64964886,130.84,130.8,13.64738237]
["bitfinex","SOLUSD",1742469827245,18.64964886,130.84,130.82,7.644]
["bitfinex","SOLUSD",1742469827433,77.49032314,130.85,130.82,21.29138237]
["bitfinex","SOLUSD",1742469828738,77.206,130.85,130.84,13.64738237]
["bitfinex","SOLUSD",1742469828944,18.64964886,130.86,130.84,13.64738237]
["bitfinex","SOLUSD",1742469830056,18.64964886,130.86,130.83,13.64738237]
["bitfinex","SOLUSD",1742469830950,18.64964886,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1742469834153,18.64964886,130.86,130.83,21.29058237]
["bitfinex","SOLUSD",1742469837155,0.28432314,130.85,130.82,13.64738237]
["bitfinex","SOLUSD",1742469837458,0.28432314,130.85,130.81,6.67]
["bitfinex","SOLUSD",1742469837459,0.28432314,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742469838160,77.206,130.84,130.82,13.64738237]
["bitfinex","SOLUSD",1742469839348,77.206,130.84,130.82,21.29098237]
["bitfinex","SOLUSD",1742469840839,18.64964886,130.86,130.83,13.64738237]
["bitfinex","SOLUSD",1742469841463,26.29154886,130.86,130.82,13.64738237]
["bitfinex","SOLUSD",1742469842158,18.64964886,130.86,130.82,13.64738237]
["bitfinex","SOLUSD",1742469842533,18.64964886,130.86,130.83,13.64738237]
["bitfinex","SOLUSD",1742469842738,18.64964886,130.86,130.81,14.2945]
["bitfinex","SOLUSD",1742469842739,18.64964886,130.86,130.82,21.29138237]
["bitfinex","SOLUSD",1742469843655,18.64964886,130.86,130.83,13.64738237]
["bitfinex","SOLUSD",1742469843866,18.996972,130.87,130.84,13.64738237]
["bitfinex","SOLUSD",1742469844364,0.063,130.87,130.85,13.64738237]
["bitfinex","SOLUSD",1742469845053,0.063,130.87,130.85,21.28958237]
["bitfinex","SOLUSD",1742469845941,0.063,130.87,130.85,13.64738237]
["bitfinex","SOLUSD",1742469846437,0.063,130.87,130.85,21.28958237]
["bitfinex","SOLUSD",1742469848978,0.063,130.87,130.85,13.64738237]
["bitfinex","SOLUSD",1742469849269,0.063,130.87,130.84,13.64738237]
["bitfinex","SOLUSD",1742469849764,0.063,130.87,130.85,13.64738237]
["bitfinex","SOLUSD",1742469850972,0.063,130.87,130.86,13.64738237]
["bitfinex","SOLUSD",1742469851144,0.063,130.87,130.86,21.28908237]
["bitfinex","SOLUSD",1742469855072,0.063,130.87,130.86,333.28908237]
["bitfinex","SOLUSD",1742469856255,0.063,130.87,130.86,21.28908237]
["bitfinex","SOLUSD",1742469858964,0.063,130.87,130.86,23.01704394]
["bitfinex","SOLUSD",1742469859164,0.063,130.9,130.89,20.0]
["bitfinex","SOLUSD",1742469859359,0.063,130.9,130.89,94.83691185]
["bitfinex","SOLUSD",1742469859869,0.063,130.9,130.89,102.47691185]
["bitfinex","SOLUSD",1742469860268,0.063,130.9,130.89,47.88738237]
["bitfinex","SOLUSD",1742469862753,0.063,130.9,130.89,40.24738237]
["bitfinex","SOLUSD",1742469863055,0.063,130.9,130.89,47.88738237]
["bitfinex","SOLUSD",1742469863851,83.21871387,130.95,130.89,47.88738237]
["bitfinex","SOLUSD",1742469864053,7.6365,130.95,130.92,13.64738237]
["bitfinex","SOLUSD",1742469864257,102.21528587,130.96,130.92,13.64738237]
["bitfinex","SOLUSD",1742469865062,94.57918587,130.96,130.93,13.64738237]
["bitfinex","SOLUSD",1742469866552,102.21528587,130.96,130.93,13.64738237]
["bitfinex","SOLUSD",1742469866866,102.21528587,130.96,130.92,13.64738237]
["bitfinex","SOLUSD",1742469868155,94.57918587,130.96,130.93,13.64738237]
["bitfinex","SOLUSD",1742469868350,102.21518587,130.96,130.93,13.64738237]
["bitfinex","SOLUSD",1742469868552,102.21518587,130.96,130.92,13.64738237]
["bitfinex","SOLUSD",1742469868758,115.86256824,130.96,130.91,13.64738237]
["bitfinex","SOLUSD",1742469868969,18.933972,130.91,130.87,13.64738237]
["bitfinex","SOLUSD",1742469869150,18.933972,130.91,130.84,7.6429]
["bitfinex","SOLUSD",1742469869151,32.58135437,130.91,130.86,13.64738237]
["bitfinex","SOLUSD",1742469869348,18.933972,130.89,130.85,13.64738237]
["bitfinex","SOLUSD",1742469869552,18.933972,130.89,130.86,20.0]
["bitfinex","SOLUSD",1742469869973,32.58135437,130.89,130.82,7.6438]
["bitfinex","SOLUSD",1742469870152,32.58135437,130.89,130.84,13.64738237]
["bitfinex","SOLUSD",1742469870354,7.6405,130.88,130.84,13.64738237]
["bitfinex","SOLUSD",1742469872679,40.22155437,130.89,130.84,21.29028237]
["bitfinex","SOLUSD",1742469872859,26.574172,130.89,130.85,13.64738237]
["bitfinex","SOLUSD",1742469873572,18.933972,130.89,130.85,13.64738237]
["bitfinex","SOLUSD",1742469874558,18.933972,130.89,130.85,21.28948237]
["bitfinex","SOLUSD",1742469875874,18.933972,130.89,130.86,13.64738237]
["bitfinex","SOLUSD",1742469876774,18.933972,130.89,130.85,21.28948237]
["bitfinex","SOLUSD",1742469878864,18.933972,130.89,130.86,13.64738237]
["bitfinex","SOLUSD",1742469880278,26.573972,130.89,130.85,13.64738237]
["bitfinex","SOLUSD",1742469880787,18.79181043,130.87,130.81,0.03]
["bitfinex","SOLUSD",1742469881082,32.4391928,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742469881277,0.14216157,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742469882076,7.78586157,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742469883181,0.14216157,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742469883866,18.79181043,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742469884286,18.79181043,130.84,130.81,13.67738237]
["bitfinex","SOLUSD",1742469886082,6.6,130.86,130.81,13.67738237]
["bitfinex","SOLUSD",1742469886283,18.64964886,130.86,130.83,7.6435]
["bitfinex","SOLUSD",1742469887182,18.64964886,130.86,130.82,21.29118237]
["bitfinex","SOLUSD",1742469887983,18.64964886,130.86,130.83,13.64738237]
["bitfinex","SOLUSD",1742469888480,18.64964886,130.86,130.83,21.29038237]
["bitfinex","SOLUSD",1742469889468,18.64964886,130.86,130.83,7.643]
["bitfinex","SOLUSD",1742469890585,18.64964886,130.86,130.83,21.29038237]
["bitfinex","SOLUSD",1742469893794,18.64964886,130.86,130.83,7.643]
["bitfinex","SOLUSD",1742469894002,18.64964886,130.86,130.82,21.29128237]
["bitfinex","SOLUSD",1742469894979,26.29144886,130.86,130.82,13.64738237]
["bitfinex","SOLUSD",1742469895179,18.64964886,130.86,130.82,21.29138237]
["bitfinex","SOLUSD",1742469901297,0.28432314,130.86,130.82,21.29138237]
["bitfinex","SOLUSD",1742469901598,75.58221387,130.87,130.83,13.64738237]
["bitfinex","SOLUSD",1742469901786,90.86429624,130.91,130.86,13.64738237]
["bitfinex","SOLUSD",1742469901980,83.79691387,130.91,130.87,13.64738237]
["bitfinex","SOLUSD",1742469902180,84.85581387,130.91,130.87,13.64738237]
["bitfinex","SOLUSD",1742469902402,77.21691387,130.91,130.87,13.64738237]
["bitfinex","SOLUSD",1742469902879,90.86429624,130.91,130.87,13.64738237]
["bitfinex","SOLUSD",1742469903582,90.86429624,130.91,130.87,21.28838237]
["bitfinex","SOLUSD",1742469903583,77.21691387,130.91,130.87,21.28838237]
["bitfinex","SOLUSD",1742469904694,77.21691387,130.91,130.88,13.64738237]
["bitfinex","SOLUSD",1742469904877,77.21691387,130.91,130.87,21.28838237]
["bitfinex","SOLUSD",1742469905080,90.86429624,130.91,130.87,13.64738237]
["bitfinex","SOLUSD",1742469905292,98.50309624,130.91,130.87,13.64738237]
["bitfinex","SOLUSD",1742469906002,98.50309624,130.91,130.87,21.28848237]
["bitfinex","SOLUSD",1742469906480,98.50309624,130.91,130.87,13.64738237]
["bitfinex","SOLUSD",1742469906685,0.28432314,130.9,130.86,13.64738237]
["bitfinex","SOLUSD",1742469907584,0.28432314,130.9,130.87,13.64738237]
["bitfinex","SOLUSD",1742469907785,0.28432314,130.9,130.87,21.28828237]
["bitfinex","SOLUSD",1742469908999,82.22521387,130.91,130.87,21.28828237]
["bitfinex","SOLUSD",1742469910202,82.22521387,130.91,130.87,13.64738237]
["bitfinex","SOLUSD",1742469910400,89.86401387,130.91,130.87,21.28828237]
["bitfinex","SOLUSD",1742469910783,82.22521387,130.91,130.87,21.28828237]
["bitfinex","SOLUSD",1742469913004,89.86401387,130.91,130.87,21.28828237]
["bitfinex","SOLUSD",1742469913204,82.22521387,130.91,130.87,21.28828237]
["bitfinex","SOLUSD",1742469913904,13.93170551,130.88,130.86,0.03]
["bitfinex","SOLUSD",1742469914083,40.22245437,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742469914286,46.80245437,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742469914887,6.86432314,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742469915091,82.16221387,130.9,130.86,13.67738237]
["bitfinex","SOLUSD",1742469915299,6.58,130.9,130.87,13.64738237]
["bitfinex","SOLUSD",1742469916007,6.58,130.9,130.88,13.64738237]
["bitfinex","SOLUSD",1742469916897,0.063,130.91,130.89,13.64738237]
["bitfinex","SOLUSD",1742469919289,0.063,130.91,130.88,13.64738237]
["bitfinex","SOLUSD",1742469923719,0.063,130.91,130.88,13.67738237]
["bitfinex","SOLUSD",1742469925020,0.063,130.91,130.88,21.31788237]
["bitfinex","SOLUSD",1742469925221,0.063,130.91,130.88,13.67738237]
["bitfinex","SOLUSD",1742469925415,0.063,130.91,130.89,13.64738237]
["bitfinex","SOLUSD",1742469927206,0.063,130.91,130.9,13.64738237]
["bitfinex","SOLUSD",1742469929325,0.063,130.91,130.9,21.28678237]
["bitfinex","SOLUSD",1742469931731,0.063,130.91,130.9,75.87631185]
["bitfinex","SOLUSD",1742469932333,0.063,130.91,130.9,21.28678237]
["bitfinex","SOLUSD",1742469934943,0.063,130.91,130.9,75.87631185]
["bitfinex","SOLUSD",1742469935314,0.063,130.96,130.9,95.11697342]
["bitfinex","SOLUSD",1742469935520,0.063,130.96,130.93,20.0]
["bitfinex","SOLUSD",1742469935821,0.063,130.96,130.95,13.64738237]
["bitfinex","SOLUSD",1742469936639,0.063,130.96,130.94,13.64738237]
["bitfinex","SOLUSD",1742469940550,0.063,130.96,130.95,13.64738237]
["bitfinex","SOLUSD",1742469942855,0.063,130.96,130.94,13.64738237]
["bitfinex","SOLUSD",1742469945566,0.063,130.96,130.94,21.28428237]
["bitfinex","SOLUSD",1742469947166,0.063,130.96,130.94,13.64738237]
["bitfinex","SOLUSD",1742469948175,0.063,130.96,130.94,21.28428237]
["bitfinex","SOLUSD",1742469948368,0.063,130.96,130.94,13.64738237]
["bitfinex","SOLUSD",1742469949777,0.063,130.96,130.94,21.28428237]
["bitfinex","SOLUSD",1742469949960,0.063,130.96,130.95,13.64738237]
["bitfinex","SOLUSD",1742469952783,0.063,130.96,130.95,21.28388237]
["bitfinex","SOLUSD",1742469956991,0.063,130.96,130.95,13.64738237]
["bitfinex","SOLUSD",1742469960398,0.063,130.96,130.95,21.28388237]
["bitfinex","SOLUSD",1742469963995,0.063,130.96,130.93,20.0]
["bitfinex","SOLUSD",1742469963996,0.063,130.96,130.94,20.0]
["bitfinex","SOLUSD",1742469964196,0.063,130.96,130.94,33.64738237]
["bitfinex","SOLUSD",1742469964897,0.34732314,130.96,130.92,13.64738237]
["bitfinex","SOLUSD",1742469965103,0.34732314,130.96,130.9,21.31638237]
["bitfinex","SOLUSD",1742469965104,13.64738237,130.94,130.9,21.31638237]
["bitfinex","SOLUSD",1742469966382,13.64738237,130.93,130.9,0.03]
["bitfinex","SOLUSD",1742469967305,95.74959624,130.94,130.9,7.6694]
["bitfinex","SOLUSD",1742469967507,95.74959624,130.94,130.9,21.31678237]
["bitfinex","SOLUSD",1742469967709,82.10221387,130.94,130.9,21.31678237]
["bitfinex","SOLUSD",1742469968303,95.74959624,130.94,130.9,21.31678237]
["bitfinex","SOLUSD",1742469968483,0.28432314,130.93,130.9,0.03]
["bitfinex","SOLUSD",1742469968683,13.93170551,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742469970087,21.57050551,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742469970695,0.28432314,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742469974407,21.57050551,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742469974994,0.28432314,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742469976018,75.58221387,130.92,130.9,0.03]
["bitfinex","SOLUSD",1742469976307,75.58221387,130.92,130.9,7.6694]
["bitfinex","SOLUSD",1742469976714,75.58221387,130.92,130.9,21.31678237]
["bitfinex","SOLUSD",1742469977207,75.58221387,130.92,130.9,7.6694]
["bitfinex","SOLUSD",1742469979118,0.28432314,130.93,130.9,7.6694]
["bitfinex","SOLUSD",1742469979500,0.28432314,130.93,130.9,21.31678237]
["bitfinex","SOLUSD",1742469979699,0.28432314,130.93,130.9,13.67738237]
["bitfinex","SOLUSD",1742469979900,0.28432314,130.93,130.9,0.03]
["bitfinex","SOLUSD",1742469980916,14.21602865,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742469981110,40.50447751,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742469981619,115.80236824,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742469982309,122.32236824,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742469982814,122.60669138,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742469983197,48.58297751,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742469984418,103.17250699,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469985323,48.58297751,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469987936,34.93559514,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469988313,48.58297751,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469989328,103.17250699,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469989740,48.58297751,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469990826,48.29865437,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469991026,48.58297751,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469991729,48.60297751,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469994824,103.19250699,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469995224,48.60297751,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469997243,48.66597751,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469999341,42.12597751,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469999548,48.66597751,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742469999730,41.02717751,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742470000229,32.64435437,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742470000437,0.063,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742470000930,18.996972,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742470001335,18.71264886,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742470001635,18.996972,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742470006454,0.063,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742470006654,0.063,130.91,130.9,13.64748237]
["bitfinex","SOLUSD",1742470007161,0.063,130.91,130.9,21.51428237]
["bitfinex","SOLUSD",1742470008475,0.063,130.91,130.9,29.15368237]
["bitfinex","SOLUSD",1742470009555,0.063,130.91,130.9,15.5063]
["bitfinex","SOLUSD",1742470009759,0.063,130.91,130.9,7.6395]
["bitfinex","SOLUSD",1742470012670,0.063,130.91,130.9,21.28688237]
["bitfinex","SOLUSD",1742470021767,0.0001,130.91,130.9,21.28688237]
["bitfinex","SOLUSD",1742470021975,0.0001,130.92,130.9,75.87641185]
["bitfinex","SOLUSD",1742470022156,0.0001,130.92,130.91,19.88808237]
["bitfinex","SOLUSD",1742470022772,0.0001,130.92,130.91,21.39198237]
["bitfinex","SOLUSD",1742470023771,0.063,130.96,130.94,20.0]
["bitfinex","SOLUSD",1742470023973,0.063,130.96,130.95,13.64738237]
["bitfinex","SOLUSD",1742470025672,0.063,130.96,130.95,28.93738237]
["bitfinex","SOLUSD",1742470026069,0.063,130.98,130.97,20.0]
["bitfinex","SOLUSD",1742470026258,0.063,130.98,130.97,88.37907342]
["bitfinex","SOLUSD",1742470026464,0.063,130.99,130.98,13.78954394]
["bitfinex","SOLUSD",1742470026665,0.063,130.99,130.98,20.32954394]
["bitfinex","SOLUSD",1742470026865,0.063,131.0,130.98,20.32954394]
["bitfinex","SOLUSD",1742470027075,0.063,131.01,131.0,7.648]
["bitfinex","SOLUSD",1742470027273,0.063,131.01,131.0,21.29538237]
["bitfinex","SOLUSD",1742470027782,0.063,131.01,131.0,28.92888237]
["bitfinex","SOLUSD",1742470028284,0.063,131.01,131.0,21.29538237]
["bitfinex","SOLUSD",1742470028980,0.063,131.01,131.0,28.92888237]
["bitfinex","SOLUSD",1742470029488,0.063,131.04,131.02,20.0]
["bitfinex","SOLUSD",1742470029782,0.063,131.04,131.02,47.83978237]
["bitfinex","SOLUSD",1742470031260,0.063,131.04,131.02,47.98194394]
["bitfinex","SOLUSD",1742470031459,0.063,131.04,131.03,0.14216157]
["bitfinex","SOLUSD",1742470031670,0.063,131.04,131.03,76.01087342]
["bitfinex","SOLUSD",1742470032081,0.063,131.04,131.03,158.75303499]
["bitfinex","SOLUSD",1742470032583,0.063,131.05,131.03,158.75303499]
["bitfinex","SOLUSD",1742470032759,0.063,131.05,131.04,68.37907342]
["bitfinex","SOLUSD",1742470033176,0.063,131.05,131.04,68.23691185]
["bitfinex","SOLUSD",1742470033383,0.063,131.05,131.04,13.64738237]
["bitfinex","SOLUSD",1742470034968,0.063,131.05,131.03,13.64738237]
["bitfinex","SOLUSD",1742470035174,0.063,131.05,131.03,21.24055203]
["bitfinex","SOLUSD",1742470035682,0.063,131.05,131.02,21.24055203]
["bitfinex","SOLUSD",1742470036284,0.063,131.05,131.04,21.24055203]
["bitfinex","SOLUSD",1742470037988,0.063,131.05,131.04,28.87175203]
["bitfinex","SOLUSD",1742470039387,0.063,131.05,131.04,50.11230406]
["bitfinex","SOLUSD",1742470040363,0.063,131.05,131.04,50.25446563]
["bitfinex","SOLUSD",1742470040785,0.063,131.1,131.08,20.0]
["bitfinex","SOLUSD",1742470041085,0.063,131.1,131.09,21.3827136]
["bitfinex","SOLUSD",1742470041388,0.063,131.1,131.09,28.86885203]
["bitfinex","SOLUSD",1742470042692,0.063,131.1,131.09,21.24055203]
["bitfinex","SOLUSD",1742470043071,0.063,131.1,131.08,28.86905203]
["bitfinex","SOLUSD",1742470043479,0.063,131.1,131.08,21.24055203]
["bitfinex","SOLUSD",1742470043673,0.063,131.1,131.07,21.24055203]
["bitfinex","SOLUSD",1742470043879,0.063,131.1,131.06,21.24055203]
["bitfinex","SOLUSD",1742470044990,0.063,131.1,131.06,28.87055203]
["bitfinex","SOLUSD",1742470045672,0.063,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742470045878,0.063,131.1,131.08,21.24055203]
["bitfinex","SOLUSD",1742470046679,0.063,131.1,131.07,21.24055203]
["bitfinex","SOLUSD",1742470047082,21.24055203,131.08,131.02,21.24055203]
["bitfinex","SOLUSD",1742470047270,21.24055203,131.07,131.02,21.24055203]
["bitfinex","SOLUSD",1742470047477,21.24055203,131.07,131.04,20.0]
["bitfinex","SOLUSD",1742470047779,21.52487517,131.08,131.03,21.24055203]
["bitfinex","SOLUSD",1742470047974,0.28432314,131.08,131.04,21.24055203]
["bitfinex","SOLUSD",1742470048394,0.28432314,131.08,131.04,41.24055203]
["bitfinex","SOLUSD",1742470048698,21.52487517,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742470049699,29.15407517,131.08,131.04,20.0]
["bitfinex","SOLUSD",1742470049898,29.15407517,131.08,131.03,21.24055203]
["bitfinex","SOLUSD",1742470049899,21.24055203,131.07,131.03,21.24055203]
["bitfinex","SOLUSD",1742470050082,21.52487517,131.08,131.03,28.87215203]
["bitfinex","SOLUSD",1742470050805,0.28432314,131.08,131.04,21.24055203]
["bitfinex","SOLUSD",1742470050982,80.7,131.09,131.05,21.24055203]
["bitfinex","SOLUSD",1742470051187,80.7,131.09,131.06,21.24055203]
["bitfinex","SOLUSD",1742470052299,80.7,131.09,131.06,28.87025203]
["bitfinex","SOLUSD",1742470052490,80.7,131.09,131.05,21.24055203]
["bitfinex","SOLUSD",1742470052803,109.56915203,131.09,131.04,28.87175203]
["bitfinex","SOLUSD",1742470052979,80.7,131.09,131.05,21.24055203]
["bitfinex","SOLUSD",1742470053176,88.3284,131.09,131.05,21.24055203]
["bitfinex","SOLUSD",1742470053587,109.56895203,131.09,131.04,28.87175203]
["bitfinex","SOLUSD",1742470053803,101.94055203,131.09,131.04,28.87175203]
["bitfinex","SOLUSD",1742470054478,80.73,131.09,131.05,21.24055203]
["bitfinex","SOLUSD",1742470055090,88.3583,131.09,131.05,21.24055203]
["bitfinex","SOLUSD",1742470055403,21.52487517,131.08,131.03,28.93515203]
["bitfinex","SOLUSD",1742470055575,21.52487517,131.08,131.03,7.6946]
["bitfinex","SOLUSD",1742470055776,0.28432314,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742470055981,21.52487517,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742470056804,7.91512314,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742470057686,29.15567517,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742470057993,21.52487517,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742470058174,21.24055203,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742470058379,80.7,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742470059096,101.94055203,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742470059997,18.933972,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742470060298,21.52487517,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742470061301,0.28432314,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742470061509,80.7,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742470063105,101.94055203,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742470063279,109.57125203,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742470063484,0.28432314,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742470064000,21.52487517,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742470064203,40.17452403,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742470065014,0.28432314,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742470065306,80.7,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742470067316,80.7,131.05,131.03,7.6948]
["bitfinex","SOLUSD",1742470068810,80.7,131.05,131.03,28.93535203]
["bitfinex","SOLUSD",1742470069395,0.28432314,131.08,131.04,21.24055203]
["bitfinex","SOLUSD",1742470069613,80.73,131.09,131.06,21.24055203]
["bitfinex","SOLUSD",1742470070803,0.03,131.09,131.06,21.24055203]
["bitfinex","SOLUSD",1742470071103,0.03,131.09,131.07,21.24055203]
["bitfinex","SOLUSD",1742470071504,0.03,131.09,131.03,26.7744]
["bitfinex","SOLUSD",1742470071505,0.03,131.09,131.06,21.24055203]
["bitfinex","SOLUSD",1742470071908,0.03,131.09,131.05,21.24055203]
["bitfinex","SOLUSD",1742470072614,0.03,131.09,131.05,28.87085203]
["bitfinex","SOLUSD",1742470073496,40.20452403,131.09,131.04,28.87175203]
["bitfinex","SOLUSD",1742470073716,120.90452403,131.09,131.04,28.87175203]
["bitfinex","SOLUSD",1742470075417,21.24055203,131.08,131.04,28.87175203]
["bitfinex","SOLUSD",1742470075620,21.24055203,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1742470075806,21.24055203,131.08,131.04,28.87175203]
["bitfinex","SOLUSD",1742470076008,120.90452403,131.09,131.04,28.87175203]
["bitfinex","SOLUSD",1742470078313,0.28432314,131.07,131.03,28.93515203]
["bitfinex","SOLUSD",1742470079320,21.24055203,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742470079619,21.24055203,131.06,131.03,7.6947]
["bitfinex","SOLUSD",1742470079925,21.24055203,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742470080900,108.78487517,131.07,131.03,0.063]
["bitfinex","SOLUSD",1742470081101,87.54432314,131.07,131.03,21.30355203]
["bitfinex","SOLUSD",1742470081411,87.26,131.07,131.04,21.24055203]
["bitfinex","SOLUSD",1742470081607,81.01432314,131.09,131.04,21.24055203]
["bitfinex","SOLUSD",1742470081801,81.01432314,131.09,131.05,21.24055203]
["bitfinex","SOLUSD",1742470082204,80.73,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742470082399,80.73,131.09,131.06,28.87055203]
["bitfinex","SOLUSD",1742470083010,80.73,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742470083338,80.73,131.09,131.05,28.87095203]
["bitfinex","SOLUSD",1742470083522,0.28432314,131.08,131.04,28.87165203]
["bitfinex","SOLUSD",1742470083725,0.28432314,131.08,131.03,28.93505203]
["bitfinex","SOLUSD",1742470083726,21.52487517,131.08,131.03,28.93505203]
["bitfinex","SOLUSD",1742470084028,21.24055203,131.07,131.03,7.6945]
["bitfinex","SOLUSD",1742470084209,21.24055203,131.07,131.03,0.063]
["bitfinex","SOLUSD",1742470084411,21.52487517,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742470084617,0.28432314,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742470086324,7.91442314,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742470086536,29.15497517,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742470087336,21.24055203,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742470087931,116.41497517,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742470088831,108.78487517,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742470089416,87.54432314,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742470089814,87.54432314,131.06,131.03,7.6948]
["bitfinex","SOLUSD",1742470090435,87.57432314,131.06,131.03,7.6948]
["bitfinex","SOLUSD",1742470091334,80.73,131.06,131.03,28.93535203]
["bitfinex","SOLUSD",1742470092119,80.73,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742470092526,80.73,131.06,131.03,7.6947]
["bitfinex","SOLUSD",1742470094037,80.73,131.06,131.03,28.93525203]
["bitfinex","SOLUSD",1742470094219,80.73,131.06,131.03,48.01485203]
["bitfinex","SOLUSD",1742470094633,0.03,131.06,131.05,21.24055203]
["bitfinex","SOLUSD",1742470096136,0.03,131.06,131.05,28.87115203]
["bitfinex","SOLUSD",1742470102020,0.03,131.06,131.05,28.93415203]
["bitfinex","SOLUSD",1742470107349,0.03,131.09,131.08,20.0]
["bitfinex","SOLUSD",1742470107549,0.03,131.09,131.08,41.24055203]
["bitfinex","SOLUSD",1742470109048,0.03,131.09,131.08,48.86945203]
["bitfinex","SOLUSD",1742470109448,0.03,131.09,131.08,27.6289]
["bitfinex","SOLUSD",1742470110036,0.03,131.09,131.08,48.86945203]
["bitfinex","SOLUSD",1742470113940,0.03,131.09,131.08,20.0]
["bitfinex","SOLUSD",1742470114444,0.03,131.09,131.07,28.86985203]
["bitfinex","SOLUSD",1742470118464,0.03,131.09,131.06,20.0]
["bitfinex","SOLUSD",1742470119737,0.03,131.09,131.06,33.58835367]
["bitfinex","SOLUSD",1742470120439,0.03,131.09,131.07,21.21785367]
["bitfinex","SOLUSD",1742470120874,0.03,131.09,131.08,13.58835367]
["bitfinex","SOLUSD",1742470121146,0.03,131.09,131.08,21.22288859]
["bitfinex","SOLUSD",1742470122165,0.03,131.09,131.08,28.85178859]
["bitfinex","SOLUSD",1742470124556,0.03,131.09,131.07,28.85208859]
["bitfinex","SOLUSD",1742470133782,0.31432314,131.09,131.06,20.063]
["bitfinex","SOLUSD",1742470133987,0.31432314,131.09,131.06,27.693]
["bitfinex","SOLUSD",1742470134286,0.03,131.09,131.07,21.22288859]
["bitfinex","SOLUSD",1742470134885,0.03,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742470135291,0.03,131.09,131.08,28.85178859]
["bitfinex","SOLUSD",1742470136383,0.03,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742470138292,0.03,131.09,131.07,28.85218859]
["bitfinex","SOLUSD",1742470138598,0.03,131.09,131.07,28.85208859]
["bitfinex","SOLUSD",1742470138799,0.03,131.09,131.07,7.6292]
["bitfinex","SOLUSD",1742470139589,0.03,131.09,131.07,28.85208859]
["bitfinex","SOLUSD",1742470140405,0.03,131.09,131.08,21.22288859]
["bitfinex","SOLUSD",1742470140707,0.063,131.1,131.08,27.74288859]
["bitfinex","SOLUSD",1742470140902,0.063,131.1,131.09,21.22288859]
["bitfinex","SOLUSD",1742470141105,0.063,131.1,131.08,6.52]
["bitfinex","SOLUSD",1742470141421,0.063,131.1,131.09,13.57330149]
["bitfinex","SOLUSD",1742470142397,0.0001,131.1,131.09,21.20160149]
["bitfinex","SOLUSD",1742470143520,0.0001,131.1,131.09,333.20160149]
["bitfinex","SOLUSD",1742470145220,0.0001,131.1,131.09,333.34376306]
["bitfinex","SOLUSD",1742470145622,0.03,131.13,131.12,20.0]
["bitfinex","SOLUSD",1742470145807,0.03,131.13,131.12,33.57330149]
["bitfinex","SOLUSD",1742470146894,0.03,131.13,131.12,41.19990149]
["bitfinex","SOLUSD",1742470150514,0.03,131.13,131.12,47.69990149]
["bitfinex","SOLUSD",1742470150724,0.0001,131.13,131.12,47.69990149]
["bitfinex","SOLUSD",1742470151415,0.0001,131.13,131.12,47.84206306]
["bitfinex","SOLUSD",1742470151805,0.0001,131.13,131.12,54.18646306]
["bitfinex","SOLUSD",1742470152717,0.0001,131.13,131.12,54.04430149]
["bitfinex","SOLUSD",1742470153023,0.0001,131.13,131.12,54.18646306]
["bitfinex","SOLUSD",1742470157118,0.0001,131.13,131.12,47.69990149]
["bitfinex","SOLUSD",1742470163844,0.0001,131.13,131.12,41.19990149]
["bitfinex","SOLUSD",1742470164734,0.0001,131.13,131.11,21.20010149]
["bitfinex","SOLUSD",1742470165335,0.0001,131.13,131.11,13.57330149]
["bitfinex","SOLUSD",1742470166236,0.0001,131.13,131.12,13.57330149]
["bitfinex","SOLUSD",1742470168522,0.0001,131.13,131.12,21.19990149]
["bitfinex","SOLUSD",1742470173551,0.0001,131.13,131.12,21.26290149]
["bitfinex","SOLUSD",1742470173725,0.0001,131.13,131.12,333.26290149]
["bitfinex","SOLUSD",1742470174042,0.0001,131.13,131.12,333.40506306]
["bitfinex","SOLUSD",1742470174430,0.0001,131.13,131.12,333.26290149]
["bitfinex","SOLUSD",1742470174747,0.0001,131.13,131.12,21.26290149]
["bitfinex","SOLUSD",1742470178035,0.0001,131.13,131.12,7.6896]
["bitfinex","SOLUSD",1742470178233,0.0001,131.13,131.12,13.63630149]
["bitfinex","SOLUSD",1742470179652,82.3585,131.18,131.12,0.063]
["bitfinex","SOLUSD",1742470179955,82.3585,131.18,131.15,13.57330149]
["bitfinex","SOLUSD",1742470180157,1.6585,131.18,131.15,13.57330149]
["bitfinex","SOLUSD",1742470180753,1.6585,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742470181141,1.6585,131.18,131.16,21.19750149]
["bitfinex","SOLUSD",1742470181450,0.03,131.18,131.17,13.57330149]
["bitfinex","SOLUSD",1742470181635,0.03,131.18,131.16,21.19750149]
["bitfinex","SOLUSD",1742470181831,0.03,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1742470182055,0.03,131.18,131.14,27.69850149]
["bitfinex","SOLUSD",1742470182242,0.03,131.18,131.15,13.57330149]
["bitfinex","SOLUSD",1742470183253,0.03,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742470183450,0.03,131.18,131.16,21.19750149]
["bitfinex","SOLUSD",1742470183648,0.03,131.18,131.17,13.57330149]
["bitfinex","SOLUSD",1742470185963,0.03,131.18,131.17,21.19690149]
["bitfinex","SOLUSD",1742470198776,0.03,131.18,131.17,13.57330149]
["bitfinex","SOLUSD",1742470198974,0.03,131.18,131.17,21.19690149]
["bitfinex","SOLUSD",1742470200954,0.03,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742470201376,0.03,131.18,131.16,7.6872]
["bitfinex","SOLUSD",1742470202178,0.03,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742470202478,13.57330149,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742470202883,32.53727349,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742470204170,40.16037349,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742470204485,32.53727349,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742470204684,40.16037349,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742470205670,34.14607349,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742470208188,41.76967349,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742470208569,34.14607349,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742470209275,1.6388,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742470209968,80.73,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742470212389,80.73,131.18,131.16,13.63630149]
["bitfinex","SOLUSD",1742470213683,80.73,131.18,131.17,13.57330149]
["bitfinex","SOLUSD",1742470214191,0.03,131.18,131.17,13.57330149]
["bitfinex","SOLUSD",1742470214487,0.03,131.18,131.17,21.19690149]
["bitfinex","SOLUSD",1742470218517,0.03,131.18,131.17,333.19690149]
["bitfinex","SOLUSD",1742470220207,0.063,131.19,131.17,387.63226902]
["bitfinex","SOLUSD",1742470220509,0.063,131.19,131.18,74.34650745]
["bitfinex","SOLUSD",1742470220680,0.03,131.23,131.19,0.14216157]
["bitfinex","SOLUSD",1742470220881,0.03,131.23,131.22,41.19400149]
["bitfinex","SOLUSD",1742470221121,0.03,131.23,131.22,47.69400149]
["bitfinex","SOLUSD",1742470222185,0.03,131.24,131.22,47.83616306]
["bitfinex","SOLUSD",1742470222397,0.03,131.24,131.23,13.57330149]
["bitfinex","SOLUSD",1742470222789,0.0001,131.24,131.23,13.71546306]
["bitfinex","SOLUSD",1742470222994,0.0001,131.24,131.23,21.33566306]
["bitfinex","SOLUSD",1742470223197,0.03,131.27,131.26,20.0]
["bitfinex","SOLUSD",1742470223394,0.03,131.27,131.26,33.57330149]
["bitfinex","SOLUSD",1742470224915,0.03,131.27,131.26,40.07330149]
["bitfinex","SOLUSD",1742470225214,0.03,131.27,131.26,47.69170149]
["bitfinex","SOLUSD",1742470228114,0.03,131.27,131.26,47.83386306]
["bitfinex","SOLUSD",1742470228314,0.03,131.27,131.26,48.26034777]
["bitfinex","SOLUSD",1742470228897,0.03,131.27,131.26,47.83386306]
["bitfinex","SOLUSD",1742470229413,0.03,131.27,131.26,47.69170149]
["bitfinex","SOLUSD",1742470229590,0.03,131.27,131.26,26.5]
["bitfinex","SOLUSD",1742470229790,0.03,131.27,131.26,47.69170149]
["bitfinex","SOLUSD",1742470231791,109.71030149,131.37,131.27,0.14216157]
["bitfinex","SOLUSD",1742470232096,13.57330149,131.33,131.29,13.57330149]
["bitfinex","SOLUSD",1742470232691,94.27330149,131.34,131.29,13.57330149]
["bitfinex","SOLUSD",1742470234507,13.57330149,131.33,131.29,13.57330149]
["bitfinex","SOLUSD",1742470235318,13.57330149,131.31,131.27,13.57330149]
["bitfinex","SOLUSD",1742470235617,13.57330149,131.31,131.26,13.57330149]
["bitfinex","SOLUSD",1742470235805,8.0553,131.32,131.29,13.57330149]
["bitfinex","SOLUSD",1742470236208,112.95295035,131.34,131.25,396.82843812]
["bitfinex","SOLUSD",1742470236526,112.95295035,131.34,131.29,13.57330149]
["bitfinex","SOLUSD",1742470236715,94.30330149,131.34,131.29,13.57330149]
["bitfinex","SOLUSD",1742470236891,80.73,131.34,131.3,13.57330149]
["bitfinex","SOLUSD",1742470237420,80.73,131.34,131.26,6.54]
["bitfinex","SOLUSD",1742470237421,94.30330149,131.34,131.29,13.57330149]
["bitfinex","SOLUSD",1742470238125,94.30330149,131.34,131.3,20.0]
["bitfinex","SOLUSD",1742470239124,80.73,131.34,131.3,33.57330149]
["bitfinex","SOLUSD",1742470239527,80.73,131.34,131.3,41.18910149]
["bitfinex","SOLUSD",1742470240118,80.73,131.34,131.31,13.57330149]
["bitfinex","SOLUSD",1742470240423,80.73,131.34,131.33,20.0]
["bitfinex","SOLUSD",1742470240722,0.03,131.34,131.33,20.0]
["bitfinex","SOLUSD",1742470241521,0.03,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1742470241828,0.03,131.34,131.32,21.18800149]
["bitfinex","SOLUSD",1742470242123,0.03,131.34,131.33,20.0]
["bitfinex","SOLUSD",1742470243224,0.03,131.34,131.33,33.57330149]
["bitfinex","SOLUSD",1742470243398,0.03,131.34,131.33,41.18770149]
["bitfinex","SOLUSD",1742470245217,0.03,131.34,131.33,33.57330149]
["bitfinex","SOLUSD",1742470245529,101.80873578,131.39,131.33,33.57330149]
["bitfinex","SOLUSD",1742470245730,101.80873578,131.39,131.35,33.57330149]
["bitfinex","SOLUSD",1742470247123,109.41963578,131.39,131.35,33.57330149]
["bitfinex","SOLUSD",1742470247322,109.41963578,131.39,131.34,13.57330149]
["bitfinex","SOLUSD",1742470247736,13.57330149,131.38,131.33,20.0]
["bitfinex","SOLUSD",1742470248035,95.84633429,131.39,131.33,20.0]
["bitfinex","SOLUSD",1742470248036,109.41963578,131.39,131.34,33.57330149]
["bitfinex","SOLUSD",1742470248242,101.80873578,131.39,131.34,33.57330149]
["bitfinex","SOLUSD",1742470249317,95.84643429,131.39,131.35,13.57330149]
["bitfinex","SOLUSD",1742470249520,109.41973578,131.39,131.34,13.57330149]
["bitfinex","SOLUSD",1742470250943,13.57330149,131.38,131.33,33.57330149]
["bitfinex","SOLUSD",1742470251423,109.41973578,131.39,131.34,13.57330149]
["bitfinex","SOLUSD",1742470252440,128.44703578,131.39,131.34,13.57330149]
["bitfinex","SOLUSD",1742470252949,13.57330149,131.38,131.33,33.57330149]
["bitfinex","SOLUSD",1742470253447,128.44703578,131.39,131.34,13.57330149]
["bitfinex","SOLUSD",1742470254046,13.57330149,131.38,131.33,33.57330149]
["bitfinex","SOLUSD",1742470255943,21.18520149,131.38,131.34,13.57330149]
["bitfinex","SOLUSD",1742470257157,101.80873578,131.39,131.34,13.57330149]
["bitfinex","SOLUSD",1742470257545,109.41983578,131.39,131.34,13.57330149]
["bitfinex","SOLUSD",1742470257954,13.57330149,131.38,131.34,13.57330149]
["bitfinex","SOLUSD",1742470258245,13.57330149,131.38,131.33,41.18760149]
["bitfinex","SOLUSD",1742470258554,13.57330149,131.38,131.33,33.57330149]
["bitfinex","SOLUSD",1742470258848,13.57330149,131.38,131.33,41.18750149]
["bitfinex","SOLUSD",1742470259142,13.57330149,131.38,131.34,13.57330149]
["bitfinex","SOLUSD",1742470259647,13.60330149,131.38,131.34,13.57330149]
["bitfinex","SOLUSD",1742470260438,13.60330149,131.38,131.33,41.25040149]
["bitfinex","SOLUSD",1742470261959,0.03,131.38,131.35,13.57330149]
["bitfinex","SOLUSD",1742470262261,0.03,131.38,131.36,13.57330149]
["bitfinex","SOLUSD",1742470262639,0.03,131.38,131.37,7.612]
["bitfinex","SOLUSD",1742470263045,0.03,131.38,131.37,41.18530149]
["bitfinex","SOLUSD",1742470265856,13.60330149,131.38,131.33,0.063]
["bitfinex","SOLUSD",1742470266065,13.57330149,131.37,131.33,21.25040149]
["bitfinex","SOLUSD",1742470266363,13.57330149,131.37,131.33,13.63630149]
["bitfinex","SOLUSD",1742470266866,13.57330149,131.37,131.35,20.0]
["bitfinex","SOLUSD",1742470269974,21.21480149,131.38,131.35,20.0]
["bitfinex","SOLUSD",1742470272249,13.57330149,131.36,131.33,0.063]
["bitfinex","SOLUSD",1742470272449,13.57330149,131.35,131.33,20.063]
["bitfinex","SOLUSD",1742470273057,13.57330149,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470273267,21.18710149,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470273772,39.83675035,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470274867,32.22295035,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470275062,39.83675035,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470275870,40.40539663,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470276077,46.53339663,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470276451,48.19859663,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470277156,0.56864628,131.32,131.25,0.063]
["bitfinex","SOLUSD",1742470277477,13.57330149,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742470277772,13.57330149,131.29,131.25,0.063]
["bitfinex","SOLUSD",1742470278079,99.34964886,131.3,131.25,13.63630149]
["bitfinex","SOLUSD",1742470278263,13.57330149,131.29,131.25,0.063]
["bitfinex","SOLUSD",1742470278650,13.57330149,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742470279179,20.09330149,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742470279875,6.52,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742470282266,6.52,131.27,131.25,13.63630149]
["bitfinex","SOLUSD",1742470282465,1.5256,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742470283772,112.92295035,131.3,131.26,13.57330149]
["bitfinex","SOLUSD",1742470283979,99.34964886,131.3,131.26,13.57330149]
["bitfinex","SOLUSD",1742470284176,99.34964886,131.3,131.25,7.682]
["bitfinex","SOLUSD",1742470284177,80.7,131.33,131.28,33.57330149]
["bitfinex","SOLUSD",1742470284362,80.7,131.33,131.3,13.57330149]
["bitfinex","SOLUSD",1742470284679,1.5442,131.35,131.31,13.57330149]
["bitfinex","SOLUSD",1742470285276,15.11750149,131.35,131.31,13.57330149]
["bitfinex","SOLUSD",1742470285876,1.5442,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742470286186,15.11750149,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742470286478,13.57330149,131.34,131.3,21.18910149]
["bitfinex","SOLUSD",1742470286669,13.57330149,131.33,131.3,7.6158]
["bitfinex","SOLUSD",1742470287067,18.64964886,131.34,131.3,7.6158]
["bitfinex","SOLUSD",1742470287266,22.70072512,131.35,131.31,21.15652512]
["bitfinex","SOLUSD",1742470287485,22.70072512,131.35,131.3,7.6158]
["bitfinex","SOLUSD",1742470287486,18.64964886,131.31,131.25,0.063]
["bitfinex","SOLUSD",1742470287681,21.15652512,131.3,131.25,21.21952512]
["bitfinex","SOLUSD",1742470287856,21.15652512,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1742470288272,21.15652512,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1742470288857,39.80617398,131.31,131.27,21.15652512]
["bitfinex","SOLUSD",1742470289467,39.80617398,131.31,131.26,28.77492512]
["bitfinex","SOLUSD",1742470289876,21.15652512,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742470290589,21.15652512,131.29,131.25,28.83852512]
["bitfinex","SOLUSD",1742470290783,101.85652512,131.3,131.25,28.83852512]
["bitfinex","SOLUSD",1742470291104,80.7,131.3,131.26,21.15652512]
["bitfinex","SOLUSD",1742470291392,101.85652512,131.3,131.25,28.83852512]
["bitfinex","SOLUSD",1742470293700,109.47272512,131.3,131.25,28.83852512]
["bitfinex","SOLUSD",1742470294278,21.15652512,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742470294798,39.80617398,131.29,131.25,7.6818]
["bitfinex","SOLUSD",1742470295495,18.64964886,131.29,131.25,28.83832512]
["bitfinex","SOLUSD",1742470295703,103.44532512,131.3,131.27,21.15652512]
["bitfinex","SOLUSD",1742470295704,80.7,131.3,131.27,21.15652512]
["bitfinex","SOLUSD",1742470295873,21.15652512,131.31,131.27,21.15652512]
["bitfinex","SOLUSD",1742470296073,108.39652512,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1742470296275,101.85652512,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1742470297197,21.15652512,131.31,131.27,28.77412512]
["bitfinex","SOLUSD",1742470297400,21.15652512,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1742470297901,21.15652512,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1742470298602,39.80617398,131.31,131.26,28.77472512]
["bitfinex","SOLUSD",1742470298803,101.85652512,131.32,131.27,21.15652512]
["bitfinex","SOLUSD",1742470298985,21.15652512,131.31,131.26,28.77472512]
["bitfinex","SOLUSD",1742470299790,21.15652512,131.3,131.26,28.77472512]
["bitfinex","SOLUSD",1742470299993,21.15652512,131.3,131.25,47.88492512]
["bitfinex","SOLUSD",1742470300401,21.15652512,131.3,131.26,21.15652512]
["bitfinex","SOLUSD",1742470301292,39.80617398,131.31,131.26,21.15652512]
["bitfinex","SOLUSD",1742470301791,120.50617398,131.31,131.26,21.15652512]
["bitfinex","SOLUSD",1742470302501,120.50617398,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1742470302807,118.21329298,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1742470303396,21.15652512,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1742470303709,21.15652512,131.3,131.25,21.21952512]
["bitfinex","SOLUSD",1742470304110,21.15652512,131.3,131.25,28.83822512]
["bitfinex","SOLUSD",1742470304407,21.15652512,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742470304602,28.77452512,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742470304803,120.79049712,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742470305005,40.37482026,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742470305190,7.618,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742470305191,21.15652512,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742470307005,18.64964886,131.28,131.25,21.21952512]
["bitfinex","SOLUSD",1742470307310,18.64964886,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742470307516,39.80617398,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742470309421,47.42357398,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742470309602,21.15652512,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742470312315,21.15652512,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742470313120,13.55528033,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742470313320,13.55528033,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742470314813,99.34964886,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742470315015,13.55528033,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742470315721,13.55528033,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742470316623,32.20492919,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742470318121,39.82332919,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742470318426,121.09197547,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742470318638,40.39197547,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742470320261,94.61309679,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742470320461,0.56864628,131.24,131.19,0.063]
["bitfinex","SOLUSD",1742470320661,13.55528033,131.2,131.19,20.063]
["bitfinex","SOLUSD",1742470321160,32.20492919,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742470322742,13.55528033,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742470322947,13.55528033,131.24,131.2,13.55528033]
["bitfinex","SOLUSD",1742470323255,18.64964886,131.25,131.21,33.55528033]
["bitfinex","SOLUSD",1742470323457,6.56,131.26,131.22,13.55528033]
["bitfinex","SOLUSD",1742470323670,6.56,131.26,131.23,21.17548033]
["bitfinex","SOLUSD",1742470324036,6.56,131.26,131.23,40.22598033]
["bitfinex","SOLUSD",1742470324237,13.55528033,131.27,131.23,40.22598033]
["bitfinex","SOLUSD",1742470324454,80.7,131.26,131.23,21.17548033]
["bitfinex","SOLUSD",1742470324664,94.25528033,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742470324866,80.7,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742470327358,27.73641819,131.28,131.23,28.79661819]
["bitfinex","SOLUSD",1742470327568,27.73641819,131.28,131.23,47.84711819]
["bitfinex","SOLUSD",1742470327759,27.73641819,131.28,131.23,28.79661819]
["bitfinex","SOLUSD",1742470327967,21.17641819,131.27,131.23,7.6202]
["bitfinex","SOLUSD",1742470328267,21.17641819,131.25,131.21,47.73641819]
["bitfinex","SOLUSD",1742470328941,21.17641819,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742470329143,21.17641819,131.26,131.22,21.23941819]
["bitfinex","SOLUSD",1742470329343,21.17641819,131.27,131.22,21.23941819]
["bitfinex","SOLUSD",1742470329540,21.17641819,131.27,131.23,21.17641819]
["bitfinex","SOLUSD",1742470329761,18.64964886,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1742470329966,39.82606705,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1742470330269,21.17641819,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742470330451,21.17641819,131.26,131.22,21.23941819]
["bitfinex","SOLUSD",1742470330649,21.17641819,131.26,131.22,28.85991819]
["bitfinex","SOLUSD",1742470331254,120.52606705,131.27,131.22,28.85991819]
["bitfinex","SOLUSD",1742470332169,21.17641819,131.26,131.22,28.85991819]
["bitfinex","SOLUSD",1742470332368,21.17641819,131.26,131.22,7.6835]
["bitfinex","SOLUSD",1742470332575,21.17641819,131.26,131.22,28.85991819]
["bitfinex","SOLUSD",1742470332760,120.52606705,131.27,131.22,28.85991819]
["bitfinex","SOLUSD",1742470333372,21.17641819,131.26,131.22,28.85991819]
["bitfinex","SOLUSD",1742470333573,21.17641819,131.25,131.22,7.6835]
["bitfinex","SOLUSD",1742470333760,21.17641819,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742470334474,21.17641819,131.25,131.22,7.6837]
["bitfinex","SOLUSD",1742470334776,21.17641819,131.26,131.22,7.6837]
["bitfinex","SOLUSD",1742470335277,21.17641819,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470335464,21.17641819,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470335781,39.82606705,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470337162,108.43641819,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470337461,21.17641819,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470338060,39.82606705,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470339255,21.17641819,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470339671,108.43641819,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470340171,101.87641819,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470340980,21.17641819,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470343381,101.87641819,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470344080,21.17641819,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470345984,28.79661819,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470346286,47.44626705,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470347062,26.26984886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470347269,39.83358041,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470347470,32.21338041,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470348564,112.91338041,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470349996,120.53358041,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470351497,112.91338041,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470351697,120.53358041,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470354802,112.91338041,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470361506,0.03,131.26,131.22,20.063]
["bitfinex","SOLUSD",1742470361705,0.03,131.26,131.23,33.56373155]
["bitfinex","SOLUSD",1742470362008,0.03,131.26,131.24,13.56373155]
["bitfinex","SOLUSD",1742470363788,0.03,131.26,131.25,7.619]
["bitfinex","SOLUSD",1742470364402,0.03,131.26,131.23,33.56373155]
["bitfinex","SOLUSD",1742470364594,0.03,131.26,131.23,27.6201]
["bitfinex","SOLUSD",1742470364797,13.59373155,131.26,131.23,20.0]
["bitfinex","SOLUSD",1742470365325,0.03,131.26,131.23,41.18383155]
["bitfinex","SOLUSD",1742470367227,0.03,131.26,131.24,13.56373155]
["bitfinex","SOLUSD",1742470367722,0.03,131.26,131.23,41.18383155]
["bitfinex","SOLUSD",1742470371101,0.03,131.26,131.23,27.6201]
["bitfinex","SOLUSD",1742470371305,0.03,131.26,131.23,41.18383155]
["bitfinex","SOLUSD",1742470371524,0.03,131.26,131.24,13.56373155]
["bitfinex","SOLUSD",1742470371843,0.03,131.26,131.25,21.18273155]
["bitfinex","SOLUSD",1742470373325,0.03,131.31,131.28,20.0]
["bitfinex","SOLUSD",1742470373528,0.03,131.31,131.29,13.56373155]
["bitfinex","SOLUSD",1742470374034,0.03,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1742470374225,0.03,131.31,131.3,21.17983155]
["bitfinex","SOLUSD",1742470375708,0.03,131.31,131.3,28.71453155]
["bitfinex","SOLUSD",1742470377237,0.03,131.31,131.3,32.44553074]
["bitfinex","SOLUSD",1742470379134,0.03,131.31,131.3,40.02099145]
["bitfinex","SOLUSD",1742470379335,0.03,131.31,131.3,352.02099145]
["bitfinex","SOLUSD",1742470379728,0.03,131.31,131.3,352.30531459]
["bitfinex","SOLUSD",1742470379924,0.03,131.31,131.3,352.16315302]
["bitfinex","SOLUSD",1742470380329,0.03,131.31,131.3,352.30531459]
["bitfinex","SOLUSD",1742470380531,0.03,131.31,131.3,453.83928659]
["bitfinex","SOLUSD",1742470380841,0.03,131.34,131.33,41.4235154]
["bitfinex","SOLUSD",1742470381008,0.03,131.38,131.33,47.80135383]
["bitfinex","SOLUSD",1742470381214,0.03,131.38,131.37,41.13919226]
["bitfinex","SOLUSD",1742470381410,0.03,131.38,131.37,47.65919226]
["bitfinex","SOLUSD",1742470381839,0.03,131.38,131.37,47.9435154]
["bitfinex","SOLUSD",1742470382026,0.03,131.38,131.37,55.5555154]
["bitfinex","SOLUSD",1742470382229,0.0001,131.38,131.37,55.41335383]
["bitfinex","SOLUSD",1742470382438,0.0001,131.38,131.37,55.5555154]
["bitfinex","SOLUSD",1742470383943,0.0001,131.38,131.37,367.5555154]
["bitfinex","SOLUSD",1742470385041,0.0001,131.38,131.37,359.65919226]
["bitfinex","SOLUSD",1742470385226,0.0001,131.38,131.37,367.27119226]
["bitfinex","SOLUSD",1742470385741,0.0001,131.38,131.37,367.5555154]
["bitfinex","SOLUSD",1742470386943,0.0001,131.38,131.37,386.4894874]
["bitfinex","SOLUSD",1742470387141,0.03,131.4,131.38,0.28432314]
["bitfinex","SOLUSD",1742470387345,0.03,131.45,131.42,20.0]
["bitfinex","SOLUSD",1742470387523,0.03,131.45,131.44,21.13919226]
["bitfinex","SOLUSD",1742470388844,0.03,131.45,131.44,20.0]
["bitfinex","SOLUSD",1742470389026,0.03,131.45,131.44,41.13919226]
["bitfinex","SOLUSD",1742470389428,0.03,131.45,131.44,20.0]
["bitfinex","SOLUSD",1742470389727,0.03,131.45,131.44,41.13919226]
["bitfinex","SOLUSD",1742470392152,0.03,131.45,131.44,20.0]
["bitfinex","SOLUSD",1742470392347,0.03,131.45,131.44,41.13919226]
["bitfinex","SOLUSD",1742470395221,0.03,131.45,131.44,48.74719226]
["bitfinex","SOLUSD",1742470395742,0.03,131.45,131.44,41.13919226]
["bitfinex","SOLUSD",1742470396255,0.03,131.45,131.44,20.0]
["bitfinex","SOLUSD",1742470396942,0.03,131.45,131.44,41.13919226]
["bitfinex","SOLUSD",1742470397261,0.03,131.45,131.44,48.74719226]
["bitfinex","SOLUSD",1742470397430,0.03,131.45,131.44,41.13919226]
["bitfinex","SOLUSD",1742470398349,0.03,131.45,131.44,48.74719226]
["bitfinex","SOLUSD",1742470398836,0.03,131.45,131.44,41.13919226]
["bitfinex","SOLUSD",1742470399145,0.03,131.45,131.44,13.50592624]
["bitfinex","SOLUSD",1742470399538,0.03,131.45,131.44,21.11392624]
["bitfinex","SOLUSD",1742470401447,80.7,131.57,131.45,0.14216157]
["bitfinex","SOLUSD",1742470401646,13.50592624,131.53,131.49,33.50592624]
["bitfinex","SOLUSD",1742470401837,13.50592624,131.54,131.49,33.50592624]
["bitfinex","SOLUSD",1742470402032,13.50592624,131.53,131.49,37.2891561]
["bitfinex","SOLUSD",1742470402236,13.50592624,131.53,131.42,163.55297192]
["bitfinex","SOLUSD",1742470402237,96.13024938,131.52,131.43,7.6084]
["bitfinex","SOLUSD",1742470402440,13.50592624,131.44,131.39,1.6499]
["bitfinex","SOLUSD",1742470402648,13.50592624,131.4,131.33,7.6144]
["bitfinex","SOLUSD",1742470402853,13.50592624,131.43,131.38,13.50592624]
["bitfinex","SOLUSD",1742470403047,13.50592624,131.42,131.36,20.0]
["bitfinex","SOLUSD",1742470403250,20.12592624,131.44,131.39,13.50592624]
["bitfinex","SOLUSD",1742470403453,13.50592624,131.44,131.39,13.50592624]
["bitfinex","SOLUSD",1742470403664,13.50592624,131.43,131.39,13.50592624]
["bitfinex","SOLUSD",1742470404059,13.50592624,131.44,131.39,13.50592624]
["bitfinex","SOLUSD",1742470404969,114.4955751,131.45,131.4,13.50592624]
["bitfinex","SOLUSD",1742470405259,21.11933267,131.44,131.39,41.11933267]
["bitfinex","SOLUSD",1742470405771,103.45933267,131.45,131.4,21.11933267]
["bitfinex","SOLUSD",1742470405968,82.34,131.45,131.41,21.11933267]
["bitfinex","SOLUSD",1742470406283,21.11933267,131.46,131.41,21.11933267]
["bitfinex","SOLUSD",1742470406446,39.76898153,131.47,131.42,21.11933267]
["bitfinex","SOLUSD",1742470406843,21.11933267,131.46,131.41,21.11933267]
["bitfinex","SOLUSD",1742470407154,21.11933267,131.45,131.4,27.75933267]
["bitfinex","SOLUSD",1742470407358,21.11933267,131.46,131.41,21.11933267]
["bitfinex","SOLUSD",1742470407662,21.11933267,131.45,131.4,27.75933267]
["bitfinex","SOLUSD",1742470408037,21.11933267,131.45,131.4,35.36943267]
["bitfinex","SOLUSD",1742470408240,39.76898153,131.46,131.41,21.11933267]
["bitfinex","SOLUSD",1742470409055,47.37618153,131.46,131.41,21.11933267]
["bitfinex","SOLUSD",1742470409264,21.11933267,131.44,131.4,6.64]
["bitfinex","SOLUSD",1742470409960,21.11933267,131.45,131.4,35.36953267]
["bitfinex","SOLUSD",1742470410170,39.76898153,131.46,131.41,21.11933267]
["bitfinex","SOLUSD",1742470410365,18.64964886,131.46,131.42,21.11933267]
["bitfinex","SOLUSD",1742470410563,80.7,131.47,131.43,21.11933267]
["bitfinex","SOLUSD",1742470410861,80.7,131.47,131.45,21.11933267]
["bitfinex","SOLUSD",1742470411576,80.7,131.47,131.44,28.72673267]
["bitfinex","SOLUSD",1742470412255,21.11933267,131.5,131.45,21.11933267]
["bitfinex","SOLUSD",1742470412454,21.11933267,131.5,131.44,7.6074]
["bitfinex","SOLUSD",1742470412455,129.73308153,131.51,131.46,21.11933267]
["bitfinex","SOLUSD",1742470413070,122.12898153,131.51,131.46,21.11933267]
["bitfinex","SOLUSD",1742470413456,129.73308153,131.51,131.46,21.11933267]
["bitfinex","SOLUSD",1742470413660,129.73308153,131.51,131.46,28.72613267]
["bitfinex","SOLUSD",1742470413974,101.00964886,131.51,131.47,21.11933267]
["bitfinex","SOLUSD",1742470415057,122.12898153,131.51,131.46,21.11933267]
["bitfinex","SOLUSD",1742470415254,13.44942314,131.52,131.47,21.11933267]
["bitfinex","SOLUSD",1742470415255,21.11933267,131.52,131.47,21.11933267]
["bitfinex","SOLUSD",1742470415574,7.6023,131.54,131.5,21.11933267]
["bitfinex","SOLUSD",1742470415770,21.11933267,131.52,131.47,41.11933267]
["bitfinex","SOLUSD",1742470416460,21.11933267,131.5,131.47,20.0]
["bitfinex","SOLUSD",1742470416865,21.11933267,131.49,131.44,21.11933267]
["bitfinex","SOLUSD",1742470417375,134.71348153,131.5,131.45,41.11933267]
["bitfinex","SOLUSD",1742470418273,21.11933267,131.49,131.45,20.0]
["bitfinex","SOLUSD",1742470418864,153.72488153,131.5,131.45,41.11933267]
["bitfinex","SOLUSD",1742470419878,39.76898153,131.49,131.45,20.0]
["bitfinex","SOLUSD",1742470420080,39.76898153,131.49,131.42,6.64]
["bitfinex","SOLUSD",1742470420081,21.11933267,131.46,131.42,6.64]
["bitfinex","SOLUSD",1742470420280,21.11933267,131.46,131.41,21.11933267]
["bitfinex","SOLUSD",1742470420666,101.81933267,131.46,131.41,21.11933267]
["bitfinex","SOLUSD",1742470420864,101.81933267,131.46,131.4,0.063]
["bitfinex","SOLUSD",1742470420865,120.46898153,131.45,131.4,0.063]
["bitfinex","SOLUSD",1742470421086,80.7,131.45,131.42,20.0]
["bitfinex","SOLUSD",1742470421586,88.3076,131.45,131.42,20.0]
["bitfinex","SOLUSD",1742470421756,88.3076,131.45,131.41,20.0]
["bitfinex","SOLUSD",1742470421954,88.3076,131.45,131.41,41.11933267]
["bitfinex","SOLUSD",1742470423480,88.3076,131.45,131.42,21.11933267]
["bitfinex","SOLUSD",1742470423660,80.7,131.45,131.42,21.11933267]
["bitfinex","SOLUSD",1742470423860,80.7,131.45,131.43,21.11933267]
["bitfinex","SOLUSD",1742470424778,80.73,131.45,131.43,21.11933267]
["bitfinex","SOLUSD",1742470424981,0.03,131.45,131.43,21.11933267]
["bitfinex","SOLUSD",1742470426574,0.03,131.45,131.42,21.11933267]
["bitfinex","SOLUSD",1742470427268,0.03,131.45,131.41,26.64]
["bitfinex","SOLUSD",1742470427593,0.03,131.45,131.43,21.11933267]
["bitfinex","SOLUSD",1742470428292,0.03,131.45,131.41,47.75933267]
["bitfinex","SOLUSD",1742470430490,39.79898153,131.45,131.41,26.64]
["bitfinex","SOLUSD",1742470430697,120.49898153,131.45,131.41,20.0]
["bitfinex","SOLUSD",1742470430883,99.37964886,131.45,131.41,41.11933267]
["bitfinex","SOLUSD",1742470431191,80.73,131.45,131.41,41.11933267]
["bitfinex","SOLUSD",1742470431387,80.73,131.45,131.42,21.11933267]
["bitfinex","SOLUSD",1742470431989,80.73,131.45,131.44,21.11933267]
["bitfinex","SOLUSD",1742470432489,0.03,131.45,131.44,21.11933267]
["bitfinex","SOLUSD",1742470433190,0.03,131.45,131.44,28.72733267]
["bitfinex","SOLUSD",1742470436398,0.03,131.45,131.44,21.11933267]
["bitfinex","SOLUSD",1742470437073,0.03,131.45,131.43,27.73933267]
["bitfinex","SOLUSD",1742470437289,0.03,131.45,131.43,35.34783267]
["bitfinex","SOLUSD",1742470437498,0.03,131.45,131.44,21.11933267]
["bitfinex","SOLUSD",1742470440907,0.03,131.45,131.43,27.73933267]
["bitfinex","SOLUSD",1742470441212,0.03,131.45,131.44,21.11933267]
["bitfinex","SOLUSD",1742470441514,0.03,131.45,131.44,28.72733267]
["bitfinex","SOLUSD",1742470442795,0.03,131.45,131.44,340.72733267]
["bitfinex","SOLUSD",1742470445914,0.03,131.45,131.44,28.72733267]
["bitfinex","SOLUSD",1742470446815,0.03,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742470447115,0.03,131.45,131.41,21.18233267]
["bitfinex","SOLUSD",1742470447700,0.03,131.45,131.41,28.79153267]
["bitfinex","SOLUSD",1742470447899,0.03,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470448107,21.14933267,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470448814,41.37278153,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470449213,122.07278153,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470449415,82.3038,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470449600,80.73,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470450613,0.03,131.45,131.44,21.18233267]
["bitfinex","SOLUSD",1742470451918,0.03,131.45,131.44,28.79033267]
["bitfinex","SOLUSD",1742470454320,0.03,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470456107,28.75673267,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470457526,0.03,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470460429,0.03,131.45,131.44,27.6103]
["bitfinex","SOLUSD",1742470464818,0.03,131.45,131.44,56.33763267]
["bitfinex","SOLUSD",1742470470028,0.03,131.45,131.44,48.72963267]
["bitfinex","SOLUSD",1742470470242,0.03,131.45,131.44,27.6103]
["bitfinex","SOLUSD",1742470471037,0.03,131.45,131.44,35.2183]
["bitfinex","SOLUSD",1742470471523,0.03,131.45,131.44,27.6103]
["bitfinex","SOLUSD",1742470472439,21.43365581,131.45,131.44,27.6103]
["bitfinex","SOLUSD",1742470472633,21.71797895,131.45,131.44,27.6103]
["bitfinex","SOLUSD",1742470472834,46.96762781,131.45,131.44,27.6103]
["bitfinex","SOLUSD",1742470473224,40.36762781,131.45,131.44,27.6103]
["bitfinex","SOLUSD",1742470473426,46.96762781,131.45,131.44,27.6103]
["bitfinex","SOLUSD",1742470474232,54.57502781,131.45,131.44,27.6103]
["bitfinex","SOLUSD",1742470475859,21.68797895,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742470476951,21.11933267,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742470477151,1.5348,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742470477334,0.03,131.45,131.41,21.18233267]
["bitfinex","SOLUSD",1742470477746,21.14933267,131.45,131.41,21.18233267]
["bitfinex","SOLUSD",1742470478770,0.03,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1742470479251,0.03,131.45,131.42,28.72843267]
["bitfinex","SOLUSD",1742470480956,0.03,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1742470481472,0.03,131.45,131.43,21.11933267]
["bitfinex","SOLUSD",1742470481674,0.03,131.45,131.44,41.11933267]
["bitfinex","SOLUSD",1742470482950,0.03,131.45,131.44,48.72733267]
["bitfinex","SOLUSD",1742470483958,0.03,131.45,131.44,54.96723267]
["bitfinex","SOLUSD",1742470484170,0.03,131.45,131.44,55.25155581]
["bitfinex","SOLUSD",1742470484363,101.81933267,131.54,131.45,1.89402314]
["bitfinex","SOLUSD",1742470484678,80.7,131.54,131.5,21.11933267]
["bitfinex","SOLUSD",1742470484972,80.7,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1742470485183,80.7,131.54,131.5,28.72363267]
["bitfinex","SOLUSD",1742470485381,25.24964886,131.57,131.52,21.11933267]
["bitfinex","SOLUSD",1742470485688,18.64964886,131.57,131.53,21.11933267]
["bitfinex","SOLUSD",1742470485985,39.76898153,131.57,131.52,21.11933267]
["bitfinex","SOLUSD",1742470486389,82.2779,131.58,131.54,21.11933267]
["bitfinex","SOLUSD",1742470486581,117.59723267,131.58,131.53,41.11933267]
["bitfinex","SOLUSD",1742470487887,109.99723267,131.58,131.53,41.11933267]
["bitfinex","SOLUSD",1742470488390,101.81933267,131.58,131.53,41.11933267]
["bitfinex","SOLUSD",1742470488573,80.7,131.58,131.55,21.11933267]
["bitfinex","SOLUSD",1742470488769,88.2999,131.58,131.55,20.0]
["bitfinex","SOLUSD",1742470488970,109.41923267,131.58,131.55,20.0]
["bitfinex","SOLUSD",1742470489392,80.7,131.58,131.55,20.0]
["bitfinex","SOLUSD",1742470489568,80.7,131.58,131.54,41.11933267]
["bitfinex","SOLUSD",1742470489766,109.41923267,131.58,131.54,41.11933267]
["bitfinex","SOLUSD",1742470489967,109.41923267,131.58,131.54,20.0]
["bitfinex","SOLUSD",1742470490372,21.11933267,131.57,131.54,20.0]
["bitfinex","SOLUSD",1742470490986,88.2999,131.58,131.54,20.0]
["bitfinex","SOLUSD",1742470491180,21.11933267,131.57,131.54,20.0]
["bitfinex","SOLUSD",1742470491382,109.41923267,131.58,131.54,20.0]
["bitfinex","SOLUSD",1742470492476,109.41923267,131.58,131.53,21.11933267]
["bitfinex","SOLUSD",1742470492477,21.11933267,131.56,131.51,27.71933267]
["bitfinex","SOLUSD",1742470492792,21.11933267,131.55,131.51,20.0]
["bitfinex","SOLUSD",1742470493684,7.6022,131.54,131.51,20.0]
["bitfinex","SOLUSD",1742470494093,21.11933267,131.55,131.51,20.0]
["bitfinex","SOLUSD",1742470495695,7.6022,131.54,131.51,20.0]
["bitfinex","SOLUSD",1742470496069,21.11933267,131.54,131.5,28.72373267]
["bitfinex","SOLUSD",1742470496272,28.72113267,131.55,131.5,28.72373267]
["bitfinex","SOLUSD",1742470496696,21.11933267,131.55,131.5,28.72373267]
["bitfinex","SOLUSD",1742470496882,35.32053267,131.56,131.51,21.11933267]
["bitfinex","SOLUSD",1742470497883,21.11933267,131.54,131.5,21.11933267]
["bitfinex","SOLUSD",1742470498489,21.11933267,131.55,131.5,21.11933267]
["bitfinex","SOLUSD",1742470498800,35.32053267,131.56,131.52,20.0]
["bitfinex","SOLUSD",1742470499379,21.11933267,131.55,131.52,20.0]
["bitfinex","SOLUSD",1742470499595,21.11933267,131.54,131.52,20.0]
["bitfinex","SOLUSD",1742470499786,21.11933267,131.53,131.49,28.72443267]
["bitfinex","SOLUSD",1742470499988,21.11933267,131.54,131.49,28.72443267]
["bitfinex","SOLUSD",1742470500185,21.11933267,131.53,131.49,21.11933267]
["bitfinex","SOLUSD",1742470500388,21.11933267,131.5,131.44,27.71243267]
["bitfinex","SOLUSD",1742470500595,21.11933267,131.49,131.45,21.11933267]
["bitfinex","SOLUSD",1742470500782,21.11933267,131.49,131.47,20.0]
["bitfinex","SOLUSD",1742470501104,21.11933267,131.48,131.47,20.0]
["bitfinex","SOLUSD",1742470501491,21.11933267,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1742470501805,80.7,131.51,131.46,28.72603267]
["bitfinex","SOLUSD",1742470501994,101.81933267,131.51,131.46,28.72603267]
["bitfinex","SOLUSD",1742470502494,21.11933267,131.5,131.46,28.72603267]
["bitfinex","SOLUSD",1742470502696,80.7,131.51,131.45,27.6072]
["bitfinex","SOLUSD",1742470502697,21.11933267,131.49,131.45,27.6072]
["bitfinex","SOLUSD",1742470503005,21.11933267,131.47,131.46,20.0]
["bitfinex","SOLUSD",1742470503504,82.2534,131.5,131.45,48.72663267]
["bitfinex","SOLUSD",1742470503682,21.11933267,131.49,131.45,27.6073]
["bitfinex","SOLUSD",1742470504412,21.11933267,131.48,131.45,27.6073]
["bitfinex","SOLUSD",1742470504795,21.11933267,131.49,131.45,27.6073]
["bitfinex","SOLUSD",1742470505402,21.11933267,131.49,131.45,48.72663267]
["bitfinex","SOLUSD",1742470506203,82.2534,131.5,131.45,20.0]
["bitfinex","SOLUSD",1742470506204,21.11933267,131.48,131.45,20.0]
["bitfinex","SOLUSD",1742470506591,21.11933267,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1742470506908,99.34964886,131.49,131.43,7.6083]
["bitfinex","SOLUSD",1742470507096,21.11933267,131.47,131.43,7.6083]
["bitfinex","SOLUSD",1742470507292,21.11933267,131.47,131.43,28.72763267]
["bitfinex","SOLUSD",1742470507801,21.11933267,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742470509809,35.32523267,131.48,131.44,0.063]
["bitfinex","SOLUSD",1742470510010,21.11933267,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742470510909,80.7,131.47,131.46,20.0]
["bitfinex","SOLUSD",1742470511094,27.71933267,131.48,131.44,21.18233267]
["bitfinex","SOLUSD",1742470511421,27.71933267,131.48,131.44,0.063]
["bitfinex","SOLUSD",1742470512096,27.71933267,131.48,131.44,7.671]
["bitfinex","SOLUSD",1742470514690,21.11933267,131.47,131.44,7.671]
["bitfinex","SOLUSD",1742470514895,21.11933267,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742470517028,21.11933267,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742470519926,21.11933267,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742470520120,21.11933267,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470522910,47.37638153,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470523532,47.94502781,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470523715,49.49482781,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742470524030,25.37249514,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742470524236,39.76898153,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742470527234,19.21829514,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742470527542,40.33762781,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742470528525,47.94672781,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742470528726,40.33762781,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742470530141,47.94672781,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742470530653,40.33762781,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742470531363,47.94672781,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742470535158,40.35589764,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742470542842,19.21829514,131.41,131.4,0.063]
["bitfinex","SOLUSD",1742470543146,32.74679764,131.41,131.4,0.063]
["bitfinex","SOLUSD",1742470544150,40.35649764,131.41,131.4,0.063]
["bitfinex","SOLUSD",1742470544874,13.5285025,131.35,131.33,1.5706]
["bitfinex","SOLUSD",1742470545382,13.5285025,131.35,131.33,21.5706]
["bitfinex","SOLUSD",1742470545786,20.0885025,131.36,131.33,29.1849]
["bitfinex","SOLUSD",1742470546077,20.0885025,131.36,131.33,29.2479]
["bitfinex","SOLUSD",1742470549554,6.56,131.36,131.33,29.2479]
["bitfinex","SOLUSD",1742470549755,20.0885025,131.36,131.33,29.2479]
["bitfinex","SOLUSD",1742470551071,6.56,131.36,131.33,29.2479]
["bitfinex","SOLUSD",1742470551679,6.56,131.36,131.33,9.2479]
["bitfinex","SOLUSD",1742470552586,20.0885025,131.36,131.33,9.2479]
["bitfinex","SOLUSD",1742470553188,6.56,131.36,131.33,9.2479]
["bitfinex","SOLUSD",1742470553692,20.0885025,131.36,131.33,9.2479]
["bitfinex","SOLUSD",1742470557792,20.0885025,131.36,131.33,1.6336]
["bitfinex","SOLUSD",1742470559292,20.0885025,131.36,131.33,9.2479]
["bitfinex","SOLUSD",1742470562110,13.5285025,131.36,131.33,9.2479]
["bitfinex","SOLUSD",1742470565492,20.0685025,131.37,131.33,9.2479]
["bitfinex","SOLUSD",1742470566305,20.0685025,131.37,131.33,22.7764025]
["bitfinex","SOLUSD",1742470566911,20.0685025,131.37,131.33,42.7764025]
["bitfinex","SOLUSD",1742470568506,6.54,131.37,131.33,42.7764025]
["bitfinex","SOLUSD",1742470568706,13.5285025,131.39,131.34,13.5285025]
["bitfinex","SOLUSD",1742470568910,13.5285025,131.39,131.35,13.5285025]
["bitfinex","SOLUSD",1742470568911,94.2285025,131.39,131.35,13.5285025]
["bitfinex","SOLUSD",1742470570111,94.2285025,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1742470575316,94.2285025,131.39,131.34,40.1756025]
["bitfinex","SOLUSD",1742470576099,94.2285025,131.39,131.35,13.5285025]
["bitfinex","SOLUSD",1742470576420,94.2285025,131.39,131.34,40.1756025]
["bitfinex","SOLUSD",1742470577121,94.2285025,131.39,131.35,6.6526]
["bitfinex","SOLUSD",1742470578514,13.5285025,131.38,131.35,6.6526]
["bitfinex","SOLUSD",1742470579722,13.5285025,131.36,131.33,21.6336]
["bitfinex","SOLUSD",1742470581823,13.5285025,131.36,131.34,0.063]
["bitfinex","SOLUSD",1742470583637,21.1414025,131.36,131.34,0.063]
["bitfinex","SOLUSD",1742470584235,80.7,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742470584641,80.7,131.37,131.34,13.5915025]
["bitfinex","SOLUSD",1742470585522,80.7,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742470586338,101.8409025,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742470586514,13.5285025,131.36,131.34,0.063]
["bitfinex","SOLUSD",1742470587133,21.1412025,131.36,131.34,0.063]
["bitfinex","SOLUSD",1742470590222,13.5285025,131.36,131.34,0.063]
["bitfinex","SOLUSD",1742470590437,21.1412025,131.36,131.34,0.063]
["bitfinex","SOLUSD",1742470591720,13.5285025,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742470593528,120.49135136,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742470593726,40.35999764,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742470603357,0.28432314,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470603541,20.59714878,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470604926,28.21204878,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470605127,20.59714878,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470605937,28.21204878,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470606470,46.86169764,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470607262,40.36169764,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470607442,46.86169764,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470613160,33.33319514,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470613358,46.86169764,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470617074,25.14964886,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470622189,18.64964886,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742470622479,25.12964886,131.36,131.32,13.5285025]
["bitfinex","SOLUSD",1742470622682,105.82964886,131.36,131.33,13.5285025]
["bitfinex","SOLUSD",1742470622884,99.34964886,131.36,131.33,13.5285025]
["bitfinex","SOLUSD",1742470624289,99.34964886,131.36,131.32,13.5285025]
["bitfinex","SOLUSD",1742470624683,80.7,131.38,131.34,15.0493025]
["bitfinex","SOLUSD",1742470624982,80.7,131.38,131.35,13.5285025]
["bitfinex","SOLUSD",1742470625181,80.7,131.38,131.36,13.5285025]
["bitfinex","SOLUSD",1742470625567,80.7,131.38,131.35,13.5285025]
["bitfinex","SOLUSD",1742470626496,80.7,131.38,131.35,21.1412025]
["bitfinex","SOLUSD",1742470627165,80.73,131.4,131.36,13.5285025]
["bitfinex","SOLUSD",1742470627367,80.73,131.4,131.37,13.5285025]
["bitfinex","SOLUSD",1742470627766,88.3405,131.4,131.36,13.5285025]
["bitfinex","SOLUSD",1742470628214,13.5285025,131.38,131.34,15.0493025]
["bitfinex","SOLUSD",1742470628421,13.5285025,131.37,131.34,1.5208]
["bitfinex","SOLUSD",1742470628610,21.1411025,131.36,131.33,6.249]
["bitfinex","SOLUSD",1742470628923,13.5285025,131.36,131.33,6.249]
["bitfinex","SOLUSD",1742470629392,39.79045136,131.37,131.33,6.249]
["bitfinex","SOLUSD",1742470629601,32.17815136,131.37,131.33,13.8633]
["bitfinex","SOLUSD",1742470629924,100.7285025,131.38,131.33,27.3918025]
["bitfinex","SOLUSD",1742470630787,108.3401025,131.38,131.33,27.3918025]
["bitfinex","SOLUSD",1742470630991,13.5285025,131.37,131.33,6.249]
["bitfinex","SOLUSD",1742470631218,13.5285025,131.37,131.33,13.8631]
["bitfinex","SOLUSD",1742470631524,100.7285025,131.38,131.33,27.3916025]
["bitfinex","SOLUSD",1742470631736,13.5285025,131.37,131.33,13.8631]
["bitfinex","SOLUSD",1742470634036,0.03,131.4,131.36,13.5285025]
["bitfinex","SOLUSD",1742470634225,0.03,131.4,131.36,35.0482025]
["bitfinex","SOLUSD",1742470635385,0.03,131.4,131.36,21.5197]
["bitfinex","SOLUSD",1742470635547,0.03,131.4,131.37,13.5285025]
["bitfinex","SOLUSD",1742470635721,0.03,131.4,131.36,35.0482025]
["bitfinex","SOLUSD",1742470636130,0.03,131.4,131.36,42.6605025]
["bitfinex","SOLUSD",1742470637331,0.03,131.4,131.37,13.5285025]
["bitfinex","SOLUSD",1742470638641,0.03,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742470639437,0.03,131.4,131.37,21.1403025]
["bitfinex","SOLUSD",1742470640135,0.03,131.4,131.37,7.6118]
["bitfinex","SOLUSD",1742470640316,0.03,131.4,131.36,42.6605025]
["bitfinex","SOLUSD",1742470640841,0.03,131.4,131.37,13.5285025]
["bitfinex","SOLUSD",1742470641038,0.03,131.4,131.38,20.1058025]
["bitfinex","SOLUSD",1742470641337,0.03,131.4,131.39,13.5285025]
["bitfinex","SOLUSD",1742470641728,0.03,131.4,131.39,15.1611025]
["bitfinex","SOLUSD",1742470642057,0.03,131.4,131.39,1.6326]
["bitfinex","SOLUSD",1742470642223,0.03,131.4,131.38,20.1058025]
["bitfinex","SOLUSD",1742470642543,0.03,131.4,131.38,6.5773]
["bitfinex","SOLUSD",1742470642931,0.03,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742470643154,0.03,131.4,131.38,6.5773]
["bitfinex","SOLUSD",1742470645650,0.03,131.4,131.38,14.1888]
["bitfinex","SOLUSD",1742470645945,0.03,131.4,131.38,27.7173025]
["bitfinex","SOLUSD",1742470646244,0.03,131.4,131.38,6.5773]
["bitfinex","SOLUSD",1742470646843,21.1691025,131.4,131.36,21.5103]
["bitfinex","SOLUSD",1742470647047,13.5585025,131.4,131.36,1.5103]
["bitfinex","SOLUSD",1742470647229,7.6403,131.4,131.36,15.0388025]
["bitfinex","SOLUSD",1742470647429,7.6404,131.4,131.36,15.0388025]
["bitfinex","SOLUSD",1742470648250,0.03,131.4,131.36,22.6512025]
["bitfinex","SOLUSD",1742470648832,7.6403,131.4,131.36,15.0388025]
["bitfinex","SOLUSD",1742470649347,13.5285025,131.39,131.35,6.3716]
["bitfinex","SOLUSD",1742470649533,13.5285025,131.37,131.33,1.6532]
["bitfinex","SOLUSD",1742470650156,94.2285025,131.37,131.33,15.1817025]
["bitfinex","SOLUSD",1742470650530,94.2285025,131.37,131.33,22.7959025]
["bitfinex","SOLUSD",1742470650932,13.5285025,131.36,131.33,1.6532]
["bitfinex","SOLUSD",1742470651244,101.8409025,131.37,131.33,1.6532]
["bitfinex","SOLUSD",1742470651443,94.2285025,131.37,131.33,9.2675]
["bitfinex","SOLUSD",1742470651641,80.7,131.37,131.33,22.7960025]
["bitfinex","SOLUSD",1742470653647,88.3122,131.37,131.33,15.1817025]
["bitfinex","SOLUSD",1742470653955,80.7,131.37,131.33,22.7959025]
["bitfinex","SOLUSD",1742470654746,80.7,131.37,131.33,9.2674]
["bitfinex","SOLUSD",1742470655051,80.7,131.37,131.34,13.5285025]
["bitfinex","SOLUSD",1742470655557,80.73,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742470656063,80.73,131.37,131.35,21.1417025]
["bitfinex","SOLUSD",1742470656556,0.03,131.37,131.36,13.5285025]
["bitfinex","SOLUSD",1742470656738,0.03,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742470656939,0.03,131.37,131.34,20.0885025]
["bitfinex","SOLUSD",1742470657365,0.03,131.37,131.34,27.7022025]
["bitfinex","SOLUSD",1742470659968,0.03,131.37,131.33,22.7958025]
["bitfinex","SOLUSD",1742470660266,13.5585025,131.37,131.33,9.2673]
["bitfinex","SOLUSD",1742470660466,13.5585025,131.37,131.33,22.7958025]
["bitfinex","SOLUSD",1742470661165,0.03,131.37,131.33,22.7958025]
["bitfinex","SOLUSD",1742470661655,13.5585025,131.37,131.33,22.7958025]
["bitfinex","SOLUSD",1742470661856,13.5585025,131.37,131.33,9.2673]
["bitfinex","SOLUSD",1742470662451,13.5585025,131.37,131.33,1.6532]
["bitfinex","SOLUSD",1742470663576,21.1708025,131.37,131.33,1.6532]
["bitfinex","SOLUSD",1742470663866,0.03,131.37,131.33,22.7961025]
["bitfinex","SOLUSD",1742470664072,21.1706025,131.37,131.33,22.7961025]
["bitfinex","SOLUSD",1742470664266,21.1706025,131.37,131.33,9.2676]
["bitfinex","SOLUSD",1742470665173,13.5285025,131.36,131.33,9.2676]
["bitfinex","SOLUSD",1742470665471,13.5585025,131.37,131.33,9.2676]
["bitfinex","SOLUSD",1742470665766,0.03,131.37,131.33,22.7961025]
["bitfinex","SOLUSD",1742470665947,13.5585025,131.37,131.33,22.7961025]
["bitfinex","SOLUSD",1742470666476,0.03,131.37,131.33,22.7961025]
["bitfinex","SOLUSD",1742470670471,13.5585025,131.37,131.33,21.2059025]
["bitfinex","SOLUSD",1742470670673,0.03,131.37,131.34,13.5285025]
["bitfinex","SOLUSD",1742470670877,0.03,131.37,131.35,13.5285025]
["bitfinex","SOLUSD",1742470671473,0.03,131.37,131.36,21.1411025]
["bitfinex","SOLUSD",1742470671989,0.03,131.37,131.36,333.1411025]
["bitfinex","SOLUSD",1742470672190,0.03,131.37,131.36,21.1411025]
["bitfinex","SOLUSD",1742470672903,0.03,131.37,131.35,7.613]
["bitfinex","SOLUSD",1742470676066,0.03,131.37,131.33,325.5915025]
["bitfinex","SOLUSD",1742470676361,13.5585025,131.37,131.33,312.063]
["bitfinex","SOLUSD",1742470676675,0.03,131.37,131.35,20.0]
["bitfinex","SOLUSD",1742470676897,13.5585025,131.37,131.35,20.0]
["bitfinex","SOLUSD",1742470677263,13.5585025,131.37,131.33,0.063]
["bitfinex","SOLUSD",1742470677264,13.5285025,131.36,131.33,0.063]
["bitfinex","SOLUSD",1742470679068,94.2585025,131.37,131.33,0.063]
["bitfinex","SOLUSD",1742470679389,94.2585025,131.37,131.33,13.5915025]
["bitfinex","SOLUSD",1742470679586,80.73,131.37,131.33,13.5915025]
["bitfinex","SOLUSD",1742470679795,80.73,131.37,131.34,13.5285025]
["bitfinex","SOLUSD",1742470681661,80.73,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742470682487,80.73,131.37,131.35,21.1417025]
["bitfinex","SOLUSD",1742470682674,80.73,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742470682987,0.03,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742470685487,13.5285025,131.36,131.33,0.063]
["bitfinex","SOLUSD",1742470685864,13.5585025,131.37,131.33,7.6771]
["bitfinex","SOLUSD",1742470687263,13.5585025,131.37,131.33,21.2056025]
["bitfinex","SOLUSD",1742470688388,13.5585025,131.37,131.33,7.6771]
["bitfinex","SOLUSD",1742470688791,0.03,131.37,131.33,21.2056025]
["bitfinex","SOLUSD",1742470688973,13.5585025,131.37,131.33,21.2056025]
["bitfinex","SOLUSD",1742470689370,13.5585025,131.37,131.33,333.2056025]
["bitfinex","SOLUSD",1742470689996,0.03,131.37,131.33,333.2056025]
["bitfinex","SOLUSD",1742470690192,0.03,131.37,131.36,20.0]
["bitfinex","SOLUSD",1742470691998,0.03,131.37,131.36,27.6126]
["bitfinex","SOLUSD",1742470696503,0.03,131.37,131.36,20.0]
["bitfinex","SOLUSD",1742470696687,0.03,131.37,131.36,27.6126]
["bitfinex","SOLUSD",1742470706291,0.03,131.37,131.36,41.1411025]
["bitfinex","SOLUSD",1742470707218,80.73,131.4,131.36,60.1727025]
["bitfinex","SOLUSD",1742470707392,0.03,131.4,131.39,13.5285025]
["bitfinex","SOLUSD",1742470707591,0.03,131.4,131.38,13.5285025]
["bitfinex","SOLUSD",1742470709015,0.03,131.4,131.39,33.5285025]
["bitfinex","SOLUSD",1742470709388,0.03,131.4,131.39,41.1394025]
["bitfinex","SOLUSD",1742470709694,0.03,131.4,131.39,27.6109]
["bitfinex","SOLUSD",1742470710223,0.03,131.4,131.39,31.39967001]
["bitfinex","SOLUSD",1742470710923,0.03,131.4,131.39,27.6109]
["bitfinex","SOLUSD",1742470719300,0.03,131.4,131.39,41.1394025]
["bitfinex","SOLUSD",1742470719499,0.03,131.4,131.39,20.0]
["bitfinex","SOLUSD",1742470719711,0.03,131.4,131.39,27.6109]
["bitfinex","SOLUSD",1742470722215,0.03,131.4,131.39,41.1394025]
["bitfinex","SOLUSD",1742470722731,0.0001,131.4,131.39,48.00372564]
["bitfinex","SOLUSD",1742470722899,0.0001,131.4,131.39,121.05170764]
["bitfinex","SOLUSD",1742470724034,0.0001,131.4,131.39,66.93769764]
["bitfinex","SOLUSD",1742470724428,0.0001,131.4,131.39,47.86156407]
["bitfinex","SOLUSD",1742470724632,0.0001,131.4,131.39,48.00372564]
["bitfinex","SOLUSD",1742470725537,0.0001,131.4,131.39,360.00372564]
["bitfinex","SOLUSD",1742470731204,0.0001,131.4,131.39,346.1909]
["bitfinex","SOLUSD",1742470731430,0.0001,131.4,131.39,47.7194025]
["bitfinex","SOLUSD",1742470732535,0.0001,131.4,131.39,48.00372564]
["bitfinex","SOLUSD",1742470733539,0.0001,131.4,131.39,34.1909]
["bitfinex","SOLUSD",1742470734027,0.0001,131.4,131.37,13.5915025]
["bitfinex","SOLUSD",1742470734207,0.0001,131.4,131.39,20.0]
["bitfinex","SOLUSD",1742470734409,0.0001,131.4,131.39,27.6109]
["bitfinex","SOLUSD",1742470735112,0.0001,131.4,131.39,20.0]
["bitfinex","SOLUSD",1742470735606,0.0001,131.4,131.39,27.6109]
["bitfinex","SOLUSD",1742470735835,0.0001,131.4,131.39,20.0]
["bitfinex","SOLUSD",1742470736406,0.0001,131.4,131.39,27.6109]
["bitfinex","SOLUSD",1742470737230,0.0001,131.4,131.39,20.0]
["bitfinex","SOLUSD",1742470738316,0.0001,131.4,131.39,27.6109]
["bitfinex","SOLUSD",1742470738640,0.0001,131.4,131.39,20.0]
["bitfinex","SOLUSD",1742470740236,0.0001,131.4,131.39,27.6109]
["bitfinex","SOLUSD",1742470740480,0.0001,131.4,131.39,20.0]
["bitfinex","SOLUSD",1742470740942,0.0001,131.4,131.37,7.6748]
["bitfinex","SOLUSD",1742470741943,0.0001,131.4,131.37,319.6748]
["bitfinex","SOLUSD",1742470742731,13.5286025,131.4,131.37,319.6748]
["bitfinex","SOLUSD",1742470742939,13.5285025,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742470743309,13.5285025,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742470745050,88.3866,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742470745219,95.7699025,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742470750545,103.3808025,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742470750926,95.7699025,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742470752929,95.7699025,131.39,131.34,11.4046025]
["bitfinex","SOLUSD",1742470753949,95.7699025,131.39,131.35,7.6128]
["bitfinex","SOLUSD",1742470755545,80.7,131.39,131.35,21.1413025]
["bitfinex","SOLUSD",1742470756354,80.7,131.39,131.35,40.1744025]
["bitfinex","SOLUSD",1742470756730,80.7,131.39,131.36,13.5285025]
["bitfinex","SOLUSD",1742470757645,80.7,131.39,131.35,21.1413025]
["bitfinex","SOLUSD",1742470760158,94.2285025,131.39,131.35,21.1413025]
["bitfinex","SOLUSD",1742470761369,13.5285025,131.36,131.33,7.6771]
["bitfinex","SOLUSD",1742470761573,13.5285025,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470763667,22.7991025,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470763960,15.1853025,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470764957,95.8853025,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470766866,82.3568,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470767058,95.8853025,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470772349,80.7,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470773965,94.2285025,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470775273,94.2585025,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470778779,101.8723025,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470779378,120.52195136,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470779753,121.09059764,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470780382,40.39059764,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470782382,41.96819764,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470782757,48.27379764,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742470796999,48.27379764,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742470797000,19.21829514,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742470797298,173.53216136,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470797590,181.14706136,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470799605,127.03305136,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470800183,46.90169764,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470801602,39.28679764,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470801899,46.90169764,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470803010,25.18964886,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470803299,46.33305136,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470804788,101.01570764,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470806002,39.28679764,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470806505,46.90169764,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470811188,101.01570764,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742470811680,19.21829514,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742470811881,32.74679764,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742470813597,40.36229764,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742470818626,20.0,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742470818786,0.56864628,131.25,131.23,0.063]
["bitfinex","SOLUSD",1742470818992,39.79775136,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742470819709,32.17815136,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742470819926,88.88784628,131.25,131.23,0.063]
["bitfinex","SOLUSD",1742470819927,94.2285025,131.25,131.23,0.063]
["bitfinex","SOLUSD",1742470820207,94.2285025,131.27,131.23,0.063]
["bitfinex","SOLUSD",1742470820417,94.2285025,131.27,131.24,1.5037]
["bitfinex","SOLUSD",1742470820915,13.5285025,131.26,131.24,1.5037]
["bitfinex","SOLUSD",1742470822606,13.5285025,131.26,131.24,9.1232]
["bitfinex","SOLUSD",1742470822807,94.2285025,131.27,131.24,9.1232]
["bitfinex","SOLUSD",1742470826094,13.5285025,131.26,131.24,1.5037]
["bitfinex","SOLUSD",1742470827614,94.2285025,131.27,131.24,1.5037]
["bitfinex","SOLUSD",1742470827785,94.2285025,131.27,131.24,9.1233]
["bitfinex","SOLUSD",1742470828815,80.7,131.27,131.24,9.1233]
["bitfinex","SOLUSD",1742470829113,94.2285025,131.27,131.24,9.1233]
["bitfinex","SOLUSD",1742470829814,94.2285025,131.27,131.24,1.5037]
["bitfinex","SOLUSD",1742470830317,94.2285025,131.27,131.24,9.1232]
["bitfinex","SOLUSD",1742470832216,80.7,131.27,131.24,9.1232]
["bitfinex","SOLUSD",1742470833114,80.7,131.27,131.24,41.7007025]
["bitfinex","SOLUSD",1742470833811,80.7,131.27,131.24,22.6517025]
["bitfinex","SOLUSD",1742470834014,73.4784569,131.27,131.24,9.1532]
["bitfinex","SOLUSD",1742470834218,87.0069594,131.27,131.24,1.5337]
["bitfinex","SOLUSD",1742470835120,13.5285025,131.26,131.24,1.5337]
["bitfinex","SOLUSD",1742470836005,87.0069594,131.27,131.24,9.1531]
["bitfinex","SOLUSD",1742470836818,87.0069594,131.27,131.24,1.5337]
["bitfinex","SOLUSD",1742470838034,94.6248594,131.27,131.24,1.5337]
["bitfinex","SOLUSD",1742470838218,21.1471025,131.26,131.24,0.03]
["bitfinex","SOLUSD",1742470839019,13.5285025,131.26,131.24,0.03]
["bitfinex","SOLUSD",1742470839204,87.0069594,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742470839401,73.4784569,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742470840618,73.4784569,131.27,131.24,7.6496]
["bitfinex","SOLUSD",1742470840822,73.4784569,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742470844626,81.0963569,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742470845627,73.4784569,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742470846006,73.5414569,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742470851119,94.6878594,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742470851627,87.0699594,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742470852536,94.6879594,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742470852713,87.0699594,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742470853070,18.64964886,131.26,131.24,0.03]
["bitfinex","SOLUSD",1742470853233,32.17815136,131.26,131.24,0.03]
["bitfinex","SOLUSD",1742470853832,13.5285025,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742470854333,13.5285025,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742470854334,0.14216157,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470854530,80.7,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742470856710,88.319,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742470857039,80.7,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742470857224,101.8475025,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742470857627,13.5285025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470858240,20.0685025,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470858424,38.71815136,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470859542,46.33835136,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470861125,46.90699764,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470865138,38.71815136,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470865850,13.5285025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470866026,32.17815136,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470866228,13.5285025,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470867145,21.1487025,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470868853,13.5285025,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470869053,18.64964886,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470869354,13.5285025,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470870355,13.5915025,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470871230,21.2117025,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470873751,13.5915025,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470875263,0.063,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470876936,0.063,131.23,131.22,7.6837]
["bitfinex","SOLUSD",1742470885547,0.063,131.23,131.22,21.2122025]
["bitfinex","SOLUSD",1742470888772,0.063,131.23,131.22,7.6837]
["bitfinex","SOLUSD",1742470889674,0.063,131.23,131.22,21.2122025]
["bitfinex","SOLUSD",1742470906087,0.063,131.23,131.22,27.6922025]
["bitfinex","SOLUSD",1742470906983,0.063,131.23,131.22,339.6922025]
["bitfinex","SOLUSD",1742470907566,0.063,131.23,131.22,27.6922025]
["bitfinex","SOLUSD",1742470913192,0.063,131.27,131.26,13.5285025]
["bitfinex","SOLUSD",1742470914072,0.063,131.27,131.25,33.5285025]
["bitfinex","SOLUSD",1742470914874,0.063,131.27,131.25,20.0]
["bitfinex","SOLUSD",1742470915488,13.5915025,131.27,131.23,7.62]
["bitfinex","SOLUSD",1742470915994,13.5915025,131.27,131.22,21.2120025]
["bitfinex","SOLUSD",1742470918394,21.2094025,131.27,131.22,21.2120025]
["bitfinex","SOLUSD",1742470918602,13.5285025,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742470918771,13.5285025,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742470920698,13.5285025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470921003,13.5285025,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470921676,27.6284025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470922592,20.0085025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470923094,6.48,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470923298,20.0085025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470923482,13.5285025,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470923988,32.17815136,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470924287,32.74679764,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470925600,40.36699764,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470926311,42.01879764,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470927592,48.16679764,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470933081,34.39859764,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470933281,40.89859764,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470933988,48.51879764,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470935708,38.67815136,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470936482,19.07613357,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742470936708,13.5285025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470936890,20.0285025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470937484,13.5285025,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470937694,20.0285025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470938480,6.5,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470938695,20.0285025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470939214,6.5,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470939518,20.0285025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470939880,13.5285025,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742470940810,14.1197,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470940811,6.5,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470940992,20.0285025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470941195,20.0915025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470942284,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470943623,0.063,131.24,131.22,7.6837]
["bitfinex","SOLUSD",1742470945096,0.063,131.24,131.22,21.2122025]
["bitfinex","SOLUSD",1742470946615,0.063,131.24,131.23,13.5285025]
["bitfinex","SOLUSD",1742470947630,0.063,131.24,131.23,325.5285025]
["bitfinex","SOLUSD",1742470948308,0.063,131.24,131.23,13.5285025]
["bitfinex","SOLUSD",1742470948511,0.063,131.24,131.22,15.5936]
["bitfinex","SOLUSD",1742470948711,0.063,131.24,131.23,13.5285025]
["bitfinex","SOLUSD",1742470950533,0.063,131.24,131.23,21.1487025]
["bitfinex","SOLUSD",1742470951335,0.063,131.24,131.23,333.1487025]
["bitfinex","SOLUSD",1742470951741,0.063,131.24,131.23,21.1487025]
["bitfinex","SOLUSD",1742470957132,0.063,131.24,131.23,21.43302564]
["bitfinex","SOLUSD",1742470957940,0.063,131.24,131.23,333.43302564]
["bitfinex","SOLUSD",1742470960932,0.063,131.24,131.23,21.1487025]
["bitfinex","SOLUSD",1742470961844,0.063,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1742470963340,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470964238,13.5915025,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470964436,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470964828,0.063,131.24,131.22,7.6836]
["bitfinex","SOLUSD",1742470966429,0.063,131.24,131.22,13.5915025]
["bitfinex","SOLUSD",1742470966729,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470967351,0.063,131.24,131.22,13.5915025]
["bitfinex","SOLUSD",1742470968056,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470968957,0.063,131.24,131.22,13.5915025]
["bitfinex","SOLUSD",1742470970048,0.063,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742470970448,0.063,131.24,131.23,27.6202]
["bitfinex","SOLUSD",1742470971951,0.063,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742470973655,0.063,131.24,131.23,27.6202]
["bitfinex","SOLUSD",1742470974152,0.063,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742470975130,13.5915025,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742470975330,0.063,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742470976255,0.063,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742470976443,0.063,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742470980764,0.063,131.24,131.23,27.6202]
["bitfinex","SOLUSD",1742470980937,0.063,131.24,131.23,20.0]
["bitfinex","SOLUSD",1742470981136,0.063,131.24,131.23,27.6202]
["bitfinex","SOLUSD",1742470981335,0.063,131.24,131.23,41.1487025]
["bitfinex","SOLUSD",1742470984264,0.063,131.24,131.23,353.1487025]
["bitfinex","SOLUSD",1742470986767,0.063,131.27,131.23,372.48352564]
["bitfinex","SOLUSD",1742470986970,0.063,131.27,131.26,13.5285025]
["bitfinex","SOLUSD",1742470988866,0.063,131.27,131.26,21.1469025]
["bitfinex","SOLUSD",1742470994372,0.063,131.31,131.26,40.47732564]
["bitfinex","SOLUSD",1742470994548,0.063,131.31,131.3,13.5285025]
["bitfinex","SOLUSD",1742470995947,0.063,131.31,131.3,21.1446025]
["bitfinex","SOLUSD",1742470996849,0.063,131.31,131.29,20.0285025]
["bitfinex","SOLUSD",1742470997054,0.063,131.31,131.3,20.0]
["bitfinex","SOLUSD",1742470997455,13.5915025,131.31,131.26,13.5285025]
["bitfinex","SOLUSD",1742470997650,13.5285025,131.29,131.24,21.1479025]
["bitfinex","SOLUSD",1742470997955,13.5285025,131.28,131.23,13.5285025]
["bitfinex","SOLUSD",1742470998160,13.5285025,131.28,131.26,20.0]
["bitfinex","SOLUSD",1742470998357,13.5285025,131.27,131.22,21.2122025]
["bitfinex","SOLUSD",1742470998861,13.5285025,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742470999071,13.5285025,131.25,131.24,20.0]
["bitfinex","SOLUSD",1742470999768,94.2285025,131.26,131.24,20.0]
["bitfinex","SOLUSD",1742471000081,80.7,131.26,131.25,20.0]
["bitfinex","SOLUSD",1742471000247,80.7,131.26,131.23,7.62]
["bitfinex","SOLUSD",1742471000572,19.8307025,131.28,131.26,20.0]
["bitfinex","SOLUSD",1742471001157,13.5285025,131.27,131.25,20.0]
["bitfinex","SOLUSD",1742471001461,13.5285025,131.26,131.25,20.0]
["bitfinex","SOLUSD",1742471002273,13.5285025,131.26,131.24,20.063]
["bitfinex","SOLUSD",1742471003042,13.5285025,131.25,131.24,20.063]
["bitfinex","SOLUSD",1742471004075,13.5285025,131.26,131.25,20.0]
["bitfinex","SOLUSD",1742471004654,94.2285025,131.26,131.24,20.063]
["bitfinex","SOLUSD",1742471004860,80.7,131.26,131.24,20.063]
["bitfinex","SOLUSD",1742471005076,80.7,131.26,131.24,21.2110025]
["bitfinex","SOLUSD",1742471005461,80.7,131.26,131.24,7.6825]
["bitfinex","SOLUSD",1742471006060,80.7,131.26,131.24,0.063]
["bitfinex","SOLUSD",1742471006375,80.7,131.26,131.25,20.0]
["bitfinex","SOLUSD",1742471008269,80.7,131.26,131.25,27.619]
["bitfinex","SOLUSD",1742471008468,6.52,131.27,131.25,27.619]
["bitfinex","SOLUSD",1742471013177,6.52,131.27,131.25,20.0]
["bitfinex","SOLUSD",1742471014564,6.52,131.27,131.25,20.063]
["bitfinex","SOLUSD",1742471018879,27.69227084,131.27,131.25,20.063]
["bitfinex","SOLUSD",1742471022577,6.52,131.27,131.25,20.063]
["bitfinex","SOLUSD",1742471025186,21.17227084,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471028879,101.87227084,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471031089,94.25632437,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471031300,120.6665348,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471031466,41.94081951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471031783,96.16611699,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471036571,34.32241951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471037488,32.20597323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471037679,38.72597323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471038792,32.20597323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471038970,38.72597323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471042084,6.52,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471042589,13.55632437,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471042795,46.34437323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471043799,38.72597323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471044301,46.34437323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471046107,38.72597323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471047410,46.34437323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471048805,46.91301951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471049884,39.29461951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471050089,38.72597323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471051212,6.52,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471051718,20.07632437,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471052513,46.34437323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471053708,38.72597323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471054601,20.07632437,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471055411,100.77632437,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471056687,94.25632437,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471056887,80.7,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471058109,94.25632437,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471060503,80.7,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471062614,94.25632437,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471064919,80.7,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471069512,0.03,131.27,131.26,20.0]
["bitfinex","SOLUSD",1742471070323,0.03,131.27,131.26,33.55632437]
["bitfinex","SOLUSD",1742471070507,0.03,131.27,131.26,20.0]
["bitfinex","SOLUSD",1742471071630,0.03,131.27,131.26,27.6184]
["bitfinex","SOLUSD",1742471076749,0.03,131.27,131.26,20.0]
["bitfinex","SOLUSD",1742471078134,0.03,131.27,131.26,27.6184]
["bitfinex","SOLUSD",1742471082147,0.03,131.27,131.26,41.17472437]
["bitfinex","SOLUSD",1742471082348,0.03,131.27,131.26,27.6184]
["bitfinex","SOLUSD",1742471083130,0.03,131.27,131.26,41.17472437]
["bitfinex","SOLUSD",1742471084360,0.0001,131.27,131.26,49.46382437]
["bitfinex","SOLUSD",1742471085345,0.0001,131.27,131.26,49.74814751]
["bitfinex","SOLUSD",1742471089958,0.063,131.31,131.27,0.28432314]
["bitfinex","SOLUSD",1742471090158,0.063,131.31,131.3,33.55632437]
["bitfinex","SOLUSD",1742471090953,0.063,131.31,131.3,41.17242437]
["bitfinex","SOLUSD",1742471091343,0.063,131.31,131.3,43.06454751]
["bitfinex","SOLUSD",1742471091655,0.063,131.31,131.3,49.42104751]
["bitfinex","SOLUSD",1742471092056,0.063,131.31,131.3,49.27888594]
["bitfinex","SOLUSD",1742471092265,0.063,131.31,131.3,49.13672437]
["bitfinex","SOLUSD",1742471093858,0.063,131.31,131.3,52.98532329]
["bitfinex","SOLUSD",1742471094053,0.063,131.31,131.3,33.55632437]
["bitfinex","SOLUSD",1742471094259,0.063,131.31,131.3,13.55632437]
["bitfinex","SOLUSD",1742471095167,0.063,131.31,131.3,21.17242437]
["bitfinex","SOLUSD",1742471098360,0.063,131.31,131.29,21.17282437]
["bitfinex","SOLUSD",1742471099062,0.063,131.31,131.3,20.0]
["bitfinex","SOLUSD",1742471099249,0.063,131.31,131.28,7.617]
["bitfinex","SOLUSD",1742471099448,0.063,131.31,131.3,20.0]
["bitfinex","SOLUSD",1742471101171,0.063,131.31,131.27,21.17402437]
["bitfinex","SOLUSD",1742471101348,15.19692437,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1742471101670,15.19692437,131.31,131.29,20.0]
["bitfinex","SOLUSD",1742471102365,18.64964886,131.29,131.25,0.063]
["bitfinex","SOLUSD",1742471102551,13.55632437,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742471102753,13.55632437,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471108291,94.25632437,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471108656,120.52437323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471108955,112.90597323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471109365,120.52437323,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471109655,34.27741951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471109861,41.89581951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471110275,34.27741951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471110461,41.89581951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471111460,34.27741951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471113063,41.89581951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471115879,34.27741951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471117357,41.89581951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471118065,34.27741951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471119378,41.89581951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471120976,34.27741951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471121472,41.89581951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471124161,96.12111699,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471125580,102.14965886,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471125963,19.21829514,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742471126266,86.99991699,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742471127367,94.61891699,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742471127769,40.39361951,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742471128091,94.61891699,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742471132107,32.77461951,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742471132597,40.39361951,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742471132893,81.20564628,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471133193,20.60497065,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471137495,39.25461951,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471142580,46.87481951,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471144000,0.03,131.27,131.24,28.27036157]
["bitfinex","SOLUSD",1742471144296,0.03,131.27,131.26,13.55632437]
["bitfinex","SOLUSD",1742471145616,0.03,131.27,131.26,21.17472437]
["bitfinex","SOLUSD",1742471146197,0.03,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1742471146699,0.03,131.27,131.26,20.0]
["bitfinex","SOLUSD",1742471146907,0.03,131.27,131.26,33.55632437]
["bitfinex","SOLUSD",1742471147695,0.03,131.27,131.26,41.17472437]
["bitfinex","SOLUSD",1742471153507,0.03,131.27,131.26,27.6184]
["bitfinex","SOLUSD",1742471153814,0.03,131.27,131.26,41.17472437]
["bitfinex","SOLUSD",1742471154799,0.03,131.27,131.26,27.6184]
["bitfinex","SOLUSD",1742471156894,0.03,131.27,131.26,41.17472437]
["bitfinex","SOLUSD",1742471163797,0.03,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742471164112,18.64964886,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471164514,18.64964886,131.26,131.25,7.682]
["bitfinex","SOLUSD",1742471164714,18.64964886,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471167610,40.39301951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471168119,48.10901951,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471168416,102.33431699,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742471168602,19.21829514,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742471168808,39.82617323,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471169012,46.32617323,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471169315,38.70597323,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471169517,46.32617323,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471170100,38.70597323,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471170301,38.8481348,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471170509,25.71829514,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471170822,39.27461951,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471171024,25.71829514,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471171218,18.64964886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471171404,25.14964886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471171599,25.14964886,131.23,131.22,33.61932437]
["bitfinex","SOLUSD",1742471171802,25.14964886,131.26,131.22,33.61932437]
["bitfinex","SOLUSD",1742471172120,25.14964886,131.26,131.23,13.55632437]
["bitfinex","SOLUSD",1742471172322,80.7,131.24,131.23,13.55632437]
["bitfinex","SOLUSD",1742471173119,80.7,131.24,131.23,21.17776177]
["bitfinex","SOLUSD",1742471173330,105.84964886,131.26,131.23,21.17776177]
["bitfinex","SOLUSD",1742471174329,18.64964886,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742471175003,18.64964886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471176022,21.17776177,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471176223,47.44761063,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471176602,54.51625691,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471176799,46.89605691,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471177021,25.14964886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471178723,105.84964886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471181230,134.64761063,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471182631,135.21625691,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471185239,54.51625691,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742471185604,19.21829514,131.22,131.2,0.063]
["bitfinex","SOLUSD",1742471185809,121.09605691,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471186011,128.71735691,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471186714,48.01735691,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471186918,40.39605691,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471187524,19.21829514,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471188037,25.14964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471189932,46.32741063,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471190412,25.14964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471197617,53.94871063,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471197817,54.51735691,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471199824,46.89605691,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471200243,18.64964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471201742,39.82741063,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471202642,18.64964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471202937,39.82741063,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471205042,120.52741063,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471206936,99.34964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471213363,80.7,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471215354,80.7,131.21,131.2,7.6849]
["bitfinex","SOLUSD",1742471215532,80.7,131.21,131.2,21.24936932]
["bitfinex","SOLUSD",1742471215734,80.7,131.21,131.2,7.6849]
["bitfinex","SOLUSD",1742471215968,0.063,131.22,131.2,7.6849]
["bitfinex","SOLUSD",1742471218050,0.063,131.22,131.2,21.24936932]
["bitfinex","SOLUSD",1742471221067,0.063,131.22,131.2,7.6849]
["bitfinex","SOLUSD",1742471223161,0.063,131.22,131.2,0.063]
["bitfinex","SOLUSD",1742471226162,119.67844132,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471226552,127.29974132,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471227253,119.67844132,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471227448,127.29974132,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471230470,127.01541818,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471230659,119.67844132,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742471230973,19.21829514,131.2,131.18,0.063]
["bitfinex","SOLUSD",1742471231164,87.04064174,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471231969,94.66314174,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471232464,40.40526446,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471233946,18.933972,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471234151,32.49844132,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471234371,32.78276446,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471238978,40.40526446,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471239180,32.78276446,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471242770,40.40526446,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471251067,40.46826446,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471251881,46.94826446,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471253980,33.38379514,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471254180,46.94826446,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471259386,101.20614174,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471261858,46.94826446,131.19,131.18,0.063]
["bitfinex","SOLUSD",1742471264485,19.21829514,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742471264691,87.04064174,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742471265186,87.04064174,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742471265360,32.78276446,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742471266592,40.40636446,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742471267489,19.21829514,131.16,131.12,0.063]
["bitfinex","SOLUSD",1742471267691,32.78276446,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742471268478,40.40876446,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742471269089,32.78276446,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742471270287,25.69829514,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742471270588,25.12964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742471271169,18.64964886,131.15,131.12,1.6166]
["bitfinex","SOLUSD",1742471271371,25.12964886,131.15,131.12,1.6166]
["bitfinex","SOLUSD",1742471273174,25.12964886,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742471273689,38.69411818,131.15,131.12,1.6166]
["bitfinex","SOLUSD",1742471273895,18.64964886,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742471274276,32.21411818,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742471274479,32.21411818,131.13,131.09,1.6559]
["bitfinex","SOLUSD",1742471274480,0.28432314,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742471274678,106.39829514,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471275072,119.96276446,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471275496,127.59046446,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471275791,119.96276446,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471275991,127.59046446,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471277095,135.27291277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471278295,54.57291277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471282399,54.28858963,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471282598,54.57291277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471282782,33.32599514,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471283097,54.57291277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471285988,46.94521277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471286189,46.96521277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471286589,54.59291277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471286995,48.09291277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471287200,54.59291277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471288011,54.65591277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471289005,48.15591277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471289212,47.02821277,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471289814,25.78129514,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471290194,18.71264886,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742471290796,0.063,131.1,131.09,21.27691763]
["bitfinex","SOLUSD",1742471291215,0.063,131.1,131.09,28.90521763]
["bitfinex","SOLUSD",1742471292097,6.5,131.15,131.12,20.0]
["bitfinex","SOLUSD",1742471292291,6.5,131.15,131.12,41.24691763]
["bitfinex","SOLUSD",1742471292498,6.5,131.15,131.12,20.0]
["bitfinex","SOLUSD",1742471293212,6.5,131.15,131.12,27.6265]
["bitfinex","SOLUSD",1742471293718,6.5,131.15,131.12,48.87341763]
["bitfinex","SOLUSD",1742471294595,18.64964886,131.16,131.14,21.24691763]
["bitfinex","SOLUSD",1742471295298,18.64964886,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1742471296513,18.64964886,131.16,131.15,20.0]
["bitfinex","SOLUSD",1742471297617,18.64964886,131.16,131.15,27.6248]
["bitfinex","SOLUSD",1742471297822,80.763,131.17,131.15,48.87171763]
["bitfinex","SOLUSD",1742471298724,0.063,131.17,131.15,48.87171763]
["bitfinex","SOLUSD",1742471299126,0.063,131.17,131.15,41.19362967]
["bitfinex","SOLUSD",1742471299418,0.063,131.17,131.16,13.56882967]
["bitfinex","SOLUSD",1742471301903,0.063,131.17,131.16,21.19302967]
["bitfinex","SOLUSD",1742471302302,0.063,131.17,131.16,24.99485525]
["bitfinex","SOLUSD",1742471303111,0.063,131.17,131.16,32.61793117]
["bitfinex","SOLUSD",1742471303449,0.063,131.17,131.16,40.70523117]
["bitfinex","SOLUSD",1742471305021,0.063,131.17,131.16,29.27920559]
["bitfinex","SOLUSD",1742471305927,0.063,131.17,131.16,36.90340559]
["bitfinex","SOLUSD",1742471310827,0.063,131.19,131.18,20.0]
["bitfinex","SOLUSD",1742471311016,0.063,131.19,131.18,21.19190559]
["bitfinex","SOLUSD",1742471312316,0.063,131.19,131.18,28.81500559]
["bitfinex","SOLUSD",1742471316438,0.063,131.19,131.18,21.19190559]
["bitfinex","SOLUSD",1742471316744,0.063,131.19,131.18,28.81500559]
["bitfinex","SOLUSD",1742471321546,0.063,131.19,131.18,50.00691118]
["bitfinex","SOLUSD",1742471323036,0.063,131.19,131.18,28.81500559]
["bitfinex","SOLUSD",1742471325129,0.063,131.19,131.18,13.55842907]
["bitfinex","SOLUSD",1742471326353,0.063,131.19,131.18,21.18152907]
["bitfinex","SOLUSD",1742471327060,0.063,131.19,131.17,7.6234]
["bitfinex","SOLUSD",1742471327638,0.063,131.19,131.17,21.18182907]
["bitfinex","SOLUSD",1742471328365,0.063,131.19,131.18,13.55842907]
["bitfinex","SOLUSD",1742471330659,0.063,131.19,131.18,21.18152907]
["bitfinex","SOLUSD",1742471332460,0.063,131.19,131.18,75.41524535]
["bitfinex","SOLUSD",1742471332837,0.063,131.19,131.18,21.18152907]
["bitfinex","SOLUSD",1742471340173,0.063,131.19,131.18,75.41524535]
["bitfinex","SOLUSD",1742471340469,0.063,131.19,131.18,21.18152907]
["bitfinex","SOLUSD",1742471342852,0.063,131.19,131.18,75.41524535]
["bitfinex","SOLUSD",1742471346170,0.063,131.19,131.18,21.18152907]
["bitfinex","SOLUSD",1742471346554,0.063,131.19,131.18,13.55842907]
["bitfinex","SOLUSD",1742471346761,0.063,131.19,131.17,21.18182907]
["bitfinex","SOLUSD",1742471347264,0.063,131.19,131.18,13.55842907]
["bitfinex","SOLUSD",1742471347669,0.063,131.19,131.17,13.55842907]
["bitfinex","SOLUSD",1742471348974,0.063,131.19,131.17,21.18182907]
["bitfinex","SOLUSD",1742471351764,0.063,131.19,131.18,13.55842907]
["bitfinex","SOLUSD",1742471353774,0.063,131.19,131.18,21.18152907]
["bitfinex","SOLUSD",1742471356077,0.063,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1742471356778,0.063,131.19,131.17,13.55842907]
["bitfinex","SOLUSD",1742471356967,18.71264886,131.19,131.16,0.03]
["bitfinex","SOLUSD",1742471358567,39.89357793,131.19,131.16,0.03]
["bitfinex","SOLUSD",1742471358764,32.27107793,131.19,131.16,0.03]
["bitfinex","SOLUSD",1742471359876,18.64964886,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742471360059,6.48,131.18,131.16,0.03]
["bitfinex","SOLUSD",1742471360255,6.48,131.18,131.16,13.58842907]
["bitfinex","SOLUSD",1742471360467,0.063,131.19,131.16,13.58842907]
["bitfinex","SOLUSD",1742471360667,0.063,131.19,131.18,13.55842907]
["bitfinex","SOLUSD",1742471362471,0.063,131.19,131.18,21.18152907]
["bitfinex","SOLUSD",1742471368893,0.063,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1742471369592,0.063,131.19,131.16,0.03]
["bitfinex","SOLUSD",1742471370179,0.063,131.19,131.16,7.654]
["bitfinex","SOLUSD",1742471370896,32.20807793,131.2,131.16,7.654]
["bitfinex","SOLUSD",1742471371398,32.20807793,131.2,131.16,0.03]
["bitfinex","SOLUSD",1742471372186,18.64964886,131.2,131.16,13.58842907]
["bitfinex","SOLUSD",1742471372385,18.64964886,131.2,131.17,13.55842907]
["bitfinex","SOLUSD",1742471372589,18.64964886,131.2,131.16,0.03]
["bitfinex","SOLUSD",1742471372799,18.64964886,131.2,131.17,13.55842907]
["bitfinex","SOLUSD",1742471373097,18.64964886,131.2,131.16,13.58842907]
["bitfinex","SOLUSD",1742471374309,18.64964886,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742471374803,18.64964886,131.2,131.17,21.18182907]
["bitfinex","SOLUSD",1742471375099,18.64964886,131.2,131.17,7.6234]
["bitfinex","SOLUSD",1742471375898,18.64964886,131.2,131.17,21.18182907]
["bitfinex","SOLUSD",1742471377086,18.64964886,131.2,131.17,7.6234]
["bitfinex","SOLUSD",1742471379808,18.64964886,131.2,131.16,21.21242907]
["bitfinex","SOLUSD",1742471380015,13.55842907,131.19,131.16,0.03]
["bitfinex","SOLUSD",1742471380183,13.55842907,131.19,131.16,7.6542]
["bitfinex","SOLUSD",1742471380388,13.55842907,131.19,131.16,0.03]
["bitfinex","SOLUSD",1742471380797,18.64964886,131.18,131.16,7.6541]
["bitfinex","SOLUSD",1742471385904,80.7,131.19,131.16,21.21252907]
["bitfinex","SOLUSD",1742471386123,80.7,131.19,131.17,13.55842907]
["bitfinex","SOLUSD",1742471387038,18.71264886,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742471388432,18.71264886,131.2,131.17,13.55842907]
["bitfinex","SOLUSD",1742471388735,18.71264886,131.2,131.16,21.21252907]
["bitfinex","SOLUSD",1742471389035,18.71264886,131.2,131.17,13.55842907]
["bitfinex","SOLUSD",1742471390838,18.71264886,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742471395242,0.063,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742471395928,0.063,131.2,131.18,21.18152907]
["bitfinex","SOLUSD",1742471398652,0.063,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742471400044,0.063,131.2,131.19,13.55842907]
["bitfinex","SOLUSD",1742471400434,0.063,131.2,131.18,21.18152907]
["bitfinex","SOLUSD",1742471401351,0.063,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742471401849,0.063,131.2,131.16,13.58842907]
["bitfinex","SOLUSD",1742471402052,0.063,131.2,131.17,13.55842907]
["bitfinex","SOLUSD",1742471402823,0.063,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742471403023,0.063,131.2,131.18,21.18152907]
["bitfinex","SOLUSD",1742471406342,0.063,131.2,131.18,21.21152907]
["bitfinex","SOLUSD",1742471407646,0.063,131.2,131.19,13.55842907]
["bitfinex","SOLUSD",1742471409547,0.063,131.2,131.19,21.18092907]
["bitfinex","SOLUSD",1742471414751,0.0001,131.2,131.19,21.46525221]
["bitfinex","SOLUSD",1742471415143,0.0001,131.2,131.19,22.98893482]
["bitfinex","SOLUSD",1742471415754,0.0001,131.2,131.19,21.46525221]
["bitfinex","SOLUSD",1742471416155,0.0001,131.2,131.19,21.18092907]
["bitfinex","SOLUSD",1742471417660,0.0001,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1742471418167,0.0001,131.2,131.19,21.18092907]
["bitfinex","SOLUSD",1742471418342,0.0001,131.2,131.19,13.55842907]
["bitfinex","SOLUSD",1742471418543,0.0001,131.2,131.18,0.03]
["bitfinex","SOLUSD",1742471422446,0.0001,131.2,131.18,13.58842907]
["bitfinex","SOLUSD",1742471423358,0.0001,131.2,131.18,0.03]
["bitfinex","SOLUSD",1742471425254,13.55852907,131.2,131.18,0.03]
["bitfinex","SOLUSD",1742471425449,20.05852907,131.2,131.18,0.03]
["bitfinex","SOLUSD",1742471427073,6.5001,131.2,131.18,0.03]
["bitfinex","SOLUSD",1742471430067,20.05852907,131.2,131.18,0.03]
["bitfinex","SOLUSD",1742471430262,32.20807793,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742471430648,18.64964886,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742471430847,32.20807793,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742471432267,39.83057793,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742471433773,120.53057793,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742471435080,121.09922421,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742471435375,40.39922421,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742471438858,38.933972,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742471439067,52.77672421,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742471440055,60.40032421,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742471444285,60.40032421,131.17,131.1,0.03]
["bitfinex","SOLUSD",1742471444286,19.21829514,131.16,131.1,0.03]
["bitfinex","SOLUSD",1742471444582,68.25182907,131.17,131.1,0.03]
["bitfinex","SOLUSD",1742471444583,13.55842907,131.12,131.1,0.03]
["bitfinex","SOLUSD",1742471445365,18.64964886,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471446274,32.20807793,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471446660,112.90807793,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471446855,119.40807793,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471447165,105.84964886,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471448997,119.40807793,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471455098,117.77294793,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471455678,104.21451886,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471456191,87.2,131.14,131.1,13.58842907]
["bitfinex","SOLUSD",1742471456502,80.7,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1742471457705,80.7,131.14,131.11,21.18552907]
["bitfinex","SOLUSD",1742471457878,80.7,131.14,131.11,40.25342907]
["bitfinex","SOLUSD",1742471458381,80.7,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1742471460674,80.7,131.14,131.11,21.18552907]
["bitfinex","SOLUSD",1742471461598,80.7,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1742471461797,94.25842907,131.14,131.1,7.6575]
["bitfinex","SOLUSD",1742471461977,94.25842907,131.14,131.1,21.21592907]
["bitfinex","SOLUSD",1742471462177,13.55842907,131.12,131.1,0.03]
["bitfinex","SOLUSD",1742471462381,13.55842907,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471462599,20.07842907,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471463105,38.72807793,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471465291,46.92382421,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471465501,101.15754049,131.11,131.1,0.03]
["bitfinex","SOLUSD",1742471466607,19.21829514,131.1,131.08,0.03]
["bitfinex","SOLUSD",1742471466794,19.21829514,131.1,131.06,0.03]
["bitfinex","SOLUSD",1742471466795,19.21829514,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742471466989,38.74807793,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471467390,40.95862421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471467580,40.75675648,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471468094,39.11485648,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471468686,46.74435648,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471469098,39.11485648,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471469603,38.5462102,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471471101,24.98778113,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471472008,38.5462102,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471473391,119.2462102,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471475794,105.68778113,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471477616,119.2462102,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471479025,127.44435648,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471479325,46.74435648,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471480721,39.11485648,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471481226,32.20807793,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471481404,18.64964886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471481738,6.54,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742471482104,13.84275221,131.11,131.06,13.58842907]
["bitfinex","SOLUSD",1742471482299,6.54,131.12,131.08,13.55842907]
["bitfinex","SOLUSD",1742471482521,18.64964886,131.12,131.09,13.55842907]
["bitfinex","SOLUSD",1742471482720,18.64964886,131.12,131.09,21.18662907]
["bitfinex","SOLUSD",1742471483104,18.64964886,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1742471483609,99.34964886,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1742471484022,99.34964886,131.12,131.09,21.18662907]
["bitfinex","SOLUSD",1742471487108,99.34964886,131.12,131.08,13.55842907]
["bitfinex","SOLUSD",1742471487920,6.54,131.13,131.09,13.55842907]
["bitfinex","SOLUSD",1742471488120,6.54,131.13,131.07,6.2857]
["bitfinex","SOLUSD",1742471488121,6.54,131.13,131.1,13.55842907]
["bitfinex","SOLUSD",1742471489216,6.54,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1742471489421,0.063,131.12,131.1,7.6275]
["bitfinex","SOLUSD",1742471489627,0.063,131.12,131.09,21.18642907]
["bitfinex","SOLUSD",1742471492632,0.063,131.12,131.09,13.55842907]
["bitfinex","SOLUSD",1742471492930,0.063,131.12,131.09,21.18662907]
["bitfinex","SOLUSD",1742471497232,0.063,131.12,131.1,13.55842907]
["bitfinex","SOLUSD",1742471497430,0.063,131.12,131.11,13.55842907]
["bitfinex","SOLUSD",1742471498930,0.063,131.12,131.1,13.55842907]
["bitfinex","SOLUSD",1742471499516,0.063,131.12,131.1,21.18592907]
["bitfinex","SOLUSD",1742471500211,0.063,131.12,131.11,13.55842907]
["bitfinex","SOLUSD",1742471501635,0.063,131.12,131.11,21.18552907]
["bitfinex","SOLUSD",1742471509242,0.063,131.14,131.13,20.0]
["bitfinex","SOLUSD",1742471509551,0.063,131.14,131.13,33.55842907]
["bitfinex","SOLUSD",1742471510821,0.063,131.14,131.13,41.18442907]
["bitfinex","SOLUSD",1742471513032,0.063,131.14,131.13,21.18442907]
["bitfinex","SOLUSD",1742471513234,0.063,131.14,131.12,21.18482907]
["bitfinex","SOLUSD",1742471513944,0.063,131.14,131.11,21.18532907]
["bitfinex","SOLUSD",1742471517044,0.063,131.14,131.12,13.55842907]
["bitfinex","SOLUSD",1742471517735,0.063,131.14,131.13,13.55842907]
["bitfinex","SOLUSD",1742471518645,0.063,131.14,131.13,21.18442907]
["bitfinex","SOLUSD",1742471521343,0.063,131.14,131.11,13.55842907]
["bitfinex","SOLUSD",1742471523346,0.063,131.14,131.11,21.18552907]
["bitfinex","SOLUSD",1742471523534,0.063,131.14,131.11,13.55842907]
["bitfinex","SOLUSD",1742471523934,6.06791769,131.15,131.11,13.55842907]
["bitfinex","SOLUSD",1742471524134,6.06791769,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1742471524356,19.62634676,131.15,131.1,13.55842907]
["bitfinex","SOLUSD",1742471524559,13.55842907,131.13,131.08,13.55842907]
["bitfinex","SOLUSD",1742471524932,13.55842907,131.13,131.08,21.18682907]
["bitfinex","SOLUSD",1742471525340,13.55842907,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471525726,32.20807793,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471525931,39.83417793,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471526650,54.56752421,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471527531,26.74004886,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471528542,8.0904,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471528958,6.5,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471529936,20.05842907,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471530942,6.5,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471537767,27.68442907,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471538263,46.33407793,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471538562,46.90272421,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471538947,55.21112421,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742471547079,20.0,131.1,131.06,0.03]
["bitfinex","SOLUSD",1742471547271,13.55842907,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471549866,39.83757793,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471551362,121.10622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471551971,113.47672421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471552478,112.90807793,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471555076,99.34964886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471556173,112.90807793,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471556994,120.53757793,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471557484,121.10622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471562893,40.40622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471583812,18.933972,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471584192,32.77672421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471584395,32.49240107,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471584594,32.77672421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471585501,32.20807793,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471585698,25.18964886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471586096,18.64964886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471586412,25.18964886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471586596,6.54,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471587815,20.09842907,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471588009,46.37757793,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471591209,38.74807793,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471591633,25.18964886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471592099,18.64964886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471596119,32.20807793,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471596615,40.40622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471611639,26.84779514,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471611838,40.40622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471615345,26.27914886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471616054,40.40622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471616234,46.92622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471617159,33.36779514,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471617345,46.92622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471623267,33.36779514,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471623464,33.36779514,131.07,131.06,3.081]
["bitfinex","SOLUSD",1742471623767,25.16964886,131.07,131.06,3.081]
["bitfinex","SOLUSD",1742471624366,18.64964886,131.07,131.06,3.081]
["bitfinex","SOLUSD",1742471625367,7.628,131.1,131.06,10.7109]
["bitfinex","SOLUSD",1742471625568,6.5,131.09,131.06,24.26932907]
["bitfinex","SOLUSD",1742471626253,6.5,131.09,131.06,10.7109]
["bitfinex","SOLUSD",1742471626768,18.64964886,131.08,131.06,3.081]
["bitfinex","SOLUSD",1742471627273,32.20807793,131.08,131.06,3.081]
["bitfinex","SOLUSD",1742471627571,18.64964886,131.08,131.06,3.081]
["bitfinex","SOLUSD",1742471628269,20.05842907,131.09,131.06,3.081]
["bitfinex","SOLUSD",1742471628470,6.5,131.09,131.06,10.7109]
["bitfinex","SOLUSD",1742471628772,6.5,131.09,131.06,24.26932907]
["bitfinex","SOLUSD",1742471629072,6.5,131.09,131.06,16.63942907]
["bitfinex","SOLUSD",1742471629280,6.5,131.09,131.06,3.081]
["bitfinex","SOLUSD",1742471629464,14.1284,131.09,131.06,3.081]
["bitfinex","SOLUSD",1742471629995,6.5,131.09,131.06,3.081]
["bitfinex","SOLUSD",1742471630155,6.5,131.09,131.06,10.711]
["bitfinex","SOLUSD",1742471630356,87.2,131.09,131.06,10.711]
["bitfinex","SOLUSD",1742471630972,87.2,131.09,131.06,3.081]
["bitfinex","SOLUSD",1742471631465,87.2,131.09,131.06,10.7109]
["bitfinex","SOLUSD",1742471632980,87.2,131.09,131.06,24.26932907]
["bitfinex","SOLUSD",1742471640771,87.2,131.09,131.06,16.63942907]
["bitfinex","SOLUSD",1742471641071,87.2,131.09,131.06,3.081]
["bitfinex","SOLUSD",1742471642176,32.20807793,131.08,131.06,3.081]
["bitfinex","SOLUSD",1742471642898,39.83717793,131.08,131.06,3.081]
["bitfinex","SOLUSD",1742471644506,18.64964886,131.08,131.06,3.081]
["bitfinex","SOLUSD",1742471644973,26.27864886,131.08,131.06,3.081]
["bitfinex","SOLUSD",1742471645377,18.64964886,131.08,131.06,3.081]
["bitfinex","SOLUSD",1742471647700,87.2,131.09,131.06,3.081]
["bitfinex","SOLUSD",1742471650680,87.2,131.09,131.06,24.26932907]
["bitfinex","SOLUSD",1742471651001,80.7,131.09,131.06,24.26932907]
["bitfinex","SOLUSD",1742471651200,80.7,131.09,131.06,16.63942907]
["bitfinex","SOLUSD",1742471651809,80.7,131.09,131.06,24.26942907]
["bitfinex","SOLUSD",1742471653112,80.7,131.09,131.07,21.18762907]
["bitfinex","SOLUSD",1742471653692,6.5,131.1,131.07,21.18762907]
["bitfinex","SOLUSD",1742471655316,80.7,131.11,131.07,21.18762907]
["bitfinex","SOLUSD",1742471656609,80.7,131.11,131.08,13.55842907]
["bitfinex","SOLUSD",1742471656812,80.7,131.11,131.07,21.18762907]
["bitfinex","SOLUSD",1742471657007,80.7,131.11,131.08,13.55842907]
["bitfinex","SOLUSD",1742471657422,80.7,131.11,131.08,21.18692907]
["bitfinex","SOLUSD",1742471658219,25.21264886,131.12,131.08,21.18692907]
["bitfinex","SOLUSD",1742471658642,32.83934886,131.12,131.08,21.18692907]
["bitfinex","SOLUSD",1742471658943,25.21264886,131.12,131.08,21.18692907]
["bitfinex","SOLUSD",1742471660052,18.64964886,131.07,131.06,3.081]
["bitfinex","SOLUSD",1742471660332,119.40807793,131.07,131.06,3.081]
["bitfinex","SOLUSD",1742471660537,105.84964886,131.07,131.06,3.081]
["bitfinex","SOLUSD",1742471661923,113.47914886,131.07,131.06,3.081]
["bitfinex","SOLUSD",1742471663743,127.03757793,131.07,131.06,3.081]
["bitfinex","SOLUSD",1742471666747,127.60622421,131.07,131.06,3.081]
["bitfinex","SOLUSD",1742471671331,46.90622421,131.07,131.06,3.081]
["bitfinex","SOLUSD",1742471679354,46.90622421,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742471679534,39.21829514,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471679738,107.01044049,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471680758,52.77672421,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471681349,60.40732421,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471684155,60.12300107,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471684362,66.60300107,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471684564,66.88732421,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471691548,66.88732421,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471693266,60.40732421,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471693468,66.94732421,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471695568,52.77672421,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471695768,59.31672421,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471696268,66.94732421,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471710884,45.453972,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471711069,45.73829514,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471711776,18.64964886,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471712867,26.28024886,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471713059,40.40732421,131.05,131.04,0.106313]
["bitfinex","SOLUSD",1742471724892,40.40732421,131.05,131.04,1.3e-05]
["bitfinex","SOLUSD",1742471725099,19.21829514,131.04,131.03,1.3e-05]
["bitfinex","SOLUSD",1742471725273,87.01044049,131.04,131.03,1.3e-05]
["bitfinex","SOLUSD",1742471727290,94.64164049,131.04,131.03,1.3e-05]
["bitfinex","SOLUSD",1742471727889,94.64164049,131.04,131.0,4.126702]
["bitfinex","SOLUSD",1742471727890,20.28432314,131.01,131.0,4.126702]
["bitfinex","SOLUSD",1742471728087,59.27672421,131.01,131.0,4.126702]
["bitfinex","SOLUSD",1742471728810,65.24901792,131.01,131.0,4.126702]
["bitfinex","SOLUSD",1742471729385,72.88201792,131.01,131.0,4.126702]
["bitfinex","SOLUSD",1742471729703,66.90972421,131.01,131.0,4.126702]
["bitfinex","SOLUSD",1742471730887,66.90972421,131.01,130.99,0.0001]
["bitfinex","SOLUSD",1742471730888,19.21829514,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1742471731093,32.77672421,131.0,130.98,0.03]
["bitfinex","SOLUSD",1742471731393,32.77672421,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742471731592,40.41082421,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742471735315,32.77672421,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742471735495,39.29672421,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742471735807,46.93322421,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742471736209,19.21829514,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471736396,32.77672421,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742471737295,19.21829514,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742471737694,32.77672421,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742471738312,40.41432421,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742471740111,113.47672421,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742471740313,121.11432421,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742471740615,99.34964886,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742471742095,87.28,130.96,130.93,1.6016]
["bitfinex","SOLUSD",1742471742299,80.7,130.96,130.93,15.16002907]
["bitfinex","SOLUSD",1742471742809,99.34964886,130.96,130.95,312.0]
["bitfinex","SOLUSD",1742471744620,18.64964886,130.97,130.95,333.19492907]
["bitfinex","SOLUSD",1742471744820,18.64964886,130.97,130.95,21.19492907]
["bitfinex","SOLUSD",1742471745217,80.7,130.98,130.95,21.19492907]
["bitfinex","SOLUSD",1742471745516,80.7,130.98,130.96,13.55842907]
["bitfinex","SOLUSD",1742471746426,80.7,130.98,130.93,9.239]
["bitfinex","SOLUSD",1742471746631,80.7,130.98,130.95,13.55842907]
["bitfinex","SOLUSD",1742471747012,80.7,130.98,130.96,13.55842907]
["bitfinex","SOLUSD",1742471747834,80.7,130.98,130.97,312.0]
["bitfinex","SOLUSD",1742471750634,26.34694886,130.99,130.97,312.0]
["bitfinex","SOLUSD",1742471750837,18.71264886,130.99,130.97,312.0]
["bitfinex","SOLUSD",1742471751224,26.34674886,130.99,130.97,312.0]
["bitfinex","SOLUSD",1742471751416,18.71264886,130.99,130.97,312.0]
["bitfinex","SOLUSD",1742471753218,18.71264886,130.99,130.96,21.19422907]
["bitfinex","SOLUSD",1742471753618,0.063,130.98,130.96,21.19422907]
["bitfinex","SOLUSD",1742471754336,0.063,130.98,130.96,13.55842907]
["bitfinex","SOLUSD",1742471756242,0.063,130.98,130.96,325.55842907]
["bitfinex","SOLUSD",1742471758143,0.063,130.98,130.97,13.55842907]
["bitfinex","SOLUSD",1742471760660,0.063,130.98,130.96,13.55842907]
["bitfinex","SOLUSD",1742471761152,0.063,130.98,130.97,13.55842907]
["bitfinex","SOLUSD",1742471762360,0.063,130.98,130.97,325.55842907]
["bitfinex","SOLUSD",1742471763241,0.063,130.98,130.97,27.30552907]
["bitfinex","SOLUSD",1742471763446,0.063,130.98,130.97,83.15784535]
["bitfinex","SOLUSD",1742471764269,0.063,130.99,130.97,83.15784535]
["bitfinex","SOLUSD",1742471764474,0.063,130.99,130.98,13.55842907]
["bitfinex","SOLUSD",1742471765685,0.063,130.99,130.98,21.19312907]
["bitfinex","SOLUSD",1742471765844,80.763,131.06,131.04,13.55842907]
["bitfinex","SOLUSD",1742471766346,80.763,131.06,131.04,325.55842907]
["bitfinex","SOLUSD",1742471766946,0.063,131.06,131.04,325.55842907]
["bitfinex","SOLUSD",1742471767363,0.063,131.06,131.05,13.55842907]
["bitfinex","SOLUSD",1742471767953,0.063,131.06,131.05,21.18902907]
["bitfinex","SOLUSD",1742471769452,0.063,131.12,131.05,40.83427535]
["bitfinex","SOLUSD",1742471769653,0.063,131.12,131.1,13.55842907]
["bitfinex","SOLUSD",1742471770276,0.063,131.12,131.11,13.55842907]
["bitfinex","SOLUSD",1742471770478,0.063,131.12,131.11,325.55842907]
["bitfinex","SOLUSD",1742471771355,0.063,131.12,131.11,312.0]
["bitfinex","SOLUSD",1742471772175,13.62142907,131.12,131.11,312.0]
["bitfinex","SOLUSD",1742471772359,13.62142907,131.12,131.08,8.0137]
["bitfinex","SOLUSD",1742471772360,18.64964886,131.11,131.07,13.55842907]
["bitfinex","SOLUSD",1742471772559,32.20807793,131.11,131.07,13.55842907]
["bitfinex","SOLUSD",1742471772755,18.64964886,131.11,131.07,13.55842907]
["bitfinex","SOLUSD",1742471773555,38.74807793,131.11,131.06,13.55842907]
["bitfinex","SOLUSD",1742471774263,7.6277,131.1,131.06,13.55842907]
["bitfinex","SOLUSD",1742471775474,7.6277,131.1,131.06,325.55842907]
["bitfinex","SOLUSD",1742471775677,7.6277,131.1,131.06,13.55842907]
["bitfinex","SOLUSD",1742471775873,18.64964886,131.09,131.05,21.43342907]
["bitfinex","SOLUSD",1742471776074,18.64964886,131.09,131.06,13.55842907]
["bitfinex","SOLUSD",1742471776786,26.27794886,131.09,131.06,13.55842907]
["bitfinex","SOLUSD",1742471778078,26.34094886,131.09,131.06,13.55842907]
["bitfinex","SOLUSD",1742471778782,39.89937793,131.09,131.05,13.55842907]
["bitfinex","SOLUSD",1742471779479,120.59937793,131.09,131.05,13.55842907]
["bitfinex","SOLUSD",1742471779689,120.59937793,131.09,131.04,13.55842907]
["bitfinex","SOLUSD",1742471781563,120.59937793,131.09,131.02,6.0684]
["bitfinex","SOLUSD",1742471781564,120.59937793,131.09,131.05,13.55842907]
["bitfinex","SOLUSD",1742471781764,120.59937793,131.09,131.05,325.55842907]
["bitfinex","SOLUSD",1742471782184,107.04094886,131.09,131.05,325.55842907]
["bitfinex","SOLUSD",1742471782563,107.04094886,131.09,131.05,13.55842907]
["bitfinex","SOLUSD",1742471783278,0.063,131.09,131.08,13.55842907]
["bitfinex","SOLUSD",1742471784185,0.063,131.09,131.07,13.55842907]
["bitfinex","SOLUSD",1742471784568,0.063,131.09,131.08,13.55842907]
["bitfinex","SOLUSD",1742471785678,0.063,131.09,131.08,325.55842907]
["bitfinex","SOLUSD",1742471785981,0.063,131.09,131.08,312.0]
["bitfinex","SOLUSD",1742471788584,0.063,131.09,131.08,325.55842907]
["bitfinex","SOLUSD",1742471788990,0.063,131.09,131.07,13.55842907]
["bitfinex","SOLUSD",1742471789480,0.063,131.09,131.04,13.55842907]
["bitfinex","SOLUSD",1742471789481,13.62142907,131.09,131.04,13.55842907]
["bitfinex","SOLUSD",1742471789685,32.27107793,131.09,131.04,13.55842907]
["bitfinex","SOLUSD",1742471789885,32.27107793,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742471790267,7.6289,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742471790669,39.89967793,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742471790867,18.71264886,131.09,131.06,13.58842907]
["bitfinex","SOLUSD",1742471791082,26.34104886,131.09,131.06,13.58842907]
["bitfinex","SOLUSD",1742471791387,26.34104886,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742471791583,38.72807793,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742471791783,113.47672421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471792787,121.10622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471796101,40.40622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471801174,32.77672421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471802790,18.64964886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471805079,0.063,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742471805292,105.93264886,131.09,131.06,13.58842907]
["bitfinex","SOLUSD",1742471806296,105.93264886,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742471807095,113.56104886,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742471807274,99.41264886,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742471807478,107.04114886,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742471807998,120.59957793,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742471808498,18.64964886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471809490,26.27914886,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471809695,40.40622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471810214,121.10622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471815004,40.40622421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471825110,40.46922421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471828320,0.063,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471828523,0.063,131.07,131.06,13.58842907]
["bitfinex","SOLUSD",1742471830349,0.063,131.07,131.06,21.21842907]
["bitfinex","SOLUSD",1742471830652,0.063,131.07,131.06,13.58842907]
["bitfinex","SOLUSD",1742471831653,0.063,131.07,131.06,325.58842907]
["bitfinex","SOLUSD",1742471831953,0.063,131.07,131.06,333.21842907]
["bitfinex","SOLUSD",1742471835743,0.063,131.07,131.06,21.21842907]
["bitfinex","SOLUSD",1742471838576,13.62142907,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471838778,32.83972421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471840664,40.46922421,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471841172,48.16709229,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471863094,40.51206776,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742471863970,20.0,131.04,130.97,21.70767262]
["bitfinex","SOLUSD",1742471864171,13.60127262,131.01,130.97,8.1064]
["bitfinex","SOLUSD",1742471864590,13.60127262,131.01,130.97,15.7417]
["bitfinex","SOLUSD",1742471864789,32.25092148,131.02,130.97,29.34297262]
["bitfinex","SOLUSD",1742471865792,39.88372148,131.02,130.97,29.34297262]
["bitfinex","SOLUSD",1742471866394,39.88372148,131.02,130.97,21.70767262]
["bitfinex","SOLUSD",1742471866606,39.88372148,131.02,130.97,29.34297262]
["bitfinex","SOLUSD",1742471867313,32.25092148,131.02,130.97,29.34297262]
["bitfinex","SOLUSD",1742471867515,39.88342148,131.02,130.97,29.34297262]
["bitfinex","SOLUSD",1742471870331,13.60127262,131.01,130.97,8.1064]
["bitfinex","SOLUSD",1742471871400,13.60127262,131.01,130.97,15.7415]
["bitfinex","SOLUSD",1742471872021,21.23427262,131.01,130.97,15.7415]
["bitfinex","SOLUSD",1742471872517,32.25092148,131.0,130.97,8.1364]
["bitfinex","SOLUSD",1742471872719,13.60127262,130.99,130.97,8.1364]
["bitfinex","SOLUSD",1742471872911,18.64964886,131.0,130.97,15.7716]
["bitfinex","SOLUSD",1742471874810,18.64964886,131.0,130.97,8.1364]
["bitfinex","SOLUSD",1742471875031,18.64964886,131.0,130.97,15.7715]
["bitfinex","SOLUSD",1742471877029,80.7,131.01,130.97,29.37277262]
["bitfinex","SOLUSD",1742471877609,94.30127262,131.01,130.97,8.1364]
["bitfinex","SOLUSD",1742471878222,13.60127262,131.0,130.97,8.1364]
["bitfinex","SOLUSD",1742471878424,32.25092148,131.0,130.97,8.1364]
["bitfinex","SOLUSD",1742471878640,13.60127262,130.99,130.97,8.1364]
["bitfinex","SOLUSD",1742471878930,32.25092148,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471879124,39.88562148,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471880731,87.2,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742471881413,100.80127262,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742471882749,87.2,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742471883544,100.80127262,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742471886033,18.64964886,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471886424,32.25092148,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471886818,112.95092148,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471887043,113.51956776,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471887337,121.15426776,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471888331,99.34964886,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471888830,80.7,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471889625,120.58562148,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471890738,112.95092148,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471891641,99.34964886,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471892351,120.58562148,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471894255,121.15426776,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471895736,40.45426776,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471898770,39.88562148,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471899234,40.45426776,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471902457,18.64964886,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471902839,14.41822314,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742471902840,21.23517262,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742471903237,32.25092148,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742471903449,32.25092148,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471904061,32.81956776,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471904755,40.45426776,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742471906452,94.85935824,130.98,130.93,0.03]
["bitfinex","SOLUSD",1742471906661,13.60127262,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471907061,39.88792148,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471908162,40.45656776,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471909159,32.81956776,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471910257,40.45656776,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471911748,32.25092148,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471911942,40.45656776,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471912138,32.81956776,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471913269,32.25092148,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471913452,18.64964886,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471913853,32.25092148,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471916557,39.88792148,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471917066,32.25092148,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471917748,112.95092148,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471918144,40.45656776,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742471933278,40.45656776,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1742471933484,99.91819514,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742471933783,120.01946776,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742471934877,127.65706776,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742471938299,19.21829514,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742471938480,0.28432314,130.87,130.83,6.4374]
["bitfinex","SOLUSD",1742471938792,87.17,130.86,130.83,14.0808]
["bitfinex","SOLUSD",1742471938987,87.17,130.86,130.83,27.68207262]
["bitfinex","SOLUSD",1742471940570,80.67,130.86,130.84,13.60127262]
["bitfinex","SOLUSD",1742471940776,80.67,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1742471941395,80.67,130.86,130.84,21.24387262]
["bitfinex","SOLUSD",1742471942495,25.14964886,130.87,130.85,13.60127262]
["bitfinex","SOLUSD",1742471942496,6.5,130.87,130.85,13.60127262]
["bitfinex","SOLUSD",1742471942891,6.5,130.87,130.83,6.4374]
["bitfinex","SOLUSD",1742471943096,6.5,130.87,130.85,13.60127262]
["bitfinex","SOLUSD",1742471943491,18.64964886,130.88,130.85,13.60127262]
["bitfinex","SOLUSD",1742471943900,32.25092148,130.88,130.83,27.68187262]
["bitfinex","SOLUSD",1742471944087,18.64964886,130.88,130.84,13.60127262]
["bitfinex","SOLUSD",1742471944488,18.64964886,130.88,130.84,13.63127262]
["bitfinex","SOLUSD",1742471944701,18.64964886,130.88,130.84,0.03]
["bitfinex","SOLUSD",1742471944702,18.64964886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471944899,119.42092148,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471945195,127.63186776,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471946606,46.96186776,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471946995,46.39322148,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471947819,38.75092148,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471948396,25.14964886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471950897,46.39322148,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471951102,38.75092148,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471951810,25.14964886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471953104,38.75092148,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471954621,46.39322148,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471955116,46.96186776,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742471957029,26.86119514,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742471957233,40.46246776,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742471962532,18.64964886,130.79,130.75,1.7338]
["bitfinex","SOLUSD",1742471963521,32.25092148,130.79,130.75,1.7338]
["bitfinex","SOLUSD",1742471964335,18.64964886,130.79,130.75,1.7338]
["bitfinex","SOLUSD",1742471964513,18.64964886,130.79,130.75,0.2]
["bitfinex","SOLUSD",1742471964713,18.64964886,130.79,130.75,21.44927262]
["bitfinex","SOLUSD",1742471965236,18.64964886,130.79,130.75,13.80127262]
["bitfinex","SOLUSD",1742471965636,18.64964886,130.79,130.75,21.44937262]
["bitfinex","SOLUSD",1742471967529,99.34964886,130.79,130.75,21.44937262]
["bitfinex","SOLUSD",1742471968937,112.95092148,130.79,130.75,7.8481]
["bitfinex","SOLUSD",1742471970125,112.95092148,130.79,130.75,7.8781]
["bitfinex","SOLUSD",1742471970449,18.64964886,130.79,130.75,21.47937262]
["bitfinex","SOLUSD",1742471971041,32.25092148,130.79,130.75,7.8781]
["bitfinex","SOLUSD",1742471971222,18.64964886,130.79,130.75,21.47937262]
["bitfinex","SOLUSD",1742471971824,7.6431,130.84,130.78,13.60127262]
["bitfinex","SOLUSD",1742471972049,6.5,130.83,130.79,13.60127262]
["bitfinex","SOLUSD",1742471972345,18.64964886,130.82,130.79,13.60127262]
["bitfinex","SOLUSD",1742471973654,18.64964886,130.82,130.79,21.24687262]
["bitfinex","SOLUSD",1742471973948,18.64964886,130.82,130.78,22.89427262]
["bitfinex","SOLUSD",1742471974656,18.64964886,130.82,130.79,13.60127262]
["bitfinex","SOLUSD",1742471975443,18.64964886,130.82,130.79,21.24697262]
["bitfinex","SOLUSD",1742471978254,18.64964886,130.82,130.79,13.60127262]
["bitfinex","SOLUSD",1742471978839,21.59119576,130.85,130.8,13.60127262]
["bitfinex","SOLUSD",1742471979037,25.14964886,130.84,130.81,13.60127262]
["bitfinex","SOLUSD",1742471979234,25.14964886,130.84,130.8,13.60127262]
["bitfinex","SOLUSD",1742471979640,38.75092148,130.84,130.8,13.60127262]
["bitfinex","SOLUSD",1742471979839,46.39392148,130.84,130.8,13.60127262]
["bitfinex","SOLUSD",1742471980737,25.14964886,130.84,130.82,13.60127262]
["bitfinex","SOLUSD",1742471981144,25.14964886,130.84,130.79,14.2137]
["bitfinex","SOLUSD",1742471981145,25.14964886,130.84,130.81,13.60127262]
["bitfinex","SOLUSD",1742471981771,32.79254886,130.84,130.81,13.60127262]
["bitfinex","SOLUSD",1742471982563,18.64964886,130.84,130.81,13.60127262]
["bitfinex","SOLUSD",1742471983575,18.71264886,130.84,130.81,13.60127262]
["bitfinex","SOLUSD",1742471984247,26.35574886,130.84,130.81,13.60127262]
["bitfinex","SOLUSD",1742471985489,0.063,130.84,130.83,13.60127262]
["bitfinex","SOLUSD",1742471985877,0.063,130.84,130.83,76.0235631]
["bitfinex","SOLUSD",1742471986051,0.063,130.84,130.83,82.5235631]
["bitfinex","SOLUSD",1742471986651,0.063,130.85,130.83,82.5235631]
["bitfinex","SOLUSD",1742471986872,0.063,130.85,130.84,13.60127262]
["bitfinex","SOLUSD",1742471987395,0.063,130.85,130.84,21.24417262]
["bitfinex","SOLUSD",1742471988575,0.063,130.9,130.85,0.14216157]
["bitfinex","SOLUSD",1742471988893,13.66427262,130.9,130.84,7.6429]
["bitfinex","SOLUSD",1742471989193,18.71264886,130.9,130.86,13.60127262]
["bitfinex","SOLUSD",1742471989893,26.35214886,130.9,130.86,13.60127262]
["bitfinex","SOLUSD",1742471990969,39.95342148,130.9,130.86,13.60127262]
["bitfinex","SOLUSD",1742471991175,26.35214886,130.9,130.86,13.60127262]
["bitfinex","SOLUSD",1742471991374,26.29014886,130.89,130.85,13.60127262]
["bitfinex","SOLUSD",1742471993598,18.64964886,130.89,130.86,13.60127262]
["bitfinex","SOLUSD",1742471993896,18.64964886,130.89,130.86,21.24297262]
["bitfinex","SOLUSD",1742471994777,18.71264886,130.9,130.87,13.60127262]
["bitfinex","SOLUSD",1742471995094,26.35204886,130.9,130.86,13.60127262]
["bitfinex","SOLUSD",1742471995273,26.35204886,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1742471995469,13.60127262,130.89,130.83,8.0172]
["bitfinex","SOLUSD",1742471995673,7.6405,130.88,130.84,13.60127262]
["bitfinex","SOLUSD",1742471996270,7.6405,130.88,130.84,21.24417262]
["bitfinex","SOLUSD",1742471996476,7.6402,130.89,130.85,13.60127262]
["bitfinex","SOLUSD",1742471996799,0.063,130.89,130.86,13.60127262]
["bitfinex","SOLUSD",1742471997380,0.063,130.89,130.85,13.60127262]
["bitfinex","SOLUSD",1742471997580,0.063,130.89,130.86,21.24277262]
["bitfinex","SOLUSD",1742471999695,0.063,130.89,130.87,13.60127262]
["bitfinex","SOLUSD",1742472000277,0.063,130.89,130.88,13.60127262]
["bitfinex","SOLUSD",1742472000903,0.063,130.89,130.88,15.11197262]
["bitfinex","SOLUSD",1742472001901,0.063,130.89,130.88,22.75247262]
["bitfinex","SOLUSD",1742472002782,0.063,130.9,130.88,9.1512]
["bitfinex","SOLUSD",1742472003190,0.063,130.9,130.89,13.60127262]
["bitfinex","SOLUSD",1742472004711,0.063,130.9,130.84,0.03]
["bitfinex","SOLUSD",1742472004712,18.64964886,130.89,130.84,0.03]
["bitfinex","SOLUSD",1742472004879,13.60127262,130.88,130.84,0.03]
["bitfinex","SOLUSD",1742472005185,0.063,130.9,130.87,13.60127262]
["bitfinex","SOLUSD",1742472005378,0.063,130.9,130.89,13.60127262]
["bitfinex","SOLUSD",1742472005792,0.063,130.9,130.88,13.60127262]
["bitfinex","SOLUSD",1742472007385,0.063,130.9,130.87,13.60127262]
["bitfinex","SOLUSD",1742472007780,13.60127262,130.89,130.84,13.63127262]
["bitfinex","SOLUSD",1742472007979,13.60127262,130.88,130.84,0.03]
["bitfinex","SOLUSD",1742472008201,32.25092148,130.87,130.84,0.03]
["bitfinex","SOLUSD",1742472008399,7.6423,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742472008782,21.24327262,130.86,130.84,0.03]
["bitfinex","SOLUSD",1742472008978,7.642,130.86,130.84,0.03]
["bitfinex","SOLUSD",1742472010219,12.7852,130.89,130.85,13.60127262]
["bitfinex","SOLUSD",1742472010516,6.643,130.89,130.85,13.60127262]
["bitfinex","SOLUSD",1742472011010,14.283,130.89,130.85,13.60127262]
["bitfinex","SOLUSD",1742472011512,6.643,130.89,130.85,13.60127262]
["bitfinex","SOLUSD",1742472011981,14.2831,130.89,130.85,13.60127262]
["bitfinex","SOLUSD",1742472012309,27.88437262,130.89,130.84,13.63127262]
["bitfinex","SOLUSD",1742472013099,35.58539313,130.89,130.84,21.33229313]
["bitfinex","SOLUSD",1742472013307,14.2831,130.89,130.84,28.97499313]
["bitfinex","SOLUSD",1742472013879,35.58539313,130.89,130.84,21.33229313]
["bitfinex","SOLUSD",1742472014209,35.58539313,130.89,130.84,0.03]
["bitfinex","SOLUSD",1742472014388,35.58539313,130.89,130.84,21.33229313]
["bitfinex","SOLUSD",1742472014906,14.2831,130.89,130.85,21.30229313]
["bitfinex","SOLUSD",1742472015099,14.2831,130.89,130.84,21.33229313]
["bitfinex","SOLUSD",1742472015100,35.58539313,130.89,130.84,21.33229313]
["bitfinex","SOLUSD",1742472016395,21.30229313,130.86,130.84,0.03]
["bitfinex","SOLUSD",1742472016596,47.10058827,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742472017400,25.22964886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742472017701,6.58,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742472018121,25.22964886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742472018329,32.87194886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742472018721,25.22964886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742472019113,6.58,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742472021116,14.2223,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742472021309,6.58,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742472021621,54.17424199,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742472021829,54.74288827,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742472023227,20.28432314,130.81,130.77,0.03]
["bitfinex","SOLUSD",1742472023429,20.0,130.82,130.77,28.97929313]
["bitfinex","SOLUSD",1742472023430,6.6,130.8,130.77,28.97929313]
["bitfinex","SOLUSD",1742472023604,6.6,130.8,130.78,21.30229313]
["bitfinex","SOLUSD",1742472023809,46.55194199,130.83,130.78,21.30229313]
["bitfinex","SOLUSD",1742472024012,25.24964886,130.83,130.79,21.30229313]
["bitfinex","SOLUSD",1742472024211,46.55194199,130.83,130.78,21.30229313]
["bitfinex","SOLUSD",1742472024918,54.19564199,130.83,130.78,21.30229313]
["bitfinex","SOLUSD",1742472025116,54.19564199,130.83,130.77,28.97929313]
["bitfinex","SOLUSD",1742472027117,21.30229313,130.8,130.77,0.03]
["bitfinex","SOLUSD",1742472028137,39.95194199,130.79,130.77,0.03]
["bitfinex","SOLUSD",1742472028325,39.95194199,130.78,130.77,0.03]
["bitfinex","SOLUSD",1742472028531,27.90229313,130.79,130.77,0.03]
["bitfinex","SOLUSD",1742472029132,35.54819313,130.79,130.77,0.03]
["bitfinex","SOLUSD",1742472029639,27.90229313,130.79,130.77,0.03]
["bitfinex","SOLUSD",1742472030439,35.54809313,130.79,130.77,0.03]
["bitfinex","SOLUSD",1742472031031,27.90229313,130.79,130.77,0.03]
["bitfinex","SOLUSD",1742472031241,39.95194199,130.78,130.77,0.03]
["bitfinex","SOLUSD",1742472033327,47.59834199,130.78,130.77,0.03]
["bitfinex","SOLUSD",1742472033536,47.88266513,130.78,130.77,0.03]
["bitfinex","SOLUSD",1742472034642,54.76698827,130.78,130.77,0.03]
["bitfinex","SOLUSD",1742472034847,6.84872314,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472035019,49.16898626,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472035226,46.81187391,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472035826,6.6,130.78,130.75,0.23]
["bitfinex","SOLUSD",1742472036130,20.26600191,130.78,130.75,0.23]
["bitfinex","SOLUSD",1742472036325,13.66600191,130.77,130.75,0.23]
["bitfinex","SOLUSD",1742472037345,21.31350191,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472037643,40.24747391,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472039241,47.93083979,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472041531,48.21516293,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472042745,47.93083979,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472043451,48.21516293,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472043753,71.06853072,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472045741,49.71916293,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472047346,71.06853072,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472047857,49.71916293,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472049457,71.06853072,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472049959,49.71916293,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472050667,71.06853072,130.76,130.75,0.23]
["bitfinex","SOLUSD",1742472051246,20.0,130.72,130.66,1.6319]
["bitfinex","SOLUSD",1742472051572,6.62,130.71,130.67,21.34936779]
["bitfinex","SOLUSD",1742472051864,55.74606779,130.76,130.7,21.34936779]
["bitfinex","SOLUSD",1742472051865,7.6475,130.76,130.7,21.34936779]
["bitfinex","SOLUSD",1742472052067,6.62,130.75,130.72,21.34936779]
["bitfinex","SOLUSD",1742472052361,46.61901665,130.75,130.7,21.34936779]
["bitfinex","SOLUSD",1742472052568,27.96936779,130.75,130.7,21.34936779]
["bitfinex","SOLUSD",1742472052960,27.96936779,130.75,130.7,25.78876539]
["bitfinex","SOLUSD",1742472053974,7.6487,130.74,130.7,25.78876539]
["bitfinex","SOLUSD",1742472054273,7.6487,130.74,130.7,4.4393976]
["bitfinex","SOLUSD",1742472054274,21.34936779,130.73,130.7,4.4393976]
["bitfinex","SOLUSD",1742472054472,28.99806779,130.74,130.7,4.4393976]
["bitfinex","SOLUSD",1742472055478,7.6487,130.74,130.7,25.78876539]
["bitfinex","SOLUSD",1742472056171,7.6487,130.74,130.7,4.4393976]
["bitfinex","SOLUSD",1742472056376,7.6487,130.74,130.7,25.78876539]
["bitfinex","SOLUSD",1742472057272,28.99806779,130.74,130.7,4.4393976]
["bitfinex","SOLUSD",1742472057481,28.99806779,130.74,130.7,25.78876539]
["bitfinex","SOLUSD",1742472057666,7.6487,130.74,130.7,25.78876539]
["bitfinex","SOLUSD",1742472057865,28.99806779,130.74,130.7,25.78876539]
["bitfinex","SOLUSD",1742472058681,28.99806779,130.74,130.7,4.4393976]
["bitfinex","SOLUSD",1742472058981,21.34936779,130.73,130.7,4.4393976]
["bitfinex","SOLUSD",1742472059366,7.6499,130.72,130.7,4.4393976]
["bitfinex","SOLUSD",1742472059664,28.99896779,130.73,130.7,4.4393976]
["bitfinex","SOLUSD",1742472061263,7.649,130.74,130.7,18.1053308]
["bitfinex","SOLUSD",1742472062488,6.62,130.75,130.71,13.6659332]
["bitfinex","SOLUSD",1742472062777,87.32,130.75,130.72,13.6659332]
["bitfinex","SOLUSD",1742472063664,80.7,130.75,130.72,21.3156332]
["bitfinex","SOLUSD",1742472063871,80.7,130.75,130.73,13.6659332]
["bitfinex","SOLUSD",1742472064181,297.307,130.77,130.73,13.6659332]
["bitfinex","SOLUSD",1742472064560,94.967,130.77,130.73,13.6659332]
["bitfinex","SOLUSD",1742472065072,94.967,130.77,130.73,21.3152332]
["bitfinex","SOLUSD",1742472065073,88.347,130.77,130.73,21.3152332]
["bitfinex","SOLUSD",1742472065779,80.7,130.77,130.74,13.6659332]
["bitfinex","SOLUSD",1742472066163,13.6659332,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1742472066164,87.32,130.81,130.76,13.6659332]
["bitfinex","SOLUSD",1742472066469,80.7,130.81,130.79,13.6659332]
["bitfinex","SOLUSD",1742472067081,80.7,130.81,130.8,13.6659332]
["bitfinex","SOLUSD",1742472067278,80.7,130.81,130.79,21.3166873]
["bitfinex","SOLUSD",1742472067898,46.9536593,130.84,130.8,21.3166873]
["bitfinex","SOLUSD",1742472067899,0.063,130.84,130.8,21.3166873]
["bitfinex","SOLUSD",1742472068065,0.063,130.84,130.81,21.3166873]
["bitfinex","SOLUSD",1742472068973,0.063,130.84,130.8,23.0565101]
["bitfinex","SOLUSD",1742472069200,0.063,130.84,130.81,21.3166873]
["bitfinex","SOLUSD",1742472070670,21.3796873,130.84,130.8,23.0565101]
["bitfinex","SOLUSD",1742472071291,7.6435,130.83,130.8,23.0565101]
["bitfinex","SOLUSD",1742472071492,7.7059,130.84,130.8,23.0565101]
["bitfinex","SOLUSD",1742472071990,0.063,130.84,130.81,21.3166873]
["bitfinex","SOLUSD",1742472072395,7.7059,130.84,130.81,21.3166873]
["bitfinex","SOLUSD",1742472072974,7.7059,130.84,130.8,23.0565101]
["bitfinex","SOLUSD",1742472073177,21.3166873,130.82,130.8,1.7398228]
["bitfinex","SOLUSD",1742472073375,7.6446,130.81,130.8,1.7398228]
["bitfinex","SOLUSD",1742472073696,47.8952593,130.81,130.8,1.7398228]
["bitfinex","SOLUSD",1742472075978,48.17958244,130.81,130.8,1.7398228]
["bitfinex","SOLUSD",1742472077185,20.28432314,130.77,130.73,2.6995748]
["bitfinex","SOLUSD",1742472077401,21.3166873,130.74,130.73,2.6995748]
["bitfinex","SOLUSD",1742472077903,28.9653873,130.74,130.73,2.6995748]
["bitfinex","SOLUSD",1742472078285,47.8993593,130.74,130.73,2.6995748]
["bitfinex","SOLUSD",1742472078903,48.18368244,130.74,130.73,2.6995748]
["bitfinex","SOLUSD",1742472081800,99.91829514,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742472081976,39.21829514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742472082176,67.17498244,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742472082989,67.17498244,130.7,130.63,0.03]
["bitfinex","SOLUSD",1742472083194,21.3166873,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742472083505,21.3166873,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742472084081,21.3166873,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742472084280,0.28432314,130.68,130.63,21.3466873]
["bitfinex","SOLUSD",1742472084281,38.933972,130.68,130.63,21.3466873]
["bitfinex","SOLUSD",1742472084488,40.2506593,130.68,130.63,21.3466873]
["bitfinex","SOLUSD",1742472084686,21.3166873,130.68,130.63,21.3466873]
["bitfinex","SOLUSD",1742472084890,6.66,130.69,130.65,21.3166873]
["bitfinex","SOLUSD",1742472085290,27.9766873,130.69,130.64,21.3166873]
["bitfinex","SOLUSD",1742472085817,27.9766873,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1742472086120,87.36,130.69,130.66,21.3166873]
["bitfinex","SOLUSD",1742472086294,80.7,130.71,130.67,21.3166873]
["bitfinex","SOLUSD",1742472086890,80.7,130.71,130.68,21.3166873]
["bitfinex","SOLUSD",1742472087186,6.66,130.72,130.68,21.3166873]
["bitfinex","SOLUSD",1742472087390,6.66,130.72,130.66,1.655]
["bitfinex","SOLUSD",1742472087786,6.66,130.72,130.68,21.3166873]
["bitfinex","SOLUSD",1742472088502,21.3166873,130.72,130.67,21.3166873]
["bitfinex","SOLUSD",1742472088708,21.3166873,130.7,130.66,22.9716873]
["bitfinex","SOLUSD",1742472090205,21.3166873,130.7,130.65,14.1332]
["bitfinex","SOLUSD",1742472090412,21.3166873,130.7,130.65,27.7960873]
["bitfinex","SOLUSD",1742472091193,21.3166873,130.7,130.65,35.4498873]
["bitfinex","SOLUSD",1742472092113,102.0166873,130.71,130.66,21.3166873]
["bitfinex","SOLUSD",1742472093930,102.0166873,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1742472094529,109.6671873,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1742472094723,21.3166873,130.7,130.65,27.7960873]
["bitfinex","SOLUSD",1742472095133,21.3166873,130.7,130.65,35.4498873]
["bitfinex","SOLUSD",1742472096025,80.7,130.71,130.66,21.3166873]
["bitfinex","SOLUSD",1742472096026,102.0166873,130.71,130.66,21.3166873]
["bitfinex","SOLUSD",1742472096221,102.0166873,130.71,130.67,21.3166873]
["bitfinex","SOLUSD",1742472096222,80.7,130.71,130.67,21.3166873]
["bitfinex","SOLUSD",1742472098223,109.6673873,130.71,130.66,21.3166873]
["bitfinex","SOLUSD",1742472098408,88.3507,130.71,130.65,27.7960873]
["bitfinex","SOLUSD",1742472098719,109.6673873,130.71,130.66,21.3166873]
["bitfinex","SOLUSD",1742472099435,102.0166873,130.71,130.66,21.3166873]
["bitfinex","SOLUSD",1742472099613,109.6671873,130.71,130.66,21.3166873]
["bitfinex","SOLUSD",1742472100440,102.0166873,130.71,130.66,28.9699873]
["bitfinex","SOLUSD",1742472100820,109.6672873,130.71,130.66,28.9699873]
["bitfinex","SOLUSD",1742472101019,109.6672873,130.71,130.66,21.3166873]
["bitfinex","SOLUSD",1742472101337,21.3166873,130.69,130.64,28.9709873]
["bitfinex","SOLUSD",1742472101539,6.66,130.68,130.64,21.3166873]
["bitfinex","SOLUSD",1742472101722,27.9766873,130.68,130.63,21.3466873]
["bitfinex","SOLUSD",1742472102237,109.6694873,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742472102744,109.6694873,130.67,130.63,21.3466873]
["bitfinex","SOLUSD",1742472103040,80.7,130.67,130.63,21.3466873]
["bitfinex","SOLUSD",1742472103211,80.7,130.67,130.63,29.0018873]
["bitfinex","SOLUSD",1742472103523,80.7,130.67,130.63,21.3466873]
["bitfinex","SOLUSD",1742472104231,109.6700873,130.67,130.63,21.3466873]
["bitfinex","SOLUSD",1742472104932,109.6700873,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742472106435,80.7,130.67,130.63,21.3466873]
["bitfinex","SOLUSD",1742472106730,80.7,130.67,130.64,21.3166873]
["bitfinex","SOLUSD",1742472108841,80.7,130.67,130.64,28.9711873]
["bitfinex","SOLUSD",1742472109236,6.66,130.68,130.65,21.3166873]
["bitfinex","SOLUSD",1742472109546,14.3124,130.68,130.64,21.3166873]
["bitfinex","SOLUSD",1742472109958,7.6524,130.68,130.64,21.3166873]
["bitfinex","SOLUSD",1742472110246,35.6084873,130.69,130.64,21.3166873]
["bitfinex","SOLUSD",1742472110451,6.64,130.69,130.66,21.3166873]
["bitfinex","SOLUSD",1742472110659,6.64,130.69,130.66,28.9697873]
["bitfinex","SOLUSD",1742472111453,6.64,130.69,130.67,21.3166873]
["bitfinex","SOLUSD",1742472111855,6.64,130.69,130.66,28.9697873]
["bitfinex","SOLUSD",1742472112152,6.64,130.69,130.67,21.3166873]
["bitfinex","SOLUSD",1742472112344,6.64,130.69,130.66,28.9697873]
["bitfinex","SOLUSD",1742472114951,6.64,130.69,130.66,21.3166873]
["bitfinex","SOLUSD",1742472115451,94.9711,130.7,130.66,21.3166873]
["bitfinex","SOLUSD",1742472115751,21.3166873,130.69,130.64,28.9709873]
["bitfinex","SOLUSD",1742472116048,27.9366873,130.69,130.64,28.9709873]
["bitfinex","SOLUSD",1742472116252,6.62,130.69,130.65,21.3166873]
["bitfinex","SOLUSD",1742472116938,6.62,130.69,130.66,21.3166873]
["bitfinex","SOLUSD",1742472117850,14.2717,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1742472118051,14.2717,130.69,130.66,21.3166873]
["bitfinex","SOLUSD",1742472118236,6.62,130.69,130.66,21.3166873]
["bitfinex","SOLUSD",1742472118434,6.62,130.69,130.67,21.3166873]
["bitfinex","SOLUSD",1742472119247,6.62,130.72,130.68,21.3166873]
["bitfinex","SOLUSD",1742472119553,87.32,130.72,130.68,21.3166873]
["bitfinex","SOLUSD",1742472120253,87.32,130.72,130.67,28.9692873]
["bitfinex","SOLUSD",1742472120254,109.6669873,130.72,130.67,28.9692873]
["bitfinex","SOLUSD",1742472120549,116.2869873,130.72,130.67,28.9692873]
["bitfinex","SOLUSD",1742472122048,116.2869873,130.72,130.67,21.3166873]
["bitfinex","SOLUSD",1742472122249,21.3166873,130.71,130.66,21.3166873]
["bitfinex","SOLUSD",1742472123059,120.9506593,130.7,130.63,0.03]
["bitfinex","SOLUSD",1742472123235,13.67593283,130.68,130.63,13.70593283]
["bitfinex","SOLUSD",1742472123437,6.64,130.67,130.63,21.36093283]
["bitfinex","SOLUSD",1742472124051,14.2928,130.67,130.63,21.36093283]
["bitfinex","SOLUSD",1742472124238,14.2928,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742472124747,6.64,130.67,130.63,7.6851]
["bitfinex","SOLUSD",1742472125142,6.64,130.67,130.63,0.03]
["bitfinex","SOLUSD",1742472125143,80.7,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742472125352,94.37593283,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742472125843,102.02943283,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742472126040,283.12,130.71,130.63,0.03]
["bitfinex","SOLUSD",1742472126246,80.7,130.71,130.67,13.67593283]
["bitfinex","SOLUSD",1742472126452,103.65143283,130.76,130.7,13.67593283]
["bitfinex","SOLUSD",1742472126662,103.65143283,130.76,130.71,13.67593283]
["bitfinex","SOLUSD",1742472126941,110.33143283,130.76,130.71,13.67593283]
["bitfinex","SOLUSD",1742472127161,118.0008805,130.76,130.71,21.3453805]
["bitfinex","SOLUSD",1742472127565,89.0077,130.76,130.72,21.3453805]
["bitfinex","SOLUSD",1742472127753,96.6553,130.76,130.72,21.3453805]
["bitfinex","SOLUSD",1742472128768,118.0006805,130.76,130.71,28.9956805]
["bitfinex","SOLUSD",1742472129073,21.3453805,130.75,130.7,21.3453805]
["bitfinex","SOLUSD",1742472129665,118.0006805,130.76,130.71,21.3453805]
["bitfinex","SOLUSD",1742472129984,118.0006805,130.76,130.71,28.9957805]
["bitfinex","SOLUSD",1742472130160,118.0006805,130.76,130.71,21.3453805]
["bitfinex","SOLUSD",1742472131387,96.6553,130.76,130.71,28.9957805]
["bitfinex","SOLUSD",1742472132073,96.6553,130.76,130.67,26.7835]
["bitfinex","SOLUSD",1742472132378,118.0006805,130.76,130.71,21.3453805]
["bitfinex","SOLUSD",1742472133188,118.0006805,130.76,130.71,28.9955805]
["bitfinex","SOLUSD",1742472134090,0.063,130.75,130.71,28.9955805]
["bitfinex","SOLUSD",1742472134566,0.063,130.75,130.71,21.3453805]
["bitfinex","SOLUSD",1742472136491,0.063,130.75,130.71,28.9954805]
["bitfinex","SOLUSD",1742472137000,0.063,130.75,130.71,21.3453805]
["bitfinex","SOLUSD",1742472138503,0.063,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1742472138504,0.063,130.75,130.67,26.7835]
["bitfinex","SOLUSD",1742472138699,0.063,130.75,130.71,21.3453805]
["bitfinex","SOLUSD",1742472138999,21.4083805,130.75,130.7,21.3453805]
["bitfinex","SOLUSD",1742472139404,21.4083805,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1742472139606,21.4083805,130.75,130.7,21.3453805]
["bitfinex","SOLUSD",1742472140188,0.063,130.75,130.7,21.3453805]
["bitfinex","SOLUSD",1742472140904,0.063,130.75,130.7,28.9964805]
["bitfinex","SOLUSD",1742472141107,0.063,130.75,130.71,21.3453805]
["bitfinex","SOLUSD",1742472142585,0.063,130.75,130.72,21.3453805]
["bitfinex","SOLUSD",1742472146110,0.063,130.75,130.72,28.9951805]
["bitfinex","SOLUSD",1742472146409,0.063,130.75,130.74,21.3453805]
["bitfinex","SOLUSD",1742472147503,0.063,130.75,130.72,21.3453805]
["bitfinex","SOLUSD",1742472147814,0.063,130.75,130.71,21.3453805]
["bitfinex","SOLUSD",1742472148412,0.063,130.75,130.71,28.9956805]
["bitfinex","SOLUSD",1742472149012,0.063,130.75,130.72,21.3453805]
["bitfinex","SOLUSD",1742472149203,0.063,130.75,130.72,13.65929213]
["bitfinex","SOLUSD",1742472150826,0.063,130.75,130.73,13.65929213]
["bitfinex","SOLUSD",1742472151610,0.063,130.75,130.74,13.65929213]
["bitfinex","SOLUSD",1742472152419,0.063,130.75,130.74,21.30799213]
["bitfinex","SOLUSD",1742472153303,0.063,130.75,130.74,28.97492561]
["bitfinex","SOLUSD",1742472153717,0.0001,130.75,130.74,137.46942075]
["bitfinex","SOLUSD",1742472154012,0.0001,130.75,130.74,140.12146797]
["bitfinex","SOLUSD",1742472154518,0.0001,130.75,130.74,119.65844875]
["bitfinex","SOLUSD",1742472154713,0.0001,130.75,130.74,119.37412561]
["bitfinex","SOLUSD",1742472155018,0.0001,130.75,130.74,21.32622561]
["bitfinex","SOLUSD",1742472155318,0.0001,130.75,130.74,28.97492561]
["bitfinex","SOLUSD",1742472156720,0.0001,130.75,130.74,29.25924875]
["bitfinex","SOLUSD",1742472157107,0.0001,130.75,130.74,21.32622561]
["bitfinex","SOLUSD",1742472157307,0.0001,130.75,130.74,28.97492561]
["bitfinex","SOLUSD",1742472157709,0.0001,130.75,130.74,29.25924875]
["bitfinex","SOLUSD",1742472157905,0.0001,130.75,130.74,130.79322075]
["bitfinex","SOLUSD",1742472158110,0.063,130.81,130.75,19.21829514]
["bitfinex","SOLUSD",1742472158311,0.063,130.81,130.8,21.32622561]
["bitfinex","SOLUSD",1742472158518,0.063,130.81,130.79,7.6456]
["bitfinex","SOLUSD",1742472158519,0.063,130.81,130.79,21.32622561]
["bitfinex","SOLUSD",1742472159624,0.063,130.81,130.79,28.97182561]
["bitfinex","SOLUSD",1742472159804,0.063,130.81,130.8,21.32622561]
["bitfinex","SOLUSD",1742472164008,0.063,130.81,130.8,28.97142561]
["bitfinex","SOLUSD",1742472164733,0.063,130.81,130.8,36.03791032]
["bitfinex","SOLUSD",1742472168225,0.063,130.81,130.8,35.61142561]
["bitfinex","SOLUSD",1742472170925,0.063,130.81,130.8,21.32622561]
["bitfinex","SOLUSD",1742472171239,0.063,130.81,130.78,21.32622561]
["bitfinex","SOLUSD",1742472171533,0.063,130.81,130.79,21.32622561]
["bitfinex","SOLUSD",1742472171946,28.02922561,130.81,130.76,21.32622561]
["bitfinex","SOLUSD",1742472172142,21.32622561,130.79,130.75,0.03]
["bitfinex","SOLUSD",1742472172322,21.32622561,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742472173136,21.30248258,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742472173341,15.18928258,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472173837,1.5337,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472174149,15.18928258,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472174513,13.65558258,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472175332,21.34786131,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472176441,117.86866131,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472177049,110.22156131,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472178250,88.8737,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472178941,111.22856131,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472179129,21.34786131,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472180534,103.58156131,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472181323,21.34786131,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472181525,103.58156131,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472182946,82.2337,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472183546,103.58156131,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472183745,21.34786131,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472185427,103.58156131,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472185945,111.22866131,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472186149,21.34786131,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472187827,28.99536131,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472188541,47.92933331,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472189140,69.56151776,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472190728,28.99536131,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472190933,35.61536131,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472193753,14.2675,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472193958,35.61536131,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472194951,0.063,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472199361,7.7102,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472199561,21.36374433,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742472199735,94.35354433,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472199935,113.28751633,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472201156,128.63091137,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472203639,158.53547388,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742472204776,158.53547388,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1742472205170,77.83547388,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1742472205373,20.0,130.73,130.69,0.03]
["bitfinex","SOLUSD",1742472205677,21.34943937,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742472205850,40.28341137,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742472206052,18.933972,130.69,130.66,0.03]
["bitfinex","SOLUSD",1742472206262,21.34943937,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472208066,35.62173937,130.68,130.66,0.03]
["bitfinex","SOLUSD",1742472208467,27.96943937,130.68,130.66,0.03]
["bitfinex","SOLUSD",1742472209554,6.62,130.68,130.66,0.03]
["bitfinex","SOLUSD",1742472209777,27.96943937,130.68,130.66,0.03]
["bitfinex","SOLUSD",1742472210079,6.62,130.68,130.66,0.03]
["bitfinex","SOLUSD",1742472210478,35.62173937,130.68,130.66,0.03]
["bitfinex","SOLUSD",1742472210857,27.96943937,130.68,130.66,0.03]
["bitfinex","SOLUSD",1742472211159,108.66943937,130.68,130.66,0.03]
["bitfinex","SOLUSD",1742472213080,116.32173937,130.68,130.66,0.03]
["bitfinex","SOLUSD",1742472213280,21.34943937,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472214398,29.00223937,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472214703,21.34943937,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472215694,29.00223937,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472216197,47.93621137,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472216394,29.00223937,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472216779,21.34943937,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472217298,29.00223937,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472218471,47.93621137,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472218671,48.22053451,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472219101,49.81433451,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472223202,42.15156588,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742472225004,38.933972,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742472225211,59.26064274,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742472226209,67.19956588,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742472226412,8.1807,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472226589,20.32667074,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472226904,45.725072,130.64,130.61,0.03]
["bitfinex","SOLUSD",1742472226905,7.6546,130.64,130.61,0.03]
["bitfinex","SOLUSD",1742472227209,13.68667074,130.63,130.61,0.03]
["bitfinex","SOLUSD",1742472228307,94.38667074,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472229212,80.7,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472230399,94.38667074,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472231194,80.7,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472231390,94.38667074,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472231796,80.7,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472232216,94.38667074,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472232516,80.7,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472234298,108.68237074,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472236719,127.61634274,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472237296,182.3630257,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472237613,101.6630257,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472237809,47.20066588,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472238226,46.91634274,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472238720,27.98237074,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472240527,21.34237074,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472240823,27.98237074,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472243025,46.91634274,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472250739,27.98237074,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472254843,46.91634274,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472260062,101.94734884,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472260548,47.20066588,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472261449,101.94734884,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472262128,46.91634274,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472266551,101.6630257,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472266736,46.91634274,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472270458,26.589672,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472270756,46.87634274,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472271547,47.16066588,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472274452,46.87634274,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472276469,47.16066588,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472276779,46.87634274,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472283996,47.16066588,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472284373,46.87634274,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472286201,47.16066588,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472286387,101.90734884,130.62,130.61,0.03]
["bitfinex","SOLUSD",1742472287880,101.90734884,130.62,130.54,1.5952]
["bitfinex","SOLUSD",1742472287881,20.0,130.59,130.54,1.5952]
["bitfinex","SOLUSD",1742472288099,13.68667074,130.57,130.54,1.5952]
["bitfinex","SOLUSD",1742472288283,21.34587074,130.57,130.54,1.5952]
["bitfinex","SOLUSD",1742472291900,108.64507074,130.58,130.54,1.5952]
["bitfinex","SOLUSD",1742472292194,13.68667074,130.57,130.54,1.5952]
["bitfinex","SOLUSD",1742472292496,21.34567074,130.57,130.54,1.5952]
["bitfinex","SOLUSD",1742472297002,7.659,130.57,130.54,1.5952]
["bitfinex","SOLUSD",1742472297187,108.64497074,130.58,130.54,1.5952]
["bitfinex","SOLUSD",1742472297607,13.68667074,130.57,130.54,1.5952]
["bitfinex","SOLUSD",1742472299399,21.34567074,130.57,130.54,1.5952]
["bitfinex","SOLUSD",1742472299806,7.659,130.57,130.54,1.5952]
["bitfinex","SOLUSD",1742472300007,108.64507074,130.58,130.54,1.5952]
["bitfinex","SOLUSD",1742472301114,94.9584,130.58,130.54,1.5952]
["bitfinex","SOLUSD",1742472301301,13.68667074,130.57,130.54,1.5952]
["bitfinex","SOLUSD",1742472301501,21.34547074,130.57,130.54,1.5952]
["bitfinex","SOLUSD",1742472303214,13.68667074,130.56,130.54,1.5952]
["bitfinex","SOLUSD",1742472303437,0.14216157,130.51,130.47,2.6995748]
["bitfinex","SOLUSD",1742472303722,20.28667074,130.53,130.47,24.05074554]
["bitfinex","SOLUSD",1742472303917,6.6,130.53,130.48,13.68667074]
["bitfinex","SOLUSD",1742472304122,14.2981,130.58,130.52,20.24597074]
["bitfinex","SOLUSD",1742472304309,7.6563,130.61,130.53,8.2939]
["bitfinex","SOLUSD",1742472304517,13.68667074,130.58,130.53,21.98057074]
["bitfinex","SOLUSD",1742472304720,13.68667074,130.57,130.53,1.6539]
["bitfinex","SOLUSD",1742472304921,13.68667074,130.55,130.53,1.6539]
["bitfinex","SOLUSD",1742472305498,28.00647074,130.56,130.53,1.6539]
["bitfinex","SOLUSD",1742472305722,32.62064274,130.55,130.52,6.5593]
["bitfinex","SOLUSD",1742472305931,13.68667074,130.53,130.5,1.6456]
["bitfinex","SOLUSD",1742472306229,13.68667074,130.54,130.5,1.6456]
["bitfinex","SOLUSD",1742472307713,13.68667074,130.55,130.5,9.3083]
["bitfinex","SOLUSD",1742472308630,101.04667074,130.56,130.51,13.68667074]
["bitfinex","SOLUSD",1742472308937,88.3576,130.59,130.54,19.81057074]
["bitfinex","SOLUSD",1742472309103,7.6565,130.61,130.56,13.68667074]
["bitfinex","SOLUSD",1742472309304,7.6565,130.61,130.55,1.5239]
["bitfinex","SOLUSD",1742472309305,13.74967074,130.62,130.57,13.68667074]
["bitfinex","SOLUSD",1742472309500,21.40567074,130.62,130.57,13.68667074]
["bitfinex","SOLUSD",1742472310333,21.40567074,130.62,130.57,21.34527074]
["bitfinex","SOLUSD",1742472310924,0.063,130.62,130.57,13.68667074]
["bitfinex","SOLUSD",1742472311118,0.063,130.62,130.55,1.5239]
["bitfinex","SOLUSD",1742472311119,0.063,130.62,130.6,13.68667074]
["bitfinex","SOLUSD",1742472311318,0.063,130.62,130.6,19.84987074]
["bitfinex","SOLUSD",1742472311516,0.063,130.62,130.61,21.34297074]
["bitfinex","SOLUSD",1742472311736,0.063,130.62,130.6,19.84987074]
["bitfinex","SOLUSD",1742472311928,0.063,130.62,130.6,6.1632]
["bitfinex","SOLUSD",1742472312244,0.063,130.62,130.6,13.8201]
["bitfinex","SOLUSD",1742472312416,0.063,130.62,130.6,6.1632]
["bitfinex","SOLUSD",1742472312937,0.063,130.62,130.6,13.8201]
["bitfinex","SOLUSD",1742472313526,0.063,130.62,130.6,6.1632]
["bitfinex","SOLUSD",1742472314038,0.063,130.62,130.6,19.84987074]
["bitfinex","SOLUSD",1742472314755,0.063,130.62,130.6,6.1632]
["bitfinex","SOLUSD",1742472315827,0.063,130.62,130.61,13.68667074]
["bitfinex","SOLUSD",1742472317430,0.063,130.62,130.6,6.1632]
["bitfinex","SOLUSD",1742472317844,7.7187,130.62,130.6,6.1632]
["bitfinex","SOLUSD",1742472318037,7.7187,130.62,130.58,13.68667074]
["bitfinex","SOLUSD",1742472318551,0.063,130.62,130.58,13.68667074]
["bitfinex","SOLUSD",1742472319760,0.063,130.62,130.59,13.68667074]
["bitfinex","SOLUSD",1742472319930,0.063,130.62,130.6,13.68667074]
["bitfinex","SOLUSD",1742472321050,0.063,130.62,130.6,21.34357074]
["bitfinex","SOLUSD",1742472321245,0.063,130.62,130.61,13.68667074]
["bitfinex","SOLUSD",1742472323235,0.063,130.62,130.6,21.86097074]
["bitfinex","SOLUSD",1742472323450,0.063,130.62,130.6,1.5143]
["bitfinex","SOLUSD",1742472323758,13.68667074,130.61,130.57,6.5396]
["bitfinex","SOLUSD",1742472323951,13.68667074,130.61,130.56,22.01027074]
["bitfinex","SOLUSD",1742472324157,13.68667074,130.61,130.56,29.66937074]
["bitfinex","SOLUSD",1742472324466,94.44967074,130.62,130.57,13.68667074]
["bitfinex","SOLUSD",1742472325049,102.10567074,130.62,130.57,21.34527074]
["bitfinex","SOLUSD",1742472325565,94.44967074,130.62,130.57,21.34527074]
["bitfinex","SOLUSD",1742472325771,80.763,130.62,130.58,13.68667074]
["bitfinex","SOLUSD",1742472325947,80.763,130.62,130.59,13.68667074]
["bitfinex","SOLUSD",1742472326264,80.763,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1742472326454,80.763,130.62,130.58,13.68667074]
["bitfinex","SOLUSD",1742472326660,102.10557074,130.62,130.58,13.68667074]
["bitfinex","SOLUSD",1742472326963,21.34327074,130.61,130.56,29.66907074]
["bitfinex","SOLUSD",1742472327138,13.68667074,130.61,130.56,29.66907074]
["bitfinex","SOLUSD",1742472327662,13.68667074,130.61,130.56,29.69907074]
["bitfinex","SOLUSD",1742472328675,21.34307074,130.61,130.56,29.69907074]
["bitfinex","SOLUSD",1742472328842,21.34307074,130.61,130.56,23.03907074]
["bitfinex","SOLUSD",1742472329038,13.68667074,130.6,130.56,23.03907074]
["bitfinex","SOLUSD",1742472329269,13.68667074,130.61,130.56,23.03907074]
["bitfinex","SOLUSD",1742472330645,94.44967074,130.62,130.57,13.68667074]
["bitfinex","SOLUSD",1742472331170,94.44967074,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1742472331355,80.763,130.62,130.58,21.34477074]
["bitfinex","SOLUSD",1742472333993,80.763,130.62,130.59,13.68667074]
["bitfinex","SOLUSD",1742472334196,80.763,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1742472334197,0.063,130.62,130.6,13.68667074]
["bitfinex","SOLUSD",1742472334384,0.063,130.62,130.61,13.68667074]
["bitfinex","SOLUSD",1742472336164,0.063,130.62,130.61,21.34297074]
["bitfinex","SOLUSD",1742472336775,0.063,130.62,130.61,22.93307074]
["bitfinex","SOLUSD",1742472337905,0.063,130.63,130.61,77.6797537]
["bitfinex","SOLUSD",1742472338199,0.063,130.63,130.62,82.7490537]
["bitfinex","SOLUSD",1742472339089,0.063,130.63,130.62,35.6790555]
["bitfinex","SOLUSD",1742472340888,0.063,130.69,130.68,21.3633555]
["bitfinex","SOLUSD",1742472341095,0.063,130.69,130.68,28.0033555]
["bitfinex","SOLUSD",1742472342181,0.063,130.69,130.68,35.6555555]
["bitfinex","SOLUSD",1742472352524,0.063,130.69,130.68,347.6555555]
["bitfinex","SOLUSD",1742472354225,0.063,130.69,130.68,35.6555555]
["bitfinex","SOLUSD",1742472355943,0.063,130.69,130.68,6.64]
["bitfinex","SOLUSD",1742472356324,0.063,130.69,130.67,21.3633555]
["bitfinex","SOLUSD",1742472356325,0.063,130.69,130.67,29.0161555]
["bitfinex","SOLUSD",1742472358330,0.063,130.69,130.68,21.3633555]
["bitfinex","SOLUSD",1742472360127,0.063,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1742472360423,0.063,130.69,130.68,21.3633555]
["bitfinex","SOLUSD",1742472362025,0.063,130.69,130.68,29.0155555]
["bitfinex","SOLUSD",1742472363062,0.063,130.69,130.68,341.0155555]
["bitfinex","SOLUSD",1742472364875,0.0001,130.69,130.68,362.66323414]
["bitfinex","SOLUSD",1742472365059,0.0001,130.69,130.68,341.29987864]
["bitfinex","SOLUSD",1742472365970,0.0001,130.69,130.68,29.29987864]
["bitfinex","SOLUSD",1742472367170,0.0001,130.69,130.68,21.59606288]
["bitfinex","SOLUSD",1742472368965,0.0001,130.69,130.68,333.59606288]
["bitfinex","SOLUSD",1742472375683,0.0001,130.69,130.68,21.59606288]
["bitfinex","SOLUSD",1742472375889,0.5,130.54,130.52,33.3335436]
["bitfinex","SOLUSD",1742472376092,80.7,130.64,130.52,33.3335436]
["bitfinex","SOLUSD",1742472376093,21.23953974,130.57,130.52,33.3335436]
["bitfinex","SOLUSD",1742472376387,0.5,130.58,130.52,235.6735436]
["bitfinex","SOLUSD",1742472376388,13.65953974,130.56,130.52,235.6735436]
["bitfinex","SOLUSD",1742472376680,13.65953974,130.55,130.52,210.2318543]
["bitfinex","SOLUSD",1742472376891,13.65953974,130.53,130.52,210.2318543]
["bitfinex","SOLUSD",1742472377427,23.45334442,130.53,130.52,50.96493742]
["bitfinex","SOLUSD",1742472377594,23.45334442,130.53,130.5,0.03]
["bitfinex","SOLUSD",1742472377795,0.5,130.51,130.5,0.03]
["bitfinex","SOLUSD",1742472378001,21.92354503,130.51,130.5,0.03]
["bitfinex","SOLUSD",1742472378806,29.58574503,130.51,130.5,312.03]
["bitfinex","SOLUSD",1742472379209,20.5,130.48,130.47,1.0329748]
["bitfinex","SOLUSD",1742472379516,0.5,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742472379696,21.92354503,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742472380033,23.45334442,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742472380891,29.58924503,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742472381206,48.18450306,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742472381400,6.20088758,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742472381918,40.51880306,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742472382215,42.48361548,130.45,130.44,312.03]
["bitfinex","SOLUSD",1742472382598,34.81791548,130.45,130.44,312.03]
["bitfinex","SOLUSD",1742472382994,42.48361548,130.45,130.44,312.03]
["bitfinex","SOLUSD",1742472383511,34.81791548,130.45,130.44,312.03]
["bitfinex","SOLUSD",1742472383909,42.48361548,130.45,130.44,312.03]
["bitfinex","SOLUSD",1742472384112,34.81791548,130.45,130.44,312.03]
["bitfinex","SOLUSD",1742472384532,42.48361548,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742472386216,25.40270106,130.44,130.41,7.64]
["bitfinex","SOLUSD",1742472387104,7.6669,130.43,130.41,7.64]
["bitfinex","SOLUSD",1742472387411,33.06910106,130.44,130.41,319.64]
["bitfinex","SOLUSD",1742472387809,25.40270106,130.44,130.41,319.64]
["bitfinex","SOLUSD",1742472388218,33.06900106,130.44,130.41,319.64]
["bitfinex","SOLUSD",1742472388410,25.40270106,130.44,130.41,319.64]
["bitfinex","SOLUSD",1742472389027,33.06910106,130.44,130.41,319.64]
["bitfinex","SOLUSD",1742472389205,67.88701654,130.44,130.41,319.64]
["bitfinex","SOLUSD",1742472389409,67.38701654,130.44,130.41,319.64]
["bitfinex","SOLUSD",1742472389832,148.08701654,130.44,130.41,319.64]
["bitfinex","SOLUSD",1742472391038,148.08701654,130.44,130.42,202.7]
["bitfinex","SOLUSD",1742472392437,148.58701654,130.44,130.42,202.7]
["bitfinex","SOLUSD",1742472396028,113.76910106,130.44,130.42,202.7]
["bitfinex","SOLUSD",1742472396441,114.26910106,130.44,130.42,202.7]
["bitfinex","SOLUSD",1742472396649,148.58701654,130.44,130.42,202.7]
["bitfinex","SOLUSD",1742472396943,114.26910106,130.44,130.42,202.7]
["bitfinex","SOLUSD",1742472397261,113.76910106,130.44,130.42,514.7]
["bitfinex","SOLUSD",1742472397544,114.26910106,130.44,130.42,514.7]
["bitfinex","SOLUSD",1742472397726,113.76910106,130.44,130.42,514.7]
["bitfinex","SOLUSD",1742472397924,114.26910106,130.44,130.42,514.7]
["bitfinex","SOLUSD",1742472398239,114.33210106,130.44,130.42,514.7]
["bitfinex","SOLUSD",1742472398924,113.83210106,130.44,130.42,514.7]
["bitfinex","SOLUSD",1742472399632,113.83210106,130.44,130.42,312.0]
["bitfinex","SOLUSD",1742472399940,113.83210106,130.44,130.42,514.76]
["bitfinex","SOLUSD",1742472400132,113.83210106,130.44,130.42,202.76]
["bitfinex","SOLUSD",1742472401149,88.4294,130.44,130.42,202.76]
["bitfinex","SOLUSD",1742472401948,21.94447017,130.43,130.41,202.81]
["bitfinex","SOLUSD",1742472402147,29.11197017,130.42,130.41,202.81]
["bitfinex","SOLUSD",1742472402550,7.6675,130.42,130.41,202.81]
["bitfinex","SOLUSD",1742472403235,29.61197017,130.42,130.41,202.81]
["bitfinex","SOLUSD",1742472403548,48.54594217,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742472404222,48.83026531,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742472404449,8.1675,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742472405032,29.61197017,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742472407644,29.61197017,130.42,130.35,210.2]
["bitfinex","SOLUSD",1742472407645,0.5,130.4,130.35,210.2]
["bitfinex","SOLUSD",1742472407841,21.44447017,130.39,130.35,210.2]
["bitfinex","SOLUSD",1742472408363,80.7,130.39,130.35,224.22447017]
["bitfinex","SOLUSD",1742472409167,7.6698,130.38,130.35,224.22447017]
["bitfinex","SOLUSD",1742472410571,7.6698,130.38,130.36,312.0]
["bitfinex","SOLUSD",1742472410756,88.3698,130.38,130.36,312.0]
["bitfinex","SOLUSD",1742472410939,80.7,130.38,130.36,312.0]
["bitfinex","SOLUSD",1742472411140,80.7,130.38,130.36,333.44447017]
["bitfinex","SOLUSD",1742472411335,80.7,130.41,130.37,21.44447017]
["bitfinex","SOLUSD",1742472412045,88.8683,130.41,130.37,21.44447017]
["bitfinex","SOLUSD",1742472412365,80.7,130.41,130.37,21.44447017]
["bitfinex","SOLUSD",1742472412539,109.81257017,130.41,130.35,7.4]
["bitfinex","SOLUSD",1742472412740,110.31257017,130.41,130.36,21.44447017]
["bitfinex","SOLUSD",1742472413055,88.8681,130.41,130.37,21.44447017]
["bitfinex","SOLUSD",1742472413249,88.3681,130.41,130.37,21.44447017]
["bitfinex","SOLUSD",1742472413547,110.31257017,130.41,130.36,21.44447017]
["bitfinex","SOLUSD",1742472413749,88.3681,130.41,130.37,21.44447017]
["bitfinex","SOLUSD",1742472414263,109.81257017,130.41,130.36,21.44447017]
["bitfinex","SOLUSD",1742472414467,110.31257017,130.41,130.36,333.44447017]
["bitfinex","SOLUSD",1742472415866,5.62723164,130.4,130.36,333.44447017]
["bitfinex","SOLUSD",1742472416562,109.81277017,130.41,130.36,333.44447017]
["bitfinex","SOLUSD",1742472416764,110.31277017,130.41,130.36,333.44447017]
["bitfinex","SOLUSD",1742472417663,102.14447017,130.41,130.36,333.44447017]
["bitfinex","SOLUSD",1742472417871,9.03988451,130.4,130.36,21.44447017]
["bitfinex","SOLUSD",1742472418267,34.44258557,130.4,130.36,21.44447017]
["bitfinex","SOLUSD",1742472418766,34.44258557,130.4,130.37,21.44447017]
["bitfinex","SOLUSD",1742472419345,14.70485816,130.39,130.36,21.44447017]
["bitfinex","SOLUSD",1742472420761,14.70485816,130.38,130.37,21.44447017]
["bitfinex","SOLUSD",1742472421354,14.70485816,130.38,130.35,7.4]
["bitfinex","SOLUSD",1742472421550,14.70485816,130.38,130.37,21.44447017]
["bitfinex","SOLUSD",1742472421756,25.40270106,130.4,130.37,21.44447017]
["bitfinex","SOLUSD",1742472422070,5.72316068,130.38,130.36,21.44447017]
["bitfinex","SOLUSD",1742472422663,5.72316068,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742472423064,25.90270106,130.4,130.37,0.03]
["bitfinex","SOLUSD",1742472423370,33.57150106,130.4,130.37,0.03]
["bitfinex","SOLUSD",1742472423747,33.57150106,130.4,130.37,312.03]
["bitfinex","SOLUSD",1742472423953,55.01597123,130.4,130.37,312.03]
["bitfinex","SOLUSD",1742472424256,21.94447017,130.39,130.37,312.03]
["bitfinex","SOLUSD",1742472424657,0.5,130.39,130.37,312.03]
["bitfinex","SOLUSD",1742472424862,21.94447017,130.39,130.37,312.03]
["bitfinex","SOLUSD",1742472425171,14.23510752,130.39,130.37,312.03]
["bitfinex","SOLUSD",1742472425649,0.5,130.39,130.37,312.03]
["bitfinex","SOLUSD",1742472426349,0.5,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742472426568,21.90440752,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742472426769,14.23510752,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742472427271,0.5,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742472427973,81.2,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742472428550,88.8693,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742472428745,94.43510752,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742472428975,94.93510752,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742472430373,102.60490752,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742472430572,94.93510752,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742472430970,81.2,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742472432673,80.7,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742472433480,0.5,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742472433695,0.5,130.4,130.37,0.03]
["bitfinex","SOLUSD",1742472433888,0.5,130.4,130.37,7.29]
["bitfinex","SOLUSD",1742472434075,0.5,130.4,130.37,21.02510752]
["bitfinex","SOLUSD",1742472434583,4.37759354,130.37,130.36,13.76510752]
["bitfinex","SOLUSD",1742472434766,4.37759354,130.37,130.36,21.02510752]
["bitfinex","SOLUSD",1742472437389,4.37759354,130.37,130.36,333.02510752]
["bitfinex","SOLUSD",1742472441088,0.37759354,130.37,130.36,352.24340266]
["bitfinex","SOLUSD",1742472441289,0.063,130.41,130.39,20.0]
["bitfinex","SOLUSD",1742472441471,0.063,130.41,130.4,20.95510752]
["bitfinex","SOLUSD",1742472442996,0.063,130.41,130.4,7.22]
["bitfinex","SOLUSD",1742472443494,0.063,130.41,130.39,13.73510752]
["bitfinex","SOLUSD",1742472443799,0.563,130.41,130.38,13.73510752]
["bitfinex","SOLUSD",1742472444596,0.563,130.41,130.39,312.0]
["bitfinex","SOLUSD",1742472444985,0.063,130.41,130.39,312.0]
["bitfinex","SOLUSD",1742472445187,0.063,130.41,130.39,325.73510752]
["bitfinex","SOLUSD",1742472445696,0.563,130.41,130.39,325.73510752]
["bitfinex","SOLUSD",1742472445999,0.063,130.41,130.39,325.73510752]
["bitfinex","SOLUSD",1742472446293,0.563,130.41,130.39,325.73510752]
["bitfinex","SOLUSD",1742472446499,0.563,130.41,130.39,312.0]
["bitfinex","SOLUSD",1742472448099,0.5,130.4,130.39,312.0]
["bitfinex","SOLUSD",1742472448286,0.5,130.4,130.36,15.26660752]
["bitfinex","SOLUSD",1742472448707,0.5,130.4,130.37,13.73510752]
["bitfinex","SOLUSD",1742472449002,0.5,130.4,130.36,1.5315]
["bitfinex","SOLUSD",1742472449203,0.5,130.4,130.36,15.26660752]
["bitfinex","SOLUSD",1742472449504,0.5,130.4,130.37,13.73510752]
["bitfinex","SOLUSD",1742472450007,0.063,130.41,130.36,1.5315]
["bitfinex","SOLUSD",1742472450691,0.063,130.41,130.38,13.73510752]
["bitfinex","SOLUSD",1742472451401,0.563,130.41,130.38,325.73510752]
["bitfinex","SOLUSD",1742472451606,0.063,130.41,130.38,325.73510752]
["bitfinex","SOLUSD",1742472451815,0.563,130.41,130.38,325.73510752]
["bitfinex","SOLUSD",1742472453188,0.563,130.41,130.38,312.0]
["bitfinex","SOLUSD",1742472453996,0.563,130.41,130.38,325.73510752]
["bitfinex","SOLUSD",1742472454186,0.063,130.41,130.38,325.73510752]
["bitfinex","SOLUSD",1742472454386,0.063,130.41,130.39,13.73510752]
["bitfinex","SOLUSD",1742472456888,0.563,130.41,130.38,216.55510752]
["bitfinex","SOLUSD",1742472457521,0.063,130.41,130.4,312.0]
["bitfinex","SOLUSD",1742472458015,0.563,130.41,130.4,312.0]
["bitfinex","SOLUSD",1742472458219,0.5,130.39,130.38,202.82]
["bitfinex","SOLUSD",1742472458714,0.563,130.41,130.38,202.82]
["bitfinex","SOLUSD",1742472458894,0.5,130.4,130.38,202.82]
["bitfinex","SOLUSD",1742472459307,0.5,130.39,130.38,202.82]
["bitfinex","SOLUSD",1742472459516,0.5,130.4,130.38,202.82]
["bitfinex","SOLUSD",1742472459820,0.5,130.4,130.37,13.73510752]
["bitfinex","SOLUSD",1742472460440,0.5,130.39,130.36,13.76510752]
["bitfinex","SOLUSD",1742472460599,8.1693,130.39,130.36,20.88510752]
["bitfinex","SOLUSD",1742472461100,8.1694,130.39,130.36,13.76510752]
["bitfinex","SOLUSD",1742472461314,0.5,130.39,130.36,325.76510752]
["bitfinex","SOLUSD",1742472461510,0.5,130.4,130.37,13.73510752]
["bitfinex","SOLUSD",1742472463105,0.5,130.39,130.36,13.76510752]
["bitfinex","SOLUSD",1742472463509,8.1687,130.4,130.36,13.76510752]
["bitfinex","SOLUSD",1742472463712,0.5,130.39,130.36,13.76510752]
["bitfinex","SOLUSD",1742472465530,0.5,130.39,130.37,312.0]
["bitfinex","SOLUSD",1742472468734,8.1687,130.4,130.37,312.0]
["bitfinex","SOLUSD",1742472468940,0.5,130.39,130.37,312.0]
["bitfinex","SOLUSD",1742472469446,0.5,130.39,130.36,13.76510752]
["bitfinex","SOLUSD",1742472470344,0.5,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742472470829,0.563,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742472471442,80.7,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742472471752,81.2,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742472471950,94.93510752,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742472472239,81.2,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742472473416,50.24080205,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742472473617,0.5,130.35,130.34,0.4]
["bitfinex","SOLUSD",1742472473835,81.2,130.36,130.34,0.4]
["bitfinex","SOLUSD",1742472474522,0.5,130.35,130.34,0.4]
["bitfinex","SOLUSD",1742472475132,14.37726909,130.35,130.34,0.4]
["bitfinex","SOLUSD",1742472475346,34.69887891,130.35,130.34,0.4]
["bitfinex","SOLUSD",1742472475646,9.70139939,130.35,130.34,0.4]
["bitfinex","SOLUSD",1742472475824,23.43650691,130.35,130.34,0.4]
["bitfinex","SOLUSD",1742472476028,15.76490691,130.35,130.34,0.4]
["bitfinex","SOLUSD",1742472476245,0.5,130.35,130.34,0.4]
["bitfinex","SOLUSD",1742472476614,7.1,130.38,130.34,0.4]
["bitfinex","SOLUSD",1742472476615,0.5,130.36,130.34,0.4]
["bitfinex","SOLUSD",1742472476921,0.5,130.35,130.34,0.4]
["bitfinex","SOLUSD",1742472477322,0.5,130.37,130.34,14.13510752]
["bitfinex","SOLUSD",1742472477655,0.5,130.38,130.36,13.73510752]
["bitfinex","SOLUSD",1742472478717,0.5,130.38,130.35,20.83510752]
["bitfinex","SOLUSD",1742472479253,0.5,130.38,130.36,13.73510752]
["bitfinex","SOLUSD",1742472480539,0.5,130.38,130.36,325.73510752]
["bitfinex","SOLUSD",1742472481543,81.263,130.39,130.36,325.73510752]
["bitfinex","SOLUSD",1742472481841,0.5,130.38,130.36,325.73510752]
["bitfinex","SOLUSD",1742472482050,0.5,130.38,130.36,312.0]
["bitfinex","SOLUSD",1742472484235,81.263,130.39,130.36,312.03]
["bitfinex","SOLUSD",1742472484438,0.5,130.38,130.36,312.03]
["bitfinex","SOLUSD",1742472484845,0.5,130.38,130.36,325.76510752]
["bitfinex","SOLUSD",1742472485553,0.5,130.38,130.36,312.03]
["bitfinex","SOLUSD",1742472485945,81.263,130.39,130.36,312.03]
["bitfinex","SOLUSD",1742472486151,0.5,130.38,130.36,325.76510752]
["bitfinex","SOLUSD",1742472487170,0.5,130.38,130.36,0.03]
["bitfinex","SOLUSD",1742472487460,0.5,130.38,130.36,13.76510752]
["bitfinex","SOLUSD",1742472488052,81.263,130.39,130.36,13.76510752]
["bitfinex","SOLUSD",1742472488242,0.5,130.38,130.36,13.76510752]
["bitfinex","SOLUSD",1742472489539,0.5,130.38,130.36,20.80510752]
["bitfinex","SOLUSD",1742472489940,0.063,130.39,130.37,20.24500752]
["bitfinex","SOLUSD",1742472490152,0.063,130.39,130.38,325.73510752]
["bitfinex","SOLUSD",1742472490976,0.063,130.39,130.38,327.24160752]
["bitfinex","SOLUSD",1742472494789,0.063,130.39,130.38,15.24160752]
["bitfinex","SOLUSD",1742472494965,0.063,130.41,130.38,15.24160752]
["bitfinex","SOLUSD",1742472495163,0.063,130.41,130.4,13.73510752]
["bitfinex","SOLUSD",1742472495389,0.063,130.41,130.4,20.75510752]
["bitfinex","SOLUSD",1742472498000,0.063,130.41,130.4,332.75510752]
["bitfinex","SOLUSD",1742472500297,0.063,130.41,130.4,20.75510752]
["bitfinex","SOLUSD",1742472503082,0.063,130.41,130.4,332.75510752]
["bitfinex","SOLUSD",1742472509279,0.063,130.41,130.4,325.73510752]
["bitfinex","SOLUSD",1742472509482,0.063,130.41,130.4,332.69510752]
["bitfinex","SOLUSD",1742472511005,0.063,130.41,130.4,325.73510752]
["bitfinex","SOLUSD",1742472511309,0.063,130.41,130.4,332.67510752]
["bitfinex","SOLUSD",1742472512612,0.063,130.41,130.4,325.73510752]
["bitfinex","SOLUSD",1742472512812,0.063,130.41,130.4,332.67510752]
["bitfinex","SOLUSD",1742472514622,0.063,130.41,130.4,20.67510752]
["bitfinex","SOLUSD",1742472515903,0.063,130.41,130.4,6.94]
["bitfinex","SOLUSD",1742472516092,0.063,130.41,130.4,20.67510752]
["bitfinex","SOLUSD",1742472517718,0.063,130.41,130.4,332.67510752]
["bitfinex","SOLUSD",1742472519320,0.063,130.41,130.4,20.67510752]
["bitfinex","SOLUSD",1742472526799,0.063,130.41,130.4,75.6155376]
["bitfinex","SOLUSD",1742472526999,0.063,130.42,130.41,0.28432314]
["bitfinex","SOLUSD",1742472527316,0.063,130.44,130.43,20.0]
["bitfinex","SOLUSD",1742472527636,0.063,130.44,130.43,33.73510752]
["bitfinex","SOLUSD",1742472529252,0.063,130.44,130.43,52.95340266]
["bitfinex","SOLUSD",1742472529443,0.063,130.44,130.43,54.56340266]
["bitfinex","SOLUSD",1742472529632,81.2,130.5,130.48,13.73510752]
["bitfinex","SOLUSD",1742472529833,0.5,130.5,130.48,20.61510752]
["bitfinex","SOLUSD",1742472532849,0.563,130.49,130.47,20.61510752]
["bitfinex","SOLUSD",1742472533148,0.063,130.49,130.47,20.61510752]
["bitfinex","SOLUSD",1742472533444,0.563,130.49,130.47,20.61510752]
["bitfinex","SOLUSD",1742472534024,0.563,130.49,130.47,20.59510752]
["bitfinex","SOLUSD",1742472534946,8.2265,130.49,130.47,20.59510752]
["bitfinex","SOLUSD",1742472535121,8.2265,130.49,130.47,6.86]
["bitfinex","SOLUSD",1742472536143,8.2265,130.49,130.46,13.73510752]
["bitfinex","SOLUSD",1742472536454,14.23510752,130.48,130.45,209.6]
["bitfinex","SOLUSD",1742472536745,0.5,130.47,130.45,209.6]
["bitfinex","SOLUSD",1742472536944,0.5,130.47,130.45,202.74]
["bitfinex","SOLUSD",1742472539342,0.5,130.48,130.45,216.47510752]
["bitfinex","SOLUSD",1742472540052,81.263,130.49,130.45,216.47510752]
["bitfinex","SOLUSD",1742472540248,0.5,130.48,130.45,223.31510752]
["bitfinex","SOLUSD",1742472540432,81.263,130.49,130.45,223.31510752]
["bitfinex","SOLUSD",1742472541353,0.5,130.48,130.45,223.31510752]
["bitfinex","SOLUSD",1742472543378,81.263,130.49,130.46,13.73510752]
["bitfinex","SOLUSD",1742472543869,0.5,130.48,130.46,13.73510752]
["bitfinex","SOLUSD",1742472544079,0.5,130.47,130.46,13.73510752]
["bitfinex","SOLUSD",1742472544574,0.5,130.47,130.45,223.31510752]
["bitfinex","SOLUSD",1742472544871,0.563,130.48,130.45,223.31510752]
["bitfinex","SOLUSD",1742472545171,0.5,130.47,130.45,223.31510752]
["bitfinex","SOLUSD",1742472546265,0.063,130.48,130.45,223.31510752]
["bitfinex","SOLUSD",1742472546266,0.563,130.48,130.45,223.31510752]
["bitfinex","SOLUSD",1742472546469,0.5,130.47,130.45,223.31510752]
["bitfinex","SOLUSD",1742472547386,0.063,130.48,130.46,13.73510752]
["bitfinex","SOLUSD",1742472547673,0.063,130.48,130.47,13.73510752]
["bitfinex","SOLUSD",1742472550193,0.063,130.48,130.46,13.73510752]
["bitfinex","SOLUSD",1742472555586,7.4818,130.5,130.46,13.73510752]
["bitfinex","SOLUSD",1742472556687,21.39760752,130.51,130.46,13.73510752]
["bitfinex","SOLUSD",1742472557069,0.063,130.48,130.46,13.73510752]
["bitfinex","SOLUSD",1742472558888,0.063,130.48,130.47,13.73510752]
["bitfinex","SOLUSD",1742472565609,0.063,130.48,130.45,211.1898]
["bitfinex","SOLUSD",1742472565904,0.063,130.48,130.46,13.73510752]
["bitfinex","SOLUSD",1742472566086,0.063,130.48,130.47,13.73510752]
["bitfinex","SOLUSD",1742472576106,0.063,130.48,130.47,14.01943066]
["bitfinex","SOLUSD",1742472578807,0.063,130.48,130.47,13.73510752]
["bitfinex","SOLUSD",1742472579406,0.063,130.48,130.47,6.72]
["bitfinex","SOLUSD",1742472580318,0.063,130.48,130.46,216.46510752]
["bitfinex","SOLUSD",1742472580612,0.063,130.48,130.47,6.7]
["bitfinex","SOLUSD",1742472581999,0.063,130.48,130.47,6.73]
["bitfinex","SOLUSD",1742472582819,0.063,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472582994,0.063,130.48,130.47,6.73]
["bitfinex","SOLUSD",1742472586913,0.063,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472595506,13.79810752,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472596721,21.46210752,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472598415,13.79810752,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472598723,21.46210752,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472598943,13.79810752,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472599298,21.46210752,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472599502,13.79810752,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472600527,21.46210752,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472600733,13.79810752,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472602438,21.46210752,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472602642,40.39607952,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472603646,95.62083274,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742472603959,26.598472,130.47,130.46,0.03]
["bitfinex","SOLUSD",1742472604135,42.14770205,130.47,130.46,0.03]
["bitfinex","SOLUSD",1742472605133,80.67,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742472605355,94.40510752,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742472605526,80.17,130.47,130.44,0.03]
["bitfinex","SOLUSD",1742472605729,80.17,130.46,130.45,13.73510752]
["bitfinex","SOLUSD",1742472606359,80.17,130.46,130.44,13.76510752]
["bitfinex","SOLUSD",1742472607162,80.17,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742472608230,80.17,130.46,130.44,13.76510752]
["bitfinex","SOLUSD",1742472609455,80.17,130.46,130.45,13.73510752]
["bitfinex","SOLUSD",1742472610388,0.063,130.48,130.45,20.39510752]
["bitfinex","SOLUSD",1742472610570,0.063,130.48,130.47,13.73510752]
["bitfinex","SOLUSD",1742472612176,0.063,130.48,130.47,15.37210752]
["bitfinex","SOLUSD",1742472617390,0.063,130.48,130.47,15.40210752]
["bitfinex","SOLUSD",1742472622791,0.063,130.48,130.47,15.68643066]
["bitfinex","SOLUSD",1742472622971,0.063,130.49,130.48,0.28432314]
["bitfinex","SOLUSD",1742472623172,0.063,130.49,130.48,68.95986074]
["bitfinex","SOLUSD",1742472623380,80.17,130.52,130.48,68.95986074]
["bitfinex","SOLUSD",1742472623607,0.063,130.53,130.51,33.73510752]
["bitfinex","SOLUSD",1742472623766,0.063,130.53,130.52,33.73510752]
["bitfinex","SOLUSD",1742472626610,0.063,130.53,130.52,345.73510752]
["bitfinex","SOLUSD",1742472629504,0.063,130.53,130.52,33.73510752]
["bitfinex","SOLUSD",1742472631693,0.063,130.53,130.52,236.35510752]
["bitfinex","SOLUSD",1742472632704,0.063,130.53,130.52,548.35510752]
["bitfinex","SOLUSD",1742472632916,0.063,130.53,130.52,236.35510752]
["bitfinex","SOLUSD",1742472634719,0.063,130.53,130.52,236.63943066]
["bitfinex","SOLUSD",1742472635418,0.063,130.53,130.52,255.57340266]
["bitfinex","SOLUSD",1742472635625,0.063,130.55,130.53,0.28432314]
["bitfinex","SOLUSD",1742472635805,0.063,130.55,130.54,75.57986074]
["bitfinex","SOLUSD",1742472636005,0.063,130.55,130.54,332.63943066]
["bitfinex","SOLUSD",1742472637919,0.063,130.55,130.54,406.51383274]
["bitfinex","SOLUSD",1742472638220,0.063,130.56,130.55,18.933972]
["bitfinex","SOLUSD",1742472638429,0.063,130.56,130.55,87.6095096]
["bitfinex","SOLUSD",1742472638722,0.063,130.58,130.57,20.28432314]
["bitfinex","SOLUSD",1742472638921,0.063,130.58,130.57,34.01943066]
["bitfinex","SOLUSD",1742472640126,0.063,130.58,130.57,52.95340266]
["bitfinex","SOLUSD",1742472641919,0.063,130.58,130.57,59.44300266]
["bitfinex","SOLUSD",1742472642326,0.063,130.58,130.57,371.44300266]
["bitfinex","SOLUSD",1742472643129,0.063,130.58,130.57,352.50903066]
["bitfinex","SOLUSD",1742472643431,0.063,130.58,130.57,34.01943066]
["bitfinex","SOLUSD",1742472643927,0.063,130.58,130.56,20.0]
["bitfinex","SOLUSD",1742472644128,0.063,130.58,130.56,26.62]
["bitfinex","SOLUSD",1742472644439,80.17,130.57,130.53,20.35510752]
["bitfinex","SOLUSD",1742472646517,87.8289,130.57,130.53,6.62]
["bitfinex","SOLUSD",1742472646726,87.8289,130.57,130.53,13.73510752]
["bitfinex","SOLUSD",1742472646927,13.73510752,130.55,130.52,202.62]
["bitfinex","SOLUSD",1742472647634,21.39500752,130.55,130.52,202.62]
["bitfinex","SOLUSD",1742472648139,93.90510752,130.55,130.52,202.62]
["bitfinex","SOLUSD",1742472648339,80.17,130.55,130.52,202.62]
["bitfinex","SOLUSD",1742472648518,80.17,130.55,130.52,216.35510752]
["bitfinex","SOLUSD",1742472648936,80.17,130.55,130.52,202.62]
["bitfinex","SOLUSD",1742472650834,80.17,130.55,130.53,13.73510752]
["bitfinex","SOLUSD",1742472651033,0.063,130.58,130.54,13.73510752]
["bitfinex","SOLUSD",1742472651238,0.063,130.58,130.56,13.73510752]
["bitfinex","SOLUSD",1742472651832,0.063,130.58,130.55,20.35510752]
["bitfinex","SOLUSD",1742472652129,0.063,130.58,130.55,6.62]
["bitfinex","SOLUSD",1742472652324,13.79810752,130.58,130.55,6.62]
["bitfinex","SOLUSD",1742472652641,13.73510752,130.57,130.55,6.62]
["bitfinex","SOLUSD",1742472653042,13.79810752,130.58,130.55,6.62]
["bitfinex","SOLUSD",1742472655045,0.063,130.58,130.55,6.62]
["bitfinex","SOLUSD",1742472656861,80.233,130.58,130.55,6.62]
["bitfinex","SOLUSD",1742472657353,80.233,130.58,130.55,20.35510752]
["bitfinex","SOLUSD",1742472657830,80.233,130.58,130.55,6.62]
["bitfinex","SOLUSD",1742472658345,80.233,130.58,130.55,20.35510752]
["bitfinex","SOLUSD",1742472659252,80.233,130.58,130.56,13.73510752]
["bitfinex","SOLUSD",1742472659746,80.233,130.58,130.55,20.35510752]
["bitfinex","SOLUSD",1742472660352,80.233,130.58,130.55,6.62]
["bitfinex","SOLUSD",1742472660531,101.62630752,130.58,130.55,6.62]
["bitfinex","SOLUSD",1742472660848,80.233,130.58,130.55,6.62]
["bitfinex","SOLUSD",1742472661031,0.063,130.58,130.56,13.73510752]
["bitfinex","SOLUSD",1742472661231,0.063,130.58,130.57,13.73510752]
["bitfinex","SOLUSD",1742472661852,0.063,130.58,130.57,14.01943066]
["bitfinex","SOLUSD",1742472663525,0.063,130.58,130.57,216.55943066]
["bitfinex","SOLUSD",1742472664254,0.063,130.58,130.57,202.54]
["bitfinex","SOLUSD",1742472668256,0.063,130.58,130.56,21.42319791]
["bitfinex","SOLUSD",1742472668549,0.063,130.58,130.57,21.39319791]
["bitfinex","SOLUSD",1742472671463,0.063,130.58,130.57,333.39319791]
["bitfinex","SOLUSD",1742472672546,0.063,130.58,130.57,21.39319791]
["bitfinex","SOLUSD",1742472675258,0.063,130.58,130.57,23.23432105]
["bitfinex","SOLUSD",1742472675451,0.063,130.58,130.57,335.23432105]
["bitfinex","SOLUSD",1742472676447,0.063,130.58,130.57,23.23432105]
["bitfinex","SOLUSD",1742472678342,0.063,130.58,130.57,22.94999791]
["bitfinex","SOLUSD",1742472678753,0.063,130.58,130.57,21.39319791]
["bitfinex","SOLUSD",1742472680165,0.063,130.58,130.56,202.55]
["bitfinex","SOLUSD",1742472680847,21.45619791,130.58,130.56,202.55]
["bitfinex","SOLUSD",1742472681057,0.063,130.58,130.56,202.55]
["bitfinex","SOLUSD",1742472681958,101.62619791,130.58,130.56,202.55]
["bitfinex","SOLUSD",1742472683047,80.233,130.58,130.56,202.55]
["bitfinex","SOLUSD",1742472686158,80.17,130.57,130.56,202.55]
["bitfinex","SOLUSD",1742472687362,80.17,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472687868,80.17,130.57,130.56,13.72441315]
["bitfinex","SOLUSD",1742472688248,0.063,130.58,130.56,13.72441315]
["bitfinex","SOLUSD",1742472688448,0.063,130.58,130.57,20.57873629]
["bitfinex","SOLUSD",1742472689173,0.063,130.58,130.57,340.2626105]
["bitfinex","SOLUSD",1742472689570,0.063,130.58,130.57,359.1965825]
["bitfinex","SOLUSD",1742472689870,0.063,130.59,130.58,18.933972]
["bitfinex","SOLUSD",1742472690049,0.063,130.59,130.58,40.31225936]
["bitfinex","SOLUSD",1742472690444,0.063,130.59,130.58,21.6626105]
["bitfinex","SOLUSD",1742472692871,0.063,130.59,130.58,333.6626105]
["bitfinex","SOLUSD",1742472694675,0.063,130.59,130.58,352.5965825]
["bitfinex","SOLUSD",1742472694865,0.063,130.61,130.6,41.6626105]
["bitfinex","SOLUSD",1742472695579,0.063,130.62,130.61,0.28432314]
["bitfinex","SOLUSD",1742472695777,0.063,130.62,130.61,252.14089786]
["bitfinex","SOLUSD",1742472697054,0.063,130.62,130.61,271.07486986]
["bitfinex","SOLUSD",1742472697564,0.063,130.62,130.61,230.7626105]
["bitfinex","SOLUSD",1742472697766,0.063,130.62,130.61,230.47828736]
["bitfinex","SOLUSD",1742472703178,0.063,130.62,130.61,202.5]
["bitfinex","SOLUSD",1742472703363,21.44128736,130.62,130.61,202.5]
["bitfinex","SOLUSD",1742472703558,0.063,130.62,130.61,202.5]
["bitfinex","SOLUSD",1742472704181,0.063,130.62,130.58,28.04128736]
["bitfinex","SOLUSD",1742472704861,0.063,130.62,130.59,21.37828736]
["bitfinex","SOLUSD",1742472707380,0.063,130.62,130.58,21.44128736]
["bitfinex","SOLUSD",1742472707381,21.44128736,130.62,130.58,21.44128736]
["bitfinex","SOLUSD",1742472707687,21.37828736,130.61,130.58,0.063]
["bitfinex","SOLUSD",1742472707895,21.37828736,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742472709774,29.03578736,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742472710184,36.66898736,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742472710707,55.60295936,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742472711394,55.8872825,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742472711697,0.28432314,130.58,130.56,0.03]
["bitfinex","SOLUSD",1742472711874,48.44205875,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472712472,29.50808675,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472712687,27.97828736,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472712992,21.37828736,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472713372,22.18168736,130.58,130.56,0.03]
["bitfinex","SOLUSD",1742472713573,21.37828736,130.58,130.56,0.03]
["bitfinex","SOLUSD",1742472715505,102.07828736,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472716595,80.7,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472718781,102.07828736,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472718975,109.73698736,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472719175,102.07828736,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472719899,80.7,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472722094,102.07828736,130.6,130.56,0.03]
["bitfinex","SOLUSD",1742472722293,80.7,130.6,130.56,21.40828736]
["bitfinex","SOLUSD",1742472724114,21.37828736,130.59,130.56,0.03]
["bitfinex","SOLUSD",1742472724601,21.37828736,130.58,130.56,0.03]
["bitfinex","SOLUSD",1742472724997,21.37828736,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472726911,29.03698736,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472727119,109.73698736,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472727409,29.03698736,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472728112,21.37828736,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472728411,22.90808675,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742472729913,27.99828736,130.59,130.56,0.03]
["bitfinex","SOLUSD",1742472730090,80.7,130.58,130.56,21.40828736]
["bitfinex","SOLUSD",1742472730291,80.7,130.58,130.56,0.03]
["bitfinex","SOLUSD",1742472730502,80.7,130.58,130.57,21.37828736]
["bitfinex","SOLUSD",1742472730800,80.7,130.58,130.56,21.40828736]
["bitfinex","SOLUSD",1742472733000,80.7,130.58,130.56,0.03]
["bitfinex","SOLUSD",1742472733522,80.7,130.58,130.56,21.40828736]
["bitfinex","SOLUSD",1742472733705,0.03,130.6,130.57,21.37828736]
["bitfinex","SOLUSD",1742472733906,0.03,130.6,130.58,21.37828736]
["bitfinex","SOLUSD",1742472734728,0.03,130.6,130.57,21.37828736]
["bitfinex","SOLUSD",1742472736516,0.03,130.6,130.58,21.37828736]
["bitfinex","SOLUSD",1742472736716,0.03,130.6,130.59,21.37828736]
["bitfinex","SOLUSD",1742472737399,0.03,130.6,130.58,6.6]
["bitfinex","SOLUSD",1742472739123,0.03,130.6,130.58,27.97828736]
["bitfinex","SOLUSD",1742472739436,0.03,130.6,130.58,28.04128736]
["bitfinex","SOLUSD",1742472742242,0.03,130.6,130.59,21.37828736]
["bitfinex","SOLUSD",1742472742538,0.03,130.6,130.58,28.04128736]
["bitfinex","SOLUSD",1742472742838,0.03,130.6,130.58,6.663]
["bitfinex","SOLUSD",1742472743245,0.03,130.6,130.58,28.04128736]
["bitfinex","SOLUSD",1742472743542,0.03,130.6,130.59,21.37828736]
["bitfinex","SOLUSD",1742472747644,0.03,130.6,130.58,6.663]
["bitfinex","SOLUSD",1742472747817,0.03,130.6,130.58,28.04128736]
["bitfinex","SOLUSD",1742472748816,0.03,130.6,130.58,6.663]
["bitfinex","SOLUSD",1742472749952,0.03,130.6,130.58,28.04128736]
["bitfinex","SOLUSD",1742472751545,0.03,130.6,130.58,21.44128736]
["bitfinex","SOLUSD",1742472753354,0.03,130.6,130.59,41.37828736]
["bitfinex","SOLUSD",1742472761161,0.03,130.6,130.59,33.68086336]
["bitfinex","SOLUSD",1742472761863,0.03,130.6,130.59,34.24950964]
["bitfinex","SOLUSD",1742472762075,0.063,130.62,130.61,18.933972]
["bitfinex","SOLUSD",1742472762284,0.063,130.62,130.61,94.4582888]
["bitfinex","SOLUSD",1742472762569,0.063,130.62,130.61,39.73483536]
["bitfinex","SOLUSD",1742472762865,0.063,130.62,130.61,39.23483536]
["bitfinex","SOLUSD",1742472763655,0.063,130.62,130.61,351.23483536]
["bitfinex","SOLUSD",1742472765151,0.063,130.62,130.61,332.30086336]
["bitfinex","SOLUSD",1742472765354,0.063,130.62,130.61,20.30086336]
["bitfinex","SOLUSD",1742472768278,0.063,130.62,130.61,332.30086336]
["bitfinex","SOLUSD",1742472768796,0.063,130.62,130.61,13.68086336]
["bitfinex","SOLUSD",1742472768970,0.063,130.62,130.61,20.30086336]
["bitfinex","SOLUSD",1742472769172,0.063,130.62,130.61,6.62]
["bitfinex","SOLUSD",1742472770402,94.44386336,130.62,130.58,6.683]
["bitfinex","SOLUSD",1742472770707,13.68086336,130.61,130.58,6.683]
["bitfinex","SOLUSD",1742472771794,13.68086336,130.61,130.58,6.683]
["bitfinex","SOLUSD",1742472772096,94.44386336,130.62,130.58,6.683]
["bitfinex","SOLUSD",1742472773293,80.763,130.62,130.58,20.36386336]
["bitfinex","SOLUSD",1742472773478,80.763,130.62,130.59,13.68086336]
["bitfinex","SOLUSD",1742472775091,80.763,130.62,130.58,6.683]
["bitfinex","SOLUSD",1742472775292,80.763,130.62,130.59,21.38179044]
["bitfinex","SOLUSD",1742472777583,80.763,130.62,130.6,21.38179044]
["bitfinex","SOLUSD",1742472780986,80.763,130.62,130.61,41.38179044]
["bitfinex","SOLUSD",1742472781289,0.063,130.62,130.61,41.38179044]
["bitfinex","SOLUSD",1742472781497,0.063,130.62,130.61,41.66611358]
["bitfinex","SOLUSD",1742472781878,0.063,130.62,130.61,60.60008558]
["bitfinex","SOLUSD",1742472782382,0.063,130.62,130.61,41.38179044]
["bitfinex","SOLUSD",1742472782581,0.063,130.62,130.61,20.0]
["bitfinex","SOLUSD",1742472783794,0.063,130.62,130.58,28.06479044]
["bitfinex","SOLUSD",1742472785382,0.063,130.62,130.59,21.38179044]
["bitfinex","SOLUSD",1742472785788,0.063,130.62,130.61,21.38179044]
["bitfinex","SOLUSD",1742472785985,0.063,130.62,130.61,41.38179044]
["bitfinex","SOLUSD",1742472789078,0.063,130.62,130.61,41.66611358]
["bitfinex","SOLUSD",1742472789491,0.063,130.62,130.61,42.13118558]
["bitfinex","SOLUSD",1742472790301,0.063,130.62,130.61,63.51297602]
["bitfinex","SOLUSD",1742472790509,0.063,130.63,130.62,19.21829514]
["bitfinex","SOLUSD",1742472790712,0.063,130.63,130.62,68.60187602]
["bitfinex","SOLUSD",1742472792702,0.063,130.63,130.62,47.22008558]
["bitfinex","SOLUSD",1742472793090,0.063,130.63,130.62,68.60187602]
["bitfinex","SOLUSD",1742472793814,0.063,130.63,130.62,380.60187602]
["bitfinex","SOLUSD",1742472795417,0.063,130.63,130.62,400.60187602]
["bitfinex","SOLUSD",1742472796907,0.063,130.63,130.62,68.60187602]
["bitfinex","SOLUSD",1742472797217,0.063,130.63,130.62,47.22008558]
["bitfinex","SOLUSD",1742472798819,0.063,130.63,130.62,68.60187602]
["bitfinex","SOLUSD",1742472800521,0.063,130.63,130.62,68.66487602]
["bitfinex","SOLUSD",1742472801896,0.063,130.67,130.65,20.0]
["bitfinex","SOLUSD",1742472802094,0.063,130.67,130.66,27.98179044]
["bitfinex","SOLUSD",1742472802522,0.063,130.67,130.66,47.20008558]
["bitfinex","SOLUSD",1742472804120,0.063,130.67,130.66,359.20008558]
["bitfinex","SOLUSD",1742472804625,0.063,130.67,130.66,47.20008558]
["bitfinex","SOLUSD",1742472807731,0.063,130.67,130.66,359.20008558]
["bitfinex","SOLUSD",1742472811621,0.063,130.67,130.66,333.38179044]
["bitfinex","SOLUSD",1742472811838,0.063,130.67,130.65,202.4]
["bitfinex","SOLUSD",1742472815561,0.063,130.67,130.65,223.78179044]
["bitfinex","SOLUSD",1742472815754,0.063,130.67,130.65,202.4]
["bitfinex","SOLUSD",1742472822371,0.063,130.67,130.65,216.07205785]
["bitfinex","SOLUSD",1742472823154,0.063,130.67,130.66,13.67205785]
["bitfinex","SOLUSD",1742472823353,0.063,130.67,130.66,20.27205785]
["bitfinex","SOLUSD",1742472828265,0.063,130.67,130.66,6.6]
["bitfinex","SOLUSD",1742472834682,0.063,130.67,130.64,208.98]
["bitfinex","SOLUSD",1742472835578,0.063,130.67,130.64,222.65205785]
["bitfinex","SOLUSD",1742472836861,0.063,130.67,130.66,13.67205785]
["bitfinex","SOLUSD",1742472839665,0.063,130.67,130.65,13.67205785]
["bitfinex","SOLUSD",1742472840052,0.063,130.67,130.66,20.0]
["bitfinex","SOLUSD",1742472840679,0.063,130.67,130.64,222.65205785]
["bitfinex","SOLUSD",1742472840884,0.063,130.67,130.64,20.27205785]
["bitfinex","SOLUSD",1742472841074,0.063,130.67,130.64,6.6]
["bitfinex","SOLUSD",1742472841275,0.063,130.67,130.64,20.27205785]
["bitfinex","SOLUSD",1742472847896,0.063,130.67,130.64,6.6]
["bitfinex","SOLUSD",1742472849702,0.063,130.67,130.64,20.27205785]
["bitfinex","SOLUSD",1742472853196,0.063,130.67,130.64,6.6]
["bitfinex","SOLUSD",1742472853504,0.063,130.67,130.64,20.27205785]
["bitfinex","SOLUSD",1742472855608,0.063,130.67,130.64,6.6]
["bitfinex","SOLUSD",1742472856007,80.7,130.66,130.64,6.6]
["bitfinex","SOLUSD",1742472856213,94.37205785,130.66,130.63,202.443]
["bitfinex","SOLUSD",1742472857502,80.7,130.66,130.63,202.443]
["bitfinex","SOLUSD",1742472860031,80.7,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742472861233,80.73,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742472862635,102.05555785,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742472862837,94.40205785,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742472863025,80.73,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742472863741,80.73,130.66,130.63,13.73505785]
["bitfinex","SOLUSD",1742472863943,80.73,130.66,130.65,13.67205785]
["bitfinex","SOLUSD",1742472865131,0.03,130.66,130.65,13.67205785]
["bitfinex","SOLUSD",1742472865333,0.03,130.66,130.64,33.67205785]
["bitfinex","SOLUSD",1742472871751,0.03,130.66,130.65,33.67205785]
["bitfinex","SOLUSD",1742472873458,0.03,130.66,130.65,40.27205785]
["bitfinex","SOLUSD",1742472879540,0.03,130.66,130.65,40.55638099]
["bitfinex","SOLUSD",1742472885069,0.03,130.66,130.65,352.55638099]
["bitfinex","SOLUSD",1742472888809,0.03,130.66,130.65,371.49035299]
["bitfinex","SOLUSD",1742472889304,0.03,130.66,130.65,59.49035299]
["bitfinex","SOLUSD",1742472892201,0.03,130.66,130.65,371.49035299]
["bitfinex","SOLUSD",1742472895214,0.063,130.67,130.66,19.21829514]
["bitfinex","SOLUSD",1742472895394,0.0001,130.69,130.68,33.95638099]
["bitfinex","SOLUSD",1742472898512,0.0001,130.69,130.68,236.29638099]
["bitfinex","SOLUSD",1742472901014,0.0001,130.69,130.68,255.23035299]
["bitfinex","SOLUSD",1742472901585,0.0001,130.69,130.68,222.34]
["bitfinex","SOLUSD",1742472901786,0.0001,130.69,130.68,236.01205785]
["bitfinex","SOLUSD",1742472905030,0.0001,130.69,130.68,255.23035299]
["bitfinex","SOLUSD",1742472907532,0.0001,130.69,130.68,567.23035299]
["bitfinex","SOLUSD",1742472909731,0.063,130.72,130.71,20.28432314]
["bitfinex","SOLUSD",1742472909931,0.063,130.72,130.71,59.22602985]
["bitfinex","SOLUSD",1742472912538,0.063,130.72,130.71,33.67205785]
["bitfinex","SOLUSD",1742472912841,0.063,130.72,130.68,284.94]
["bitfinex","SOLUSD",1742472913139,13.73505785,130.72,130.69,6.6]
["bitfinex","SOLUSD",1742472913440,0.063,130.72,130.69,6.6]
["bitfinex","SOLUSD",1742472914841,0.063,130.72,130.68,216.01205785]
["bitfinex","SOLUSD",1742472915141,0.063,130.72,130.69,6.6]
["bitfinex","SOLUSD",1742472916441,13.73505785,130.72,130.69,6.6]
["bitfinex","SOLUSD",1742472917243,21.38525785,130.72,130.69,6.6]
["bitfinex","SOLUSD",1742472917822,102.08525785,130.72,130.69,6.6]
["bitfinex","SOLUSD",1742472918346,13.67205785,130.7,130.69,6.6]
["bitfinex","SOLUSD",1742472919358,21.32315785,130.7,130.69,6.6]
["bitfinex","SOLUSD",1742472919562,95.91645785,130.71,130.69,6.6]
["bitfinex","SOLUSD",1742472919866,95.91645785,130.71,130.68,202.34]
["bitfinex","SOLUSD",1742472920767,103.56715785,130.71,130.68,202.34]
["bitfinex","SOLUSD",1742472921348,21.32315785,130.7,130.68,202.34]
["bitfinex","SOLUSD",1742472921550,13.67205785,130.69,130.68,202.34]
["bitfinex","SOLUSD",1742472921761,94.37205785,130.69,130.68,202.34]
["bitfinex","SOLUSD",1742472922284,80.7,130.69,130.68,202.34]
["bitfinex","SOLUSD",1742472923474,80.7,130.69,130.67,6.6]
["bitfinex","SOLUSD",1742472924171,80.7,130.69,130.67,20.0]
["bitfinex","SOLUSD",1742472924357,80.7,130.69,130.66,0.063]
["bitfinex","SOLUSD",1742472924886,13.67205785,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742472926283,94.37205785,130.69,130.66,0.063]
["bitfinex","SOLUSD",1742472926463,80.7,130.69,130.66,0.063]
["bitfinex","SOLUSD",1742472926872,80.7,130.69,130.67,13.67205785]
["bitfinex","SOLUSD",1742472927882,0.063,130.72,130.68,13.67205785]
["bitfinex","SOLUSD",1742472928067,0.063,130.72,130.71,13.67205785]
["bitfinex","SOLUSD",1742472929494,0.063,130.72,130.71,13.95638099]
["bitfinex","SOLUSD",1742472929895,0.063,130.72,130.71,13.67205785]
["bitfinex","SOLUSD",1742472933100,0.063,130.72,130.7,13.67205785]
["bitfinex","SOLUSD",1742472933599,0.063,130.72,130.71,33.67205785]
["bitfinex","SOLUSD",1742472937006,0.063,130.72,130.71,33.95638099]
["bitfinex","SOLUSD",1742472937407,0.063,130.72,130.71,52.89035299]
["bitfinex","SOLUSD",1742472937714,0.063,130.72,130.71,364.89035299]
["bitfinex","SOLUSD",1742472938589,0.063,130.72,130.71,345.67205785]
["bitfinex","SOLUSD",1742472939697,0.063,130.72,130.71,33.67205785]
["bitfinex","SOLUSD",1742472941311,0.063,130.72,130.71,41.34074268]
["bitfinex","SOLUSD",1742472943718,0.063,130.72,130.71,47.94074268]
["bitfinex","SOLUSD",1742472948718,0.063,130.72,130.71,26.6]
["bitfinex","SOLUSD",1742472951411,21.40374268,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742472951920,0.063,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742472952120,0.063,130.72,130.69,21.40374268]
["bitfinex","SOLUSD",1742472953208,0.063,130.72,130.71,21.34074268]
["bitfinex","SOLUSD",1742472960302,0.063,130.72,130.71,40.55903782]
["bitfinex","SOLUSD",1742472961223,0.063,130.72,130.71,13.93843855]
["bitfinex","SOLUSD",1742472961610,0.063,130.72,130.71,13.65411541]
["bitfinex","SOLUSD",1742472968039,0.063,130.72,130.71,13.93843855]
["bitfinex","SOLUSD",1742472971643,0.063,130.72,130.71,325.93843855]
["bitfinex","SOLUSD",1742472972550,0.063,130.72,130.71,344.87241055]
["bitfinex","SOLUSD",1742472973347,0.063,130.72,130.71,325.93843855]
["bitfinex","SOLUSD",1742472974348,0.063,130.72,130.71,325.65411541]
["bitfinex","SOLUSD",1742472975863,0.063,130.72,130.71,325.93843855]
["bitfinex","SOLUSD",1742472976164,0.063,130.72,130.71,32.87241055]
["bitfinex","SOLUSD",1742472979064,0.063,130.72,130.71,344.87241055]
["bitfinex","SOLUSD",1742472979660,0.03,130.73,130.72,18.933972]
["bitfinex","SOLUSD",1742472979865,0.03,130.73,130.72,39.16808741]
["bitfinex","SOLUSD",1742472982846,0.03,130.73,130.72,39.45241055]
["bitfinex","SOLUSD",1742472985467,0.03,130.73,130.72,351.45241055]
["bitfinex","SOLUSD",1742472988168,0.03,130.73,130.72,39.45241055]
["bitfinex","SOLUSD",1742472989167,0.03,130.73,130.72,241.69241055]
["bitfinex","SOLUSD",1742472991271,0.03,130.73,130.72,553.69241055]
["bitfinex","SOLUSD",1742472996073,0.03,130.73,130.72,534.75843855]
["bitfinex","SOLUSD",1742473000090,0.03,130.73,130.72,553.69241055]
["bitfinex","SOLUSD",1742473000383,0.03,130.73,130.72,241.69241055]
["bitfinex","SOLUSD",1742473003173,0.03,130.73,130.72,553.69241055]
["bitfinex","SOLUSD",1742473005462,0.03,130.73,130.72,559.70500269]
["bitfinex","SOLUSD",1742473005785,0.03,130.73,130.72,579.70500269]
["bitfinex","SOLUSD",1742473006783,0.03,130.74,130.73,19.21829514]
["bitfinex","SOLUSD",1742473006984,0.03,130.74,130.73,32.87241055]
["bitfinex","SOLUSD",1742473008482,0.03,130.74,130.73,13.65411541]
["bitfinex","SOLUSD",1742473008681,0.03,130.74,130.73,6.58]
["bitfinex","SOLUSD",1742473008983,13.68411541,130.74,130.72,202.303]
["bitfinex","SOLUSD",1742473009783,21.33331541,130.74,130.72,202.303]
["bitfinex","SOLUSD",1742473010182,13.65411541,130.73,130.72,202.303]
["bitfinex","SOLUSD",1742473011170,94.38411541,130.74,130.72,202.303]
["bitfinex","SOLUSD",1742473011664,80.73,130.74,130.72,202.303]
["bitfinex","SOLUSD",1742473012268,94.38411541,130.74,130.72,202.303]
["bitfinex","SOLUSD",1742473013690,13.65411541,130.73,130.72,202.303]
["bitfinex","SOLUSD",1742473014290,21.30341541,130.73,130.72,202.303]
["bitfinex","SOLUSD",1742473014490,13.65411541,130.73,130.72,202.303]
["bitfinex","SOLUSD",1742473014679,94.35411541,130.73,130.72,202.303]
["bitfinex","SOLUSD",1742473015184,80.7,130.73,130.72,202.303]
["bitfinex","SOLUSD",1742473018388,94.35411541,130.73,130.72,202.303]
["bitfinex","SOLUSD",1742473018691,103.58321541,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742473019570,22.88321541,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742473025492,42.10151055,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742473025788,18.933972,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742473026094,13.65411541,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742473026792,21.30521541,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742473027293,13.65411541,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742473027489,21.30521541,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742473030891,42.05330994,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742473031097,13.65411541,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473031279,34.1178868,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473031485,34.40220994,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473031885,13.65411541,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742473032074,15.1839148,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742473032685,34.1178868,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742473033597,41.7724868,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742473033791,15.1839148,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742473035689,1.52979939,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742473035880,15.1839148,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742473036076,13.65411541,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742473036277,13.65411541,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742473037202,1.52979939,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742473037504,26.585772,130.69,130.63,0.063]
["bitfinex","SOLUSD",1742473037505,80.7,130.66,130.65,13.65411541]
["bitfinex","SOLUSD",1742473037807,80.7,130.68,130.65,13.65411541]
["bitfinex","SOLUSD",1742473038102,80.7,130.68,130.66,13.65411541]
["bitfinex","SOLUSD",1742473039200,80.7,130.68,130.64,318.58]
["bitfinex","SOLUSD",1742473039201,80.7,130.68,130.67,13.65411541]
["bitfinex","SOLUSD",1742473039680,80.7,130.68,130.67,13.93843855]
["bitfinex","SOLUSD",1742473040695,0.03,130.73,130.68,0.28432314]
["bitfinex","SOLUSD",1742473040902,80.73,130.73,130.7,13.65411541]
["bitfinex","SOLUSD",1742473041095,80.73,130.73,130.7,21.34479635]
["bitfinex","SOLUSD",1742473041603,80.73,130.73,130.69,27.92479635]
["bitfinex","SOLUSD",1742473041983,102.07479635,130.73,130.69,27.92479635]
["bitfinex","SOLUSD",1742473042179,21.34479635,130.71,130.68,202.4]
["bitfinex","SOLUSD",1742473042393,21.34479635,130.69,130.68,202.4]
["bitfinex","SOLUSD",1742473042989,102.04479635,130.7,130.68,202.4]
["bitfinex","SOLUSD",1742473043597,80.7,130.7,130.68,202.4]
["bitfinex","SOLUSD",1742473046805,80.7,130.69,130.68,202.4]
["bitfinex","SOLUSD",1742473047790,80.7,130.69,130.68,223.74479635]
["bitfinex","SOLUSD",1742473050910,80.7,130.69,130.68,202.4]
["bitfinex","SOLUSD",1742473052705,80.7,130.71,130.68,202.4]
["bitfinex","SOLUSD",1742473053203,80.7,130.71,130.69,21.34479635]
["bitfinex","SOLUSD",1742473053404,0.03,130.72,130.7,27.92479635]
["bitfinex","SOLUSD",1742473053618,0.03,130.72,130.71,21.34479635]
["bitfinex","SOLUSD",1742473056203,0.03,130.72,130.7,27.92479635]
["bitfinex","SOLUSD",1742473056398,0.03,130.72,130.7,339.92479635]
["bitfinex","SOLUSD",1742473056894,0.03,130.72,130.7,27.92479635]
["bitfinex","SOLUSD",1742473057691,0.03,130.72,130.71,21.62911949]
["bitfinex","SOLUSD",1742473060409,0.03,130.72,130.7,27.92479635]
["bitfinex","SOLUSD",1742473062020,102.07479635,130.72,130.68,203.9221]
["bitfinex","SOLUSD",1742473062191,102.04479635,130.71,130.68,202.4]
["bitfinex","SOLUSD",1742473062721,80.7,130.71,130.68,202.4]
["bitfinex","SOLUSD",1742473063794,80.7,130.71,130.68,223.74479635]
["bitfinex","SOLUSD",1742473064316,80.7,130.71,130.68,202.4]
["bitfinex","SOLUSD",1742473066014,80.7,130.71,130.68,223.74479635]
["bitfinex","SOLUSD",1742473066616,80.7,130.71,130.7,41.34479635]
["bitfinex","SOLUSD",1742473066809,80.7,130.71,130.7,41.62911949]
["bitfinex","SOLUSD",1742473067327,0.03,130.72,130.71,1.87822314]
["bitfinex","SOLUSD",1742473067623,0.03,130.72,130.71,55.37969149]
["bitfinex","SOLUSD",1742473069525,0.03,130.72,130.71,367.37969149]
["bitfinex","SOLUSD",1742473070123,0.03,130.74,130.72,19.21829514]
["bitfinex","SOLUSD",1742473070301,0.03,130.74,130.73,40.56309149]
["bitfinex","SOLUSD",1742473070498,0.03,130.74,130.73,60.56309149]
["bitfinex","SOLUSD",1742473072102,0.03,130.74,130.73,40.56309149]
["bitfinex","SOLUSD",1742473073006,0.03,130.74,130.73,352.56309149]
["bitfinex","SOLUSD",1742473079024,0.03,130.74,130.73,554.82309149]
["bitfinex","SOLUSD",1742473080032,0.03,130.74,130.73,574.82309149]
["bitfinex","SOLUSD",1742473080433,0.03,130.74,130.73,262.82309149]
["bitfinex","SOLUSD",1742473083318,0.03,130.74,130.73,230.18479635]
["bitfinex","SOLUSD",1742473083525,0.03,130.74,130.73,230.46911949]
["bitfinex","SOLUSD",1742473085433,0.03,130.74,130.73,249.40309149]
["bitfinex","SOLUSD",1742473086433,0.03,130.75,130.74,45.58019514]
["bitfinex","SOLUSD",1742473086636,0.063,130.76,130.75,20.76339514]
["bitfinex","SOLUSD",1742473086822,0.03,130.8,130.76,39.21829514]
["bitfinex","SOLUSD",1742473087012,0.03,130.8,130.79,60.56309149]
["bitfinex","SOLUSD",1742473087940,0.03,130.8,130.79,41.62911949]
["bitfinex","SOLUSD",1742473088310,0.03,130.8,130.79,41.34479635]
["bitfinex","SOLUSD",1742473088734,0.03,130.8,130.79,353.34479635]
["bitfinex","SOLUSD",1742473089649,0.03,130.8,130.79,372.56309149]
["bitfinex","SOLUSD",1742473091731,0.03,130.8,130.79,60.56309149]
["bitfinex","SOLUSD",1742473092834,0.03,130.82,130.81,1.92972314]
["bitfinex","SOLUSD",1742473093147,0.03,130.82,130.81,232.03451949]
["bitfinex","SOLUSD",1742473094241,0.03,130.82,130.81,249.32309149]
["bitfinex","SOLUSD",1742473095017,0.03,130.82,130.81,230.38911949]
["bitfinex","SOLUSD",1742473097223,0.03,130.82,130.81,249.32309149]
["bitfinex","SOLUSD",1742473097426,0.03,130.82,130.81,269.32309149]
["bitfinex","SOLUSD",1742473098748,0.03,130.82,130.81,270.83519149]
["bitfinex","SOLUSD",1742473099056,0.03,130.85,130.83,20.0]
["bitfinex","SOLUSD",1742473099229,0.03,130.85,130.84,21.62911949]
["bitfinex","SOLUSD",1742473099938,0.03,130.86,130.85,39.21829514]
["bitfinex","SOLUSD",1742473100136,0.03,130.86,130.85,67.14309149]
["bitfinex","SOLUSD",1742473100445,0.03,130.86,130.85,379.14309149]
["bitfinex","SOLUSD",1742473101017,0.03,130.86,130.85,340.20911949]
["bitfinex","SOLUSD",1742473101222,0.03,130.86,130.85,6.58]
["bitfinex","SOLUSD",1742473101523,0.03,130.86,130.85,27.92479635]
["bitfinex","SOLUSD",1742473104252,0.03,130.86,130.85,28.20911949]
["bitfinex","SOLUSD",1742473105343,0.03,130.86,130.85,47.14309149]
["bitfinex","SOLUSD",1742473106644,0.03,130.86,130.85,28.20911949]
["bitfinex","SOLUSD",1742473109054,0.03,130.86,130.85,6.58]
["bitfinex","SOLUSD",1742473110945,0.03,130.86,130.85,6.86432314]
["bitfinex","SOLUSD",1742473111247,0.03,130.86,130.85,28.20911949]
["bitfinex","SOLUSD",1742473113045,0.03,130.86,130.85,359.14309149]
["bitfinex","SOLUSD",1742473113375,0.03,130.86,130.85,47.14309149]
["bitfinex","SOLUSD",1742473114849,0.03,130.86,130.85,27.92479635]
["bitfinex","SOLUSD",1742473115039,0.03,130.86,130.85,6.58]
["bitfinex","SOLUSD",1742473115435,0.03,130.86,130.85,27.92479635]
["bitfinex","SOLUSD",1742473116361,0.03,130.86,130.85,28.20911949]
["bitfinex","SOLUSD",1742473117139,0.03,130.86,130.85,47.14309149]
["bitfinex","SOLUSD",1742473117535,0.03,130.86,130.85,47.20609149]
["bitfinex","SOLUSD",1742473120651,0.03,130.87,130.86,39.21829514]
["bitfinex","SOLUSD",1742473120843,0.03,130.87,130.86,60.56309149]
["bitfinex","SOLUSD",1742473121358,0.03,130.87,130.86,67.20309149]
["bitfinex","SOLUSD",1742473122059,0.03,130.87,130.85,18.996972]
["bitfinex","SOLUSD",1742473122243,0.03,130.87,130.86,27.98479635]
["bitfinex","SOLUSD",1742473122632,0.03,130.87,130.86,28.26911949]
["bitfinex","SOLUSD",1742473123238,0.03,130.87,130.86,27.98479635]
["bitfinex","SOLUSD",1742473123558,0.03,130.87,130.86,6.64]
["bitfinex","SOLUSD",1742473125655,0.03,130.87,130.86,28.26911949]
["bitfinex","SOLUSD",1742473126459,0.03,130.87,130.86,27.98479635]
["bitfinex","SOLUSD",1742473126640,0.03,130.87,130.86,6.64]
["bitfinex","SOLUSD",1742473127157,0.03,130.87,130.86,20.0]
["bitfinex","SOLUSD",1742473127364,21.37479635,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742473127661,21.34479635,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742473128243,102.04479635,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742473129062,80.7,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742473129763,0.03,130.87,130.86,20.0]
["bitfinex","SOLUSD",1742473129966,0.03,130.87,130.85,21.40779635]
["bitfinex","SOLUSD",1742473130264,0.03,130.87,130.86,41.34479635]
["bitfinex","SOLUSD",1742473131555,0.03,130.87,130.86,41.62911949]
["bitfinex","SOLUSD",1742473133366,0.03,130.87,130.86,20.0]
["bitfinex","SOLUSD",1742473134844,21.37479635,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742473135067,0.03,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742473135661,0.03,130.87,130.85,21.40779635]
["bitfinex","SOLUSD",1742473138069,0.03,130.87,130.86,41.34479635]
["bitfinex","SOLUSD",1742473139463,0.03,130.87,130.86,41.62911949]
["bitfinex","SOLUSD",1742473140449,0.03,130.87,130.86,20.0]
["bitfinex","SOLUSD",1742473140787,0.03,130.87,130.86,20.063]
["bitfinex","SOLUSD",1742473144762,0.03,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473144968,21.37479635,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473145165,0.03,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473145681,0.03,130.87,130.86,41.40779635]
["bitfinex","SOLUSD",1742473145880,0.03,130.87,130.86,20.063]
["bitfinex","SOLUSD",1742473147855,0.03,130.87,130.86,41.40779635]
["bitfinex","SOLUSD",1742473148780,0.03,130.87,130.86,20.063]
["bitfinex","SOLUSD",1742473149556,0.03,130.87,130.86,41.69211949]
["bitfinex","SOLUSD",1742473151561,0.03,130.87,130.86,20.34732314]
["bitfinex","SOLUSD",1742473151757,0.03,130.87,130.86,41.69211949]
["bitfinex","SOLUSD",1742473156270,0.03,130.87,130.86,60.62609149]
["bitfinex","SOLUSD",1742473157376,0.03,130.87,130.86,372.62609149]
["bitfinex","SOLUSD",1742473158791,80.7,130.95,130.9,20.0]
["bitfinex","SOLUSD",1742473158991,80.7,130.95,130.92,21.34479635]
["bitfinex","SOLUSD",1742473160194,80.7,130.95,130.91,208.68]
["bitfinex","SOLUSD",1742473160195,21.34479635,130.93,130.91,208.68]
["bitfinex","SOLUSD",1742473160369,21.34479635,130.92,130.91,202.04]
["bitfinex","SOLUSD",1742473161599,80.7,130.91,130.86,0.063]
["bitfinex","SOLUSD",1742473161797,102.04479635,130.9,130.86,6.723]
["bitfinex","SOLUSD",1742473162104,21.34479635,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473162389,102.04479635,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473163379,80.7,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473165196,102.04479635,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473165972,80.7,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473167175,21.34479635,130.89,130.86,0.063]
["bitfinex","SOLUSD",1742473168375,102.04479635,130.9,130.86,0.063]
["bitfinex","SOLUSD",1742473168589,80.7,130.9,130.86,21.40779635]
["bitfinex","SOLUSD",1742473168791,102.04479635,130.9,130.86,0.063]
["bitfinex","SOLUSD",1742473168998,21.34479635,130.89,130.86,0.063]
["bitfinex","SOLUSD",1742473170081,103.57459574,130.9,130.86,0.063]
["bitfinex","SOLUSD",1742473170381,80.7,130.9,130.86,21.40779635]
["bitfinex","SOLUSD",1742473171091,80.7,130.9,130.87,21.34479635]
["bitfinex","SOLUSD",1742473171301,80.7,130.92,130.89,21.34479635]
["bitfinex","SOLUSD",1742473171492,80.7,130.92,130.9,21.34479635]
["bitfinex","SOLUSD",1742473171876,80.7,130.92,130.91,41.34479635]
["bitfinex","SOLUSD",1742473172382,80.7,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742473174992,102.04479635,130.92,130.88,340.00479635]
["bitfinex","SOLUSD",1742473175192,102.04479635,130.92,130.86,26.66151043]
["bitfinex","SOLUSD",1742473175193,109.68299635,130.92,130.9,20.0]
["bitfinex","SOLUSD",1742473175395,109.68299635,130.92,130.88,6.66]
["bitfinex","SOLUSD",1742473175595,109.68319635,130.92,130.88,6.66]
["bitfinex","SOLUSD",1742473175895,102.04479635,130.91,130.88,6.66]
["bitfinex","SOLUSD",1742473179390,80.7,130.91,130.88,28.00479635]
["bitfinex","SOLUSD",1742473179576,80.7,130.91,130.9,20.0]
["bitfinex","SOLUSD",1742473181702,0.03,130.92,130.9,20.0]
["bitfinex","SOLUSD",1742473181898,102.04479635,130.91,130.89,202.02]
["bitfinex","SOLUSD",1742473182104,21.34479635,130.9,130.89,202.02]
["bitfinex","SOLUSD",1742473183801,28.98419635,130.9,130.89,202.02]
["bitfinex","SOLUSD",1742473184505,28.98419635,130.9,130.86,0.063]
["bitfinex","SOLUSD",1742473184708,21.34479635,130.88,130.86,0.063]
["bitfinex","SOLUSD",1742473185201,102.04479635,130.89,130.86,0.063]
["bitfinex","SOLUSD",1742473186085,21.34479635,130.88,130.86,0.063]
["bitfinex","SOLUSD",1742473187199,21.34479635,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473188609,28.98589635,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473189103,30.51569574,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473189287,21.34479635,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473190408,80.7,130.88,130.86,0.063]
["bitfinex","SOLUSD",1742473190594,0.03,130.89,130.86,21.40779635]
["bitfinex","SOLUSD",1742473190995,0.03,130.89,130.87,20.0]
["bitfinex","SOLUSD",1742473191405,21.37479635,130.89,130.86,0.063]
["bitfinex","SOLUSD",1742473191609,21.34479635,130.88,130.86,0.063]
["bitfinex","SOLUSD",1742473191910,22.90459574,130.89,130.86,0.063]
["bitfinex","SOLUSD",1742473194112,21.34479635,130.88,130.86,0.063]
["bitfinex","SOLUSD",1742473195312,28.98549635,130.88,130.86,0.063]
["bitfinex","SOLUSD",1742473195492,21.34479635,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473196414,102.04479635,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473196798,80.7,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473200407,80.7,130.87,130.86,21.40779635]
["bitfinex","SOLUSD",1742473201026,80.7,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473203926,80.7,130.87,130.85,201.686]
["bitfinex","SOLUSD",1742473205926,80.7,130.87,130.84,21.34479635]
["bitfinex","SOLUSD",1742473208511,80.7,130.87,130.85,21.34479635]
["bitfinex","SOLUSD",1742473208706,80.7,130.87,130.86,41.34479635]
["bitfinex","SOLUSD",1742473209321,80.7,130.87,130.86,20.0]
["bitfinex","SOLUSD",1742473210334,80.7,130.87,130.86,33.62777374]
["bitfinex","SOLUSD",1742473212009,80.7,130.87,130.85,13.62777374]
["bitfinex","SOLUSD",1742473212215,80.7,130.87,130.86,33.62777374]
["bitfinex","SOLUSD",1742473212826,80.7,130.87,130.86,33.69077374]
["bitfinex","SOLUSD",1742473213534,80.73,130.87,130.86,33.69077374]
["bitfinex","SOLUSD",1742473214028,0.03,130.87,130.86,33.69077374]
["bitfinex","SOLUSD",1742473215539,0.03,130.87,130.86,235.75077374]
["bitfinex","SOLUSD",1742473217310,0.03,130.87,130.86,236.03509688]
["bitfinex","SOLUSD",1742473217517,0.03,130.87,130.86,236.53596888]
["bitfinex","SOLUSD",1742473217930,0.03,130.87,130.86,256.53596888]
["bitfinex","SOLUSD",1742473218133,0.03,130.89,130.88,38.933972]
["bitfinex","SOLUSD",1742473218329,0.03,130.89,130.88,79.50606888]
["bitfinex","SOLUSD",1742473220738,0.03,130.92,130.91,18.933972]
["bitfinex","SOLUSD",1742473221036,0.03,130.92,130.91,32.56174574]
["bitfinex","SOLUSD",1742473221220,0.03,130.92,130.91,52.84606888]
["bitfinex","SOLUSD",1742473222342,0.03,130.96,130.95,20.28432314]
["bitfinex","SOLUSD",1742473222519,0.03,130.96,130.95,242.61209688]
["bitfinex","SOLUSD",1742473223041,0.03,130.96,130.95,242.32777374]
["bitfinex","SOLUSD",1742473223340,0.03,130.96,130.95,228.7]
["bitfinex","SOLUSD",1742473223536,21.29229281,130.96,130.95,222.04]
["bitfinex","SOLUSD",1742473224133,21.29229281,130.96,130.95,202.04]
["bitfinex","SOLUSD",1742473224451,28.92819281,130.96,130.9,6.68]
["bitfinex","SOLUSD",1742473224749,101.96229281,130.95,130.9,27.94229281]
["bitfinex","SOLUSD",1742473225039,80.7,130.95,130.91,21.26229281]
["bitfinex","SOLUSD",1742473225335,80.7,130.95,130.93,21.26229281]
["bitfinex","SOLUSD",1742473225523,0.03,130.96,130.93,21.26229281]
["bitfinex","SOLUSD",1742473225722,0.03,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742473226339,0.03,130.96,130.94,20.0]
["bitfinex","SOLUSD",1742473226534,0.03,130.96,130.94,41.26229281]
["bitfinex","SOLUSD",1742473226718,0.03,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742473229939,0.03,130.96,130.94,20.0]
["bitfinex","SOLUSD",1742473230136,0.03,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742473230530,0.03,130.96,130.95,26.7]
["bitfinex","SOLUSD",1742473231229,21.29229281,130.96,130.95,26.7]
["bitfinex","SOLUSD",1742473231416,0.03,130.96,130.95,26.7]
["bitfinex","SOLUSD",1742473234541,0.03,130.96,130.95,48.53093909]
["bitfinex","SOLUSD",1742473234723,0.03,130.96,130.95,67.18058795]
["bitfinex","SOLUSD",1742473236150,21.29229281,130.96,130.92,6.72]
["bitfinex","SOLUSD",1742473236355,21.26229281,130.95,130.91,6.72]
["bitfinex","SOLUSD",1742473236523,21.26229281,130.94,130.91,6.72]
["bitfinex","SOLUSD",1742473236842,21.26229281,130.93,130.89,202.0]
["bitfinex","SOLUSD",1742473237029,21.26229281,130.92,130.9,6.72]
["bitfinex","SOLUSD",1742473237217,21.26229281,130.93,130.9,6.72]
["bitfinex","SOLUSD",1742473237417,21.26229281,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742473238327,21.26229281,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742473239630,80.7,130.95,130.91,21.32529281]
["bitfinex","SOLUSD",1742473239831,80.7,130.95,130.92,6.72]
["bitfinex","SOLUSD",1742473240448,101.96229281,130.95,130.92,6.72]
["bitfinex","SOLUSD",1742473241321,80.7,130.95,130.92,6.72]
["bitfinex","SOLUSD",1742473241529,101.96229281,130.95,130.92,6.72]
["bitfinex","SOLUSD",1742473242048,21.26229281,130.94,130.92,6.72]
["bitfinex","SOLUSD",1742473242253,21.26229281,130.94,130.92,26.72]
["bitfinex","SOLUSD",1742473242643,109.59879281,130.95,130.92,26.72]
["bitfinex","SOLUSD",1742473243033,101.96229281,130.95,130.92,26.72]
["bitfinex","SOLUSD",1742473243353,80.7,130.95,130.92,26.72]
["bitfinex","SOLUSD",1742473244722,101.96229281,130.95,130.92,26.72]
["bitfinex","SOLUSD",1742473245553,80.7,130.95,130.92,26.72]
["bitfinex","SOLUSD",1742473245744,80.7,130.95,130.92,47.98229281]
["bitfinex","SOLUSD",1742473246254,0.03,130.96,130.93,21.26229281]
["bitfinex","SOLUSD",1742473246459,0.03,130.96,130.94,21.26229281]
["bitfinex","SOLUSD",1742473247142,0.03,130.96,130.95,41.26229281]
["bitfinex","SOLUSD",1742473247660,0.03,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742473247960,101.99229281,130.96,130.93,6.72]
["bitfinex","SOLUSD",1742473248426,80.73,130.96,130.93,6.72]
["bitfinex","SOLUSD",1742473249435,101.99229281,130.96,130.93,6.72]
["bitfinex","SOLUSD",1742473249741,109.62839281,130.96,130.93,6.72]
["bitfinex","SOLUSD",1742473249939,80.73,130.96,130.93,6.72]
["bitfinex","SOLUSD",1742473250534,101.99229281,130.96,130.93,6.72]
["bitfinex","SOLUSD",1742473250735,109.62829281,130.96,130.93,6.72]
["bitfinex","SOLUSD",1742473250944,21.26229281,130.95,130.93,6.72]
["bitfinex","SOLUSD",1742473251558,21.26229281,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742473251859,109.59949281,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742473252248,80.7,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742473253233,80.7,130.94,130.93,20.0]
["bitfinex","SOLUSD",1742473253549,80.7,130.94,130.93,41.26229281]
["bitfinex","SOLUSD",1742473253750,80.7,130.94,130.93,20.0]
["bitfinex","SOLUSD",1742473255167,28.92829281,130.96,130.93,20.0]
["bitfinex","SOLUSD",1742473255660,0.03,130.96,130.93,20.0]
["bitfinex","SOLUSD",1742473256261,21.26229281,130.94,130.91,202.023]
["bitfinex","SOLUSD",1742473256447,21.26229281,130.92,130.91,202.023]
["bitfinex","SOLUSD",1742473256955,21.26229281,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742473257773,28.90049281,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742473258261,36.96679281,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742473259264,96.25865762,130.92,130.86,0.063]
["bitfinex","SOLUSD",1742473259471,21.26229281,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473260772,21.26229281,130.88,130.86,0.063]
["bitfinex","SOLUSD",1742473262043,82.22979939,130.89,130.86,0.063]
["bitfinex","SOLUSD",1742473262243,80.7,130.91,130.86,340.04529281]
["bitfinex","SOLUSD",1742473262460,80.7,130.9,130.86,340.04529281]
["bitfinex","SOLUSD",1742473262965,101.96229281,130.9,130.86,28.04529281]
["bitfinex","SOLUSD",1742473263168,103.4920922,130.9,130.86,6.783]
["bitfinex","SOLUSD",1742473263970,21.26229281,130.89,130.86,6.783]
["bitfinex","SOLUSD",1742473264273,21.26229281,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473264656,101.96229281,130.88,130.86,0.063]
["bitfinex","SOLUSD",1742473266061,80.7,130.88,130.86,0.063]
["bitfinex","SOLUSD",1742473266842,80.7,130.88,130.87,20.0]
["bitfinex","SOLUSD",1742473267652,22.7920922,130.91,130.87,20.0]
["bitfinex","SOLUSD",1742473267870,80.7,130.9,130.87,20.0]
["bitfinex","SOLUSD",1742473268049,80.7,130.9,130.87,41.26229281]
["bitfinex","SOLUSD",1742473268375,80.7,130.9,130.87,20.0]
["bitfinex","SOLUSD",1742473268956,80.7,130.9,130.87,41.26229281]
["bitfinex","SOLUSD",1742473269158,80.7,130.9,130.88,21.26229281]
["bitfinex","SOLUSD",1742473269360,80.7,130.9,130.89,21.26229281]
["bitfinex","SOLUSD",1742473269560,80.7,130.9,130.87,47.98229281]
["bitfinex","SOLUSD",1742473269864,109.60189281,130.9,130.87,26.72]
["bitfinex","SOLUSD",1742473270252,21.26229281,130.89,130.87,26.72]
["bitfinex","SOLUSD",1742473270580,101.96229281,130.9,130.87,26.72]
["bitfinex","SOLUSD",1742473271864,111.1314922,130.9,130.87,26.72]
["bitfinex","SOLUSD",1742473272753,80.7,130.89,130.87,26.72]
["bitfinex","SOLUSD",1742473276964,80.7,130.89,130.87,338.72]
["bitfinex","SOLUSD",1742473277158,88.34,130.89,130.87,338.72]
["bitfinex","SOLUSD",1742473277358,109.60229281,130.89,130.87,338.72]
["bitfinex","SOLUSD",1742473277567,88.34,130.89,130.87,338.72]
["bitfinex","SOLUSD",1742473277963,21.26229281,130.88,130.87,312.0]
["bitfinex","SOLUSD",1742473278168,101.96229281,130.88,130.87,312.0]
["bitfinex","SOLUSD",1742473279272,80.7,130.88,130.87,312.0]
["bitfinex","SOLUSD",1742473279665,80.7,130.88,130.86,21.32529281]
["bitfinex","SOLUSD",1742473279860,80.7,130.88,130.86,28.02529281]
["bitfinex","SOLUSD",1742473282579,80.7,130.88,130.87,312.0]
["bitfinex","SOLUSD",1742473284575,101.96229281,130.9,130.87,312.0]
["bitfinex","SOLUSD",1742473284774,80.7,130.9,130.87,21.26229281]
["bitfinex","SOLUSD",1742473284972,80.7,130.9,130.89,20.0]
["bitfinex","SOLUSD",1742473285176,80.7,130.9,130.88,21.26229281]
["bitfinex","SOLUSD",1742473286584,0.03,130.91,130.9,20.0]
["bitfinex","SOLUSD",1742473286780,0.03,130.91,130.9,41.26229281]
["bitfinex","SOLUSD",1742473287080,0.03,130.91,130.9,47.96229281]
["bitfinex","SOLUSD",1742473287665,0.03,130.91,130.9,359.96229281]
["bitfinex","SOLUSD",1742473288885,0.03,130.91,130.9,338.7]
["bitfinex","SOLUSD",1742473290585,0.03,130.91,130.9,359.96229281]
["bitfinex","SOLUSD",1742473292577,0.03,130.91,130.9,360.24661595]
["bitfinex","SOLUSD",1742473295493,0.03,130.91,130.9,360.30961595]
["bitfinex","SOLUSD",1742473300597,0.03,130.91,130.9,338.763]
["bitfinex","SOLUSD",1742473300802,0.03,130.91,130.9,26.763]
["bitfinex","SOLUSD",1742473303793,0.03,130.91,130.9,338.763]
["bitfinex","SOLUSD",1742473305185,0.03,130.91,130.9,332.063]
["bitfinex","SOLUSD",1742473305402,0.03,130.91,130.9,20.063]
["bitfinex","SOLUSD",1742473306177,0.03,130.91,130.9,33.68539172]
["bitfinex","SOLUSD",1742473306599,0.03,130.91,130.9,33.96971486]
["bitfinex","SOLUSD",1742473307108,0.03,130.91,130.9,41.61949055]
["bitfinex","SOLUSD",1742473308221,0.03,130.91,130.9,60.55346255]
["bitfinex","SOLUSD",1742473308531,0.03,130.91,130.9,378.84686255]
["bitfinex","SOLUSD",1742473309406,0.03,130.91,130.9,353.61949055]
["bitfinex","SOLUSD",1742473312317,0.03,130.91,130.9,41.61949055]
["bitfinex","SOLUSD",1742473313618,0.03,130.91,130.9,20.063]
["bitfinex","SOLUSD",1742473314609,0.03,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473314610,21.30216741,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473315423,0.03,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473321119,21.30216741,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473322731,28.94096741,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473324713,55.92223941,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473329620,36.98826741,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473329827,21.30216741,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473330126,0.03,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473330929,0.03,130.91,130.9,41.33516741]
["bitfinex","SOLUSD",1742473331337,0.03,130.91,130.9,41.61949055]
["bitfinex","SOLUSD",1742473334732,0.03,130.91,130.9,353.33516741]
["bitfinex","SOLUSD",1742473335827,0.03,130.91,130.9,20.063]
["bitfinex","SOLUSD",1742473336616,0.03,130.91,130.9,41.33516741]
["bitfinex","SOLUSD",1742473337732,0.03,130.91,130.9,20.063]
["bitfinex","SOLUSD",1742473338838,0.03,130.91,130.9,41.33516741]
["bitfinex","SOLUSD",1742473341229,0.03,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473342303,0.03,130.91,130.9,41.33516741]
["bitfinex","SOLUSD",1742473343126,0.03,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473344329,0.03,130.91,130.9,41.33516741]
["bitfinex","SOLUSD",1742473348134,0.03,130.91,130.9,48.01516741]
["bitfinex","SOLUSD",1742473348830,0.03,130.91,130.9,48.29949055]
["bitfinex","SOLUSD",1742473350436,0.03,130.91,130.9,48.01516741]
["bitfinex","SOLUSD",1742473350738,0.03,130.91,130.9,26.743]
["bitfinex","SOLUSD",1742473351339,0.03,130.91,130.9,48.01516741]
["bitfinex","SOLUSD",1742473353739,0.03,130.91,130.9,67.23346255]
["bitfinex","SOLUSD",1742473354047,0.03,130.91,130.9,379.23346255]
["bitfinex","SOLUSD",1742473357046,0.03,130.91,130.9,67.23346255]
["bitfinex","SOLUSD",1742473359244,0.03,130.91,130.9,59.57391156]
["bitfinex","SOLUSD",1742473360050,0.03,130.91,130.9,371.57391156]
["bitfinex","SOLUSD",1742473360651,0.03,130.91,130.9,427.53587724]
["bitfinex","SOLUSD",1742473361554,79.12088185,130.96,130.91,0.28432314]
["bitfinex","SOLUSD",1742473361746,79.12088185,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742473363557,79.12088185,130.96,130.95,13.61261642]
["bitfinex","SOLUSD",1742473363939,79.12088185,130.99,130.95,13.61261642]
["bitfinex","SOLUSD",1742473364138,79.12088185,130.98,130.96,13.61261642]
["bitfinex","SOLUSD",1742473364649,79.12088185,130.98,130.95,13.61261642]
["bitfinex","SOLUSD",1742473366261,79.12088185,130.98,130.97,20.0]
["bitfinex","SOLUSD",1742473366452,1.55979939,131.0,130.97,20.0]
["bitfinex","SOLUSD",1742473366453,0.03,131.0,130.97,33.61261642]
["bitfinex","SOLUSD",1742473366649,0.03,131.0,130.98,6.66]
["bitfinex","SOLUSD",1742473366841,0.03,131.0,130.94,208.62]
["bitfinex","SOLUSD",1742473366842,94.26329766,130.99,130.94,208.62]
["bitfinex","SOLUSD",1742473367041,92.73349827,130.98,130.94,208.62]
["bitfinex","SOLUSD",1742473367355,13.61261642,130.96,130.94,208.62]
["bitfinex","SOLUSD",1742473367659,92.73349827,130.96,130.94,208.62]
["bitfinex","SOLUSD",1742473367841,79.12088185,130.95,130.94,208.62]
["bitfinex","SOLUSD",1742473368456,92.73349827,130.95,130.94,208.62]
["bitfinex","SOLUSD",1742473368663,21.24911642,130.95,130.94,201.96]
["bitfinex","SOLUSD",1742473368967,13.61261642,130.95,130.94,201.96]
["bitfinex","SOLUSD",1742473369347,15.14241581,130.97,130.94,201.96]
["bitfinex","SOLUSD",1742473369550,15.17241581,130.98,130.94,201.96]
["bitfinex","SOLUSD",1742473370459,9.19479939,130.98,130.94,201.96]
["bitfinex","SOLUSD",1742473370655,0.03,130.98,130.94,201.96]
["bitfinex","SOLUSD",1742473370954,0.03,130.98,130.95,20.27261642]
["bitfinex","SOLUSD",1742473371451,0.03,130.98,130.97,20.0]
["bitfinex","SOLUSD",1742473371854,0.03,130.98,130.97,33.61261642]
["bitfinex","SOLUSD",1742473373571,0.03,130.98,130.97,345.61261642]
["bitfinex","SOLUSD",1742473373866,0.03,130.98,130.97,345.89693956]
["bitfinex","SOLUSD",1742473379271,0.03,130.98,130.97,33.89693956]
["bitfinex","SOLUSD",1742473382170,0.03,130.98,130.97,345.89693956]
["bitfinex","SOLUSD",1742473383354,0.03,130.98,130.97,352.29261642]
["bitfinex","SOLUSD",1742473383557,0.03,130.98,130.97,40.29261642]
["bitfinex","SOLUSD",1742473384653,0.03,130.98,130.96,13.61261642]
["bitfinex","SOLUSD",1742473384969,0.03,130.98,130.95,13.61261642]
["bitfinex","SOLUSD",1742473385166,0.03,130.98,130.97,6.68]
["bitfinex","SOLUSD",1742473386287,0.03,130.98,130.97,26.68]
["bitfinex","SOLUSD",1742473386457,0.03,130.98,130.97,20.0]
["bitfinex","SOLUSD",1742473389083,0.03,130.98,130.96,6.68]
["bitfinex","SOLUSD",1742473389964,13.64261642,130.98,130.95,6.66]
["bitfinex","SOLUSD",1742473390573,80.7,130.97,130.95,6.66]
["bitfinex","SOLUSD",1742473391292,80.7,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473394569,95.84241581,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473394902,82.22979939,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473395880,1.52979939,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473396971,15.14241581,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473397504,1.52979939,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473398493,1.55979939,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473399902,19.53056878,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742473400572,13.61261642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473402796,21.24751642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473403380,13.61261642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473403604,13.64261642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473405013,0.03,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473405193,0.03,130.98,130.96,312.063]
["bitfinex","SOLUSD",1742473407310,0.03,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473408487,0.03,130.98,130.96,13.67561642]
["bitfinex","SOLUSD",1742473410411,0.03,130.98,130.96,325.67561642]
["bitfinex","SOLUSD",1742473411006,0.03,130.98,130.96,312.063]
["bitfinex","SOLUSD",1742473413310,0.03,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473416404,0.03,130.98,130.96,325.67561642]
["bitfinex","SOLUSD",1742473416709,0.03,130.98,130.97,13.61261642]
["bitfinex","SOLUSD",1742473417294,0.03,130.98,130.97,15.11721642]
["bitfinex","SOLUSD",1742473417497,0.03,130.98,130.97,15.40153956]
["bitfinex","SOLUSD",1742473420227,0.03,130.98,130.96,13.67561642]
["bitfinex","SOLUSD",1742473420614,0.03,130.98,130.97,26.62]
["bitfinex","SOLUSD",1742473422424,0.03,130.98,130.97,40.23261642]
["bitfinex","SOLUSD",1742473424328,0.03,130.98,130.97,26.62]
["bitfinex","SOLUSD",1742473425811,0.03,130.98,130.97,40.23261642]
["bitfinex","SOLUSD",1742473427624,0.03,130.98,130.97,59.45091156]
["bitfinex","SOLUSD",1742473427809,0.03,130.98,130.97,61.11481156]
["bitfinex","SOLUSD",1742473428005,0.03,130.98,130.97,74.72742798]
["bitfinex","SOLUSD",1742473428210,0.03,130.98,130.97,121.93577724]
["bitfinex","SOLUSD",1742473428813,0.03,130.98,130.97,433.93577724]
["bitfinex","SOLUSD",1742473429311,0.03,130.98,130.97,67.48531156]
["bitfinex","SOLUSD",1742473431637,0.03,130.98,130.97,121.93577724]
["bitfinex","SOLUSD",1742473432424,0.03,130.98,130.97,433.93577724]
["bitfinex","SOLUSD",1742473433127,0.03,130.98,130.97,379.48531156]
["bitfinex","SOLUSD",1742473434127,0.03,130.98,130.97,354.18083956]
["bitfinex","SOLUSD",1742473434312,0.03,130.98,130.97,40.49693956]
["bitfinex","SOLUSD",1742473435537,0.03,130.98,130.97,33.89693956]
["bitfinex","SOLUSD",1742473435912,0.03,130.98,130.97,40.49693956]
["bitfinex","SOLUSD",1742473436108,0.03,130.98,130.97,26.6]
["bitfinex","SOLUSD",1742473436318,0.03,130.98,130.97,6.6]
["bitfinex","SOLUSD",1742473437231,13.61261642,131.01,130.97,6.6]
["bitfinex","SOLUSD",1742473437423,13.61261642,131.01,130.97,318.6]
["bitfinex","SOLUSD",1742473437826,13.61261642,131.01,130.97,332.21261642]
["bitfinex","SOLUSD",1742473438334,94.34261642,131.02,130.97,332.21261642]
["bitfinex","SOLUSD",1742473438538,13.61261642,131.01,130.97,318.6]
["bitfinex","SOLUSD",1742473439233,21.24561642,131.01,130.97,6.6]
["bitfinex","SOLUSD",1742473439616,13.61261642,131.01,130.97,6.6]
["bitfinex","SOLUSD",1742473440741,13.61261642,131.01,130.97,6.663]
["bitfinex","SOLUSD",1742473441032,0.03,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742473441414,0.03,130.99,130.97,6.663]
["bitfinex","SOLUSD",1742473441623,0.03,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742473441624,94.31261642,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742473441927,13.61261642,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742473443544,29.40031642,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742473444042,83.99294367,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473444233,13.61261642,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473444534,21.76561642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473444717,13.61261642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473445238,21.24741642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473445822,13.61261642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473446340,13.61261642,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473448747,13.61261642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473450039,21.27701642,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742473451027,13.64261642,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742473451539,21.27671642,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742473455048,13.61261642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473455245,13.61261642,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473455549,13.61261642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473456843,21.24791642,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473460149,21.24731642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473460450,101.94791642,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473463844,88.3353,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473464052,101.94791642,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473464655,88.3353,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473464952,101.94791642,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473466356,21.24791642,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473466649,7.6353,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473468543,13.61261642,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473469350,13.64261642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473469533,21.27771642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473471854,0.03,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473472155,13.64261642,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742473472327,13.61261642,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473473435,21.24791642,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473477467,40.18188842,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473479869,40.46621156,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473480056,94.91667724,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473481872,101.01563178,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742473483561,80.6369,130.94,130.9,0.063]
["bitfinex","SOLUSD",1742473483757,13.61261642,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742473483965,80.6369,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473486079,80.6369,130.91,130.9,15.23831642]
["bitfinex","SOLUSD",1742473493969,80.6369,130.91,130.9,1.6257]
["bitfinex","SOLUSD",1742473494768,80.6369,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473498973,80.6369,130.91,130.9,20.063]
["bitfinex","SOLUSD",1742473500072,80.6369,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473508187,88.2757,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473508786,80.6369,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473513286,21.25051642,130.93,130.9,0.063]
["bitfinex","SOLUSD",1742473513882,32.54658842,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473514967,40.18538842,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473515278,40.46971156,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742473518779,0.28432314,130.9,130.86,0.063]
["bitfinex","SOLUSD",1742473518988,13.61261642,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473519280,21.25371642,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473521697,39.90336528,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473527586,40.18768842,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742473528605,40.97201156,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1742473529583,40.47201156,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1742473530305,40.97201156,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1742473530800,40.97201156,130.87,130.83,0.063]
["bitfinex","SOLUSD",1742473530801,80.6999,130.85,130.83,0.063]
["bitfinex","SOLUSD",1742473531006,112.96216528,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742473533810,40.18948842,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742473542993,40.47381156,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742473543397,0.28432314,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742473543603,87.28137724,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742473543785,32.54658842,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742473543993,32.83091156,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742473544993,19.433972,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1742473545191,39.93091156,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1742473547198,47.57551156,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1742473548413,80.6369,130.77,130.75,1.5742]
["bitfinex","SOLUSD",1742473548618,32.26226528,130.77,130.75,1.5742]
["bitfinex","SOLUSD",1742473550217,34.54026528,130.77,130.75,1.5742]
["bitfinex","SOLUSD",1742473550721,34.54026528,130.77,130.75,1.6372]
["bitfinex","SOLUSD",1742473552294,34.54026528,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742473552295,34.82458842,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742473552913,35.10891156,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742473556510,80.574,130.75,130.72,1.6136]
["bitfinex","SOLUSD",1742473556814,18.64964886,130.73,130.72,1.6136]
["bitfinex","SOLUSD",1742473561125,13.61261642,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742473561301,18.64964886,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742473561509,18.64964886,130.74,130.72,13.67561642]
["bitfinex","SOLUSD",1742473561710,32.40442685,130.76,130.72,13.67561642]
["bitfinex","SOLUSD",1742473561912,32.40442685,130.76,130.72,0.063]
["bitfinex","SOLUSD",1742473563413,40.05222685,130.76,130.72,0.063]
["bitfinex","SOLUSD",1742473564807,13.61261642,130.75,130.72,0.063]
["bitfinex","SOLUSD",1742473565132,13.61261642,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742473565313,7.6493,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742473568328,7.6489,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742473569019,18.64964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742473573025,13.61261642,130.78,130.72,13.67561642]
["bitfinex","SOLUSD",1742473573230,18.64964886,130.77,130.74,13.61261642]
["bitfinex","SOLUSD",1742473573808,18.64964886,130.77,130.73,33.61261642]
["bitfinex","SOLUSD",1742473574128,32.26226528,130.77,130.73,20.0]
["bitfinex","SOLUSD",1742473574329,18.64964886,130.75,130.73,20.0]
["bitfinex","SOLUSD",1742473574631,39.91076528,130.75,130.72,0.063]
["bitfinex","SOLUSD",1742473575010,13.61261642,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742473576020,18.64964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742473576632,26.29894886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742473576825,39.91156528,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742473580930,13.61261642,130.75,130.72,0.063]
["bitfinex","SOLUSD",1742473581138,0.03,130.76,130.73,13.61261642]
["bitfinex","SOLUSD",1742473581331,0.03,130.76,130.73,21.78381642]
["bitfinex","SOLUSD",1742473583525,0.03,130.76,130.73,8.1712]
["bitfinex","SOLUSD",1742473585238,0.03,130.76,130.74,13.61261642]
["bitfinex","SOLUSD",1742473585634,0.03,130.76,130.73,21.78381642]
["bitfinex","SOLUSD",1742473586545,80.7,130.75,130.73,21.78381642]
["bitfinex","SOLUSD",1742473592029,80.7,130.75,130.73,8.1712]
["bitfinex","SOLUSD",1742473592539,99.34964886,130.74,130.73,8.1712]
["bitfinex","SOLUSD",1742473593437,80.7,130.74,130.73,21.78381642]
["bitfinex","SOLUSD",1742473595546,0.03,130.76,130.75,20.0]
["bitfinex","SOLUSD",1742473595721,0.03,130.76,130.75,33.61261642]
["bitfinex","SOLUSD",1742473597958,0.03,130.76,130.75,20.0]
["bitfinex","SOLUSD",1742473602849,0.03,130.76,130.75,33.61261642]
["bitfinex","SOLUSD",1742473605460,0.03,130.76,130.75,20.0]
["bitfinex","SOLUSD",1742473606961,0.03,130.76,130.75,33.61261642]
["bitfinex","SOLUSD",1742473608956,0.03,130.76,130.75,6.6]
["bitfinex","SOLUSD",1742473612947,80.73,130.76,130.75,6.6]
["bitfinex","SOLUSD",1742473616948,88.3775,130.76,130.75,6.6]
["bitfinex","SOLUSD",1742473617654,80.73,130.76,130.75,6.6]
["bitfinex","SOLUSD",1742473621370,80.73,130.76,130.75,6.663]
["bitfinex","SOLUSD",1742473622985,80.73,130.76,130.75,20.27561642]
["bitfinex","SOLUSD",1742473623280,80.73,130.76,130.75,6.663]
["bitfinex","SOLUSD",1742473623848,80.73,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742473623849,32.29226528,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742473624659,40.08192685,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742473629271,40.50841156,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742473629576,0.28432314,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742473629783,32.40442685,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742473630479,40.05372685,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742473633481,40.48021156,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742473634965,52.54658842,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742473635371,60.19768842,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742473636765,60.48201156,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742473637090,18.933972,130.69,130.66,0.063]
["bitfinex","SOLUSD",1742473637284,40.19938842,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473639787,26.30244886,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473640384,18.64964886,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473641168,26.30244886,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473642189,0.14216157,130.71,130.66,0.063]
["bitfinex","SOLUSD",1742473642369,80.7,130.68,130.66,20.27561642]
["bitfinex","SOLUSD",1742473642686,80.7,130.68,130.67,13.61261642]
["bitfinex","SOLUSD",1742473644795,80.7,130.68,130.66,21.79951642]
["bitfinex","SOLUSD",1742473646309,80.7,130.68,130.66,8.1869]
["bitfinex","SOLUSD",1742473647191,88.3524,130.68,130.66,8.1869]
["bitfinex","SOLUSD",1742473647398,88.3524,130.68,130.66,6.663]
["bitfinex","SOLUSD",1742473647573,101.96501642,130.68,130.66,6.663]
["bitfinex","SOLUSD",1742473648198,80.7,130.67,130.66,6.663]
["bitfinex","SOLUSD",1742473657698,99.34964886,130.67,130.66,6.663]
["bitfinex","SOLUSD",1742473660003,18.64964886,130.67,130.66,6.663]
["bitfinex","SOLUSD",1742473661503,0.063,130.69,130.66,6.663]
["bitfinex","SOLUSD",1742473661686,18.71264886,130.69,130.66,20.27561642]
["bitfinex","SOLUSD",1742473662998,26.36434886,130.69,130.66,6.663]
["bitfinex","SOLUSD",1742473666896,18.64964886,130.67,130.66,6.663]
["bitfinex","SOLUSD",1742473667204,13.61261642,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473667395,13.89693956,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473668091,13.61261642,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473668305,32.26226528,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742473668606,18.64964886,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742473671609,80.7,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473674595,80.7,130.67,130.66,6.663]
["bitfinex","SOLUSD",1742473675106,80.763,130.69,130.66,20.27561642]
["bitfinex","SOLUSD",1742473675314,80.763,130.69,130.67,13.61261642]
["bitfinex","SOLUSD",1742473677114,80.763,130.69,130.66,20.27561642]
["bitfinex","SOLUSD",1742473682801,0.063,130.69,130.68,13.61261642]
["bitfinex","SOLUSD",1742473687011,0.063,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742473687205,0.063,130.69,130.67,15.17461642]
["bitfinex","SOLUSD",1742473689013,0.063,130.69,130.68,33.61261642]
["bitfinex","SOLUSD",1742473691224,0.063,130.69,130.67,15.17461642]
["bitfinex","SOLUSD",1742473692406,0.063,130.69,130.68,33.61261642]
["bitfinex","SOLUSD",1742473692717,0.063,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742473698133,80.763,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742473700435,80.7,130.68,130.66,20.27561642]
["bitfinex","SOLUSD",1742473700616,80.7,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742473701815,80.7,130.68,130.66,13.67561642]
["bitfinex","SOLUSD",1742473702015,80.7,130.68,130.66,0.063]
["bitfinex","SOLUSD",1742473703320,18.64964886,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473706244,26.30244886,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473706735,39.91506528,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473706922,40.19938842,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473707523,40.05722685,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473707940,40.19938842,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473710825,46.61608842,130.67,130.66,0.063]
["bitfinex","SOLUSD",1742473711025,18.64964886,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742473711339,13.61261642,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742473712042,13.89693956,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742473712444,40.48551156,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742473716545,46.50123764,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1742473716849,25.524672,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742473717052,39.13728842,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742473717843,32.54658842,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742473718442,13.61261642,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742473718639,13.89693956,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742473719032,13.61261642,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742473719229,99.34964886,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742473719442,18.64964886,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742473725945,18.64964886,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742473727264,26.587672,130.66,130.62,13.67561642]
["bitfinex","SOLUSD",1742473728963,80.7,130.66,130.63,13.61261642]
["bitfinex","SOLUSD",1742473729153,80.7,130.66,130.64,13.61261642]
["bitfinex","SOLUSD",1742473729662,80.7,130.66,130.63,13.61261642]
["bitfinex","SOLUSD",1742473729842,79.8814089,130.66,130.63,13.61261642]
["bitfinex","SOLUSD",1742473731034,79.8814089,130.66,130.62,13.67561642]
["bitfinex","SOLUSD",1742473731548,87.5349089,130.66,130.62,13.67561642]
["bitfinex","SOLUSD",1742473731859,101.14752532,130.66,130.62,13.67561642]
["bitfinex","SOLUSD",1742473732757,18.64964886,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742473733343,79.8814089,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742473734757,79.8814089,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742473734965,13.61261642,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742473738458,21.26731642,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742473739553,32.83091156,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1742473739862,87.34437724,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1742473740045,32.89391156,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1742473740451,40.54911156,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1742473743171,80.92122314,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473743469,13.89693956,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473744458,21.55323956,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473744666,40.20288842,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473749781,40.06072685,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473750460,40.20288842,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473761188,26.590272,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473761390,40.20288842,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473769888,18.933972,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473770399,26.590272,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473776404,26.44811043,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473776605,26.590272,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473785033,26.590272,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742473786532,18.933972,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742473786817,0.28432314,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742473788102,26.87579514,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742473790307,26.591472,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742473791423,18.933972,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742473792411,18.64964886,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742473793908,0.28432314,130.61,130.58,0.063]
["bitfinex","SOLUSD",1742473795107,18.71264886,130.62,130.58,0.063]
["bitfinex","SOLUSD",1742473795313,0.063,130.62,130.58,0.063]
["bitfinex","SOLUSD",1742473796928,18.71264886,130.62,130.58,0.063]
["bitfinex","SOLUSD",1742473797131,0.063,130.62,130.58,0.063]
["bitfinex","SOLUSD",1742473800547,0.063,130.62,130.59,1.6438]
["bitfinex","SOLUSD",1742473800728,0.063,130.62,130.6,20.0]
["bitfinex","SOLUSD",1742473801618,0.063,130.62,130.61,7.8209]
["bitfinex","SOLUSD",1742473801817,0.063,130.63,130.61,7.8209]
["bitfinex","SOLUSD",1742473802815,0.063,130.67,130.65,8.159]
["bitfinex","SOLUSD",1742473804134,0.063,130.67,130.65,12.03503786]
["bitfinex","SOLUSD",1742473804918,0.063,130.7,130.68,20.0]
["bitfinex","SOLUSD",1742473805124,0.063,130.7,130.68,21.5265]
["bitfinex","SOLUSD",1742473807829,0.063,130.7,130.68,1.5265]
["bitfinex","SOLUSD",1742473809637,7.7141,130.7,130.65,6.6386]
["bitfinex","SOLUSD",1742473810529,0.063,130.7,130.65,6.6386]
["bitfinex","SOLUSD",1742473811542,7.7146,130.69,130.64,21.6495]
["bitfinex","SOLUSD",1742473812942,18.64964886,130.68,130.64,1.6495]
["bitfinex","SOLUSD",1742473813132,0.28432314,130.67,130.61,6.4586]
["bitfinex","SOLUSD",1742473813734,18.64964886,130.66,130.61,6.4586]
["bitfinex","SOLUSD",1742473814747,7.6535,130.66,130.61,6.4586]
["bitfinex","SOLUSD",1742473816650,7.93742314,130.67,130.61,6.4586]
["bitfinex","SOLUSD",1742473816835,0.063,130.69,130.64,20.0]
["bitfinex","SOLUSD",1742473817831,0.063,130.69,130.65,0.28432314]
["bitfinex","SOLUSD",1742473818135,0.063,130.69,130.66,1.5235]
["bitfinex","SOLUSD",1742473820959,0.063,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742473821434,0.063,130.69,130.68,20.28432314]
["bitfinex","SOLUSD",1742473821772,0.063,130.69,130.68,20.56864628]
["bitfinex","SOLUSD",1742473821943,0.063,130.75,130.69,20.56864628]
["bitfinex","SOLUSD",1742473822141,0.063,130.75,130.71,0.28432314]
["bitfinex","SOLUSD",1742473822340,7.7111,130.75,130.7,21.5916]
["bitfinex","SOLUSD",1742473822547,0.063,130.75,130.7,21.5916]
["bitfinex","SOLUSD",1742473822861,0.063,130.75,130.71,0.28432314]
["bitfinex","SOLUSD",1742473823641,0.063,130.75,130.72,20.0]
["bitfinex","SOLUSD",1742473823868,0.063,130.75,130.73,184.24432314]
["bitfinex","SOLUSD",1742473825955,0.063,130.77,130.76,20.0]
["bitfinex","SOLUSD",1742473833264,0.063,130.77,130.76,20.28432314]
["bitfinex","SOLUSD",1742473833866,0.03,130.81,130.8,21.5661]
["bitfinex","SOLUSD",1742473834069,0.03,130.81,130.8,21.85042314]
["bitfinex","SOLUSD",1742473834364,0.03,130.81,130.8,21.5661]
["bitfinex","SOLUSD",1742473834571,0.03,130.81,130.8,20.0]
["bitfinex","SOLUSD",1742473834752,0.03,130.81,130.77,21.6443]
["bitfinex","SOLUSD",1742473834944,0.03,130.81,130.76,183.88]
["bitfinex","SOLUSD",1742473836162,0.31432314,130.81,130.76,183.88]
["bitfinex","SOLUSD",1742473836861,0.03,130.81,130.76,183.88]
["bitfinex","SOLUSD",1742473838561,18.67964886,130.81,130.76,183.88]
["bitfinex","SOLUSD",1742473840456,0.28432314,130.8,130.76,183.88]
["bitfinex","SOLUSD",1742473840667,7.6458,130.79,130.76,183.88]
["bitfinex","SOLUSD",1742473840865,18.64964886,130.79,130.76,183.88]
["bitfinex","SOLUSD",1742473842770,7.6464,130.78,130.76,183.88]
["bitfinex","SOLUSD",1742473843168,18.64964886,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742473843359,0.14216157,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742473844751,7.78966157,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742473844952,26.581472,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742473846156,26.86579514,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742473849961,69.57135338,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742473852177,0.42648471,130.74,130.7,183.84]
["bitfinex","SOLUSD",1742473852474,40.00242798,130.71,130.7,183.84]
["bitfinex","SOLUSD",1742473852677,40.14458955,130.71,130.7,183.84]
["bitfinex","SOLUSD",1742473853183,47.79508955,130.71,130.7,183.84]
["bitfinex","SOLUSD",1742473853565,40.14458955,130.71,130.7,183.84]
["bitfinex","SOLUSD",1742473853776,18.64964886,130.71,130.7,183.84]
["bitfinex","SOLUSD",1742473854385,18.64964886,130.72,130.7,183.84]
["bitfinex","SOLUSD",1742473854779,40.00242798,130.72,130.7,183.84]
["bitfinex","SOLUSD",1742473854973,21.35277912,130.72,130.7,183.84]
["bitfinex","SOLUSD",1742473855478,40.14458955,130.73,130.7,183.84]
["bitfinex","SOLUSD",1742473856078,21.35277912,130.72,130.7,183.84]
["bitfinex","SOLUSD",1742473856272,21.35277912,130.71,130.7,183.84]
["bitfinex","SOLUSD",1742473856672,40.00242798,130.71,130.7,183.84]
["bitfinex","SOLUSD",1742473858190,18.64964886,130.71,130.7,183.84]
["bitfinex","SOLUSD",1742473859281,21.49494069,130.73,130.7,183.84]
["bitfinex","SOLUSD",1742473859485,0.14216157,130.75,130.7,183.84]
["bitfinex","SOLUSD",1742473859486,7.79046157,130.75,130.7,183.84]
["bitfinex","SOLUSD",1742473859666,18.79181043,130.75,130.7,205.19277912]
["bitfinex","SOLUSD",1742473860287,40.14458955,130.75,130.7,205.19277912]
["bitfinex","SOLUSD",1742473860687,47.79308955,130.75,130.7,205.19277912]
["bitfinex","SOLUSD",1742473860985,40.00242798,130.75,130.7,205.19277912]
["bitfinex","SOLUSD",1742473861676,18.64964886,130.75,130.71,21.35277912]
["bitfinex","SOLUSD",1742473862386,18.64964886,130.75,130.7,183.84]
["bitfinex","SOLUSD",1742473862586,18.64964886,130.75,130.71,21.35277912]
["bitfinex","SOLUSD",1742473862787,47.65072798,130.75,130.7,205.19277912]
["bitfinex","SOLUSD",1742473863298,18.64964886,130.75,130.71,21.35277912]
["bitfinex","SOLUSD",1742473864305,0.063,130.77,130.74,21.35277912]
["bitfinex","SOLUSD",1742473864495,0.063,130.77,130.76,21.35277912]
["bitfinex","SOLUSD",1742473865379,0.063,130.77,130.76,42.70555824]
["bitfinex","SOLUSD",1742473865586,0.063,130.77,130.76,21.35277912]
["bitfinex","SOLUSD",1742473866177,0.03,130.81,130.76,42.98988138]
["bitfinex","SOLUSD",1742473866396,0.03,130.81,130.8,21.35277912]
["bitfinex","SOLUSD",1742473867491,0.03,130.81,130.79,41.35277912]
["bitfinex","SOLUSD",1742473867686,0.03,130.81,130.8,41.35277912]
["bitfinex","SOLUSD",1742473868378,21.38277912,130.81,130.78,202.28]
["bitfinex","SOLUSD",1742473868586,21.35277912,130.79,130.78,202.28]
["bitfinex","SOLUSD",1742473868791,18.64964886,130.78,130.72,203.9037]
["bitfinex","SOLUSD",1742473869006,21.35277912,130.75,130.72,203.9037]
["bitfinex","SOLUSD",1742473869388,21.35277912,130.76,130.72,203.9037]
["bitfinex","SOLUSD",1742473869979,21.35277912,130.75,130.72,203.9037]
["bitfinex","SOLUSD",1742473870498,21.35277912,130.76,130.72,203.9037]
["bitfinex","SOLUSD",1742473871682,21.35277912,130.76,130.72,210.5637]
["bitfinex","SOLUSD",1742473871881,21.35277912,130.75,130.72,208.9]
["bitfinex","SOLUSD",1742473872299,21.35277912,130.77,130.72,230.25277912]
["bitfinex","SOLUSD",1742473872603,40.00242798,130.78,130.72,230.25277912]
["bitfinex","SOLUSD",1742473873179,0.063,130.76,130.73,21.35277912]
["bitfinex","SOLUSD",1742473873697,0.063,130.76,130.75,21.35277912]
["bitfinex","SOLUSD",1742473874194,0.063,130.76,130.74,21.35277912]
["bitfinex","SOLUSD",1742473874383,0.063,130.76,130.75,20.0]
["bitfinex","SOLUSD",1742473875194,0.063,130.76,130.75,54.12581208]
["bitfinex","SOLUSD",1742473875399,0.063,130.76,130.75,56.07363522]
["bitfinex","SOLUSD",1742473877995,0.063,130.76,130.75,55.78931208]
["bitfinex","SOLUSD",1742473879411,0.063,130.76,130.75,56.07363522]
["bitfinex","SOLUSD",1742473880401,0.063,130.76,130.75,90.1994473]
["bitfinex","SOLUSD",1742473881299,0.063,130.76,130.75,56.07363522]
["bitfinex","SOLUSD",1742473882111,0.063,130.76,130.75,90.1994473]
["bitfinex","SOLUSD",1742473882306,0.063,130.76,130.75,90.48377044]
["bitfinex","SOLUSD",1742473882507,0.03,130.81,130.76,34.12581208]
["bitfinex","SOLUSD",1742473882720,34.15581208,130.81,130.77,6.66]
["bitfinex","SOLUSD",1742473884207,0.03,130.81,130.77,40.78581208]
["bitfinex","SOLUSD",1742473884513,41.80041208,130.81,130.77,26.66]
["bitfinex","SOLUSD",1742473884902,34.12581208,130.8,130.77,26.66]
["bitfinex","SOLUSD",1742473885117,34.12581208,130.79,130.77,26.66]
["bitfinex","SOLUSD",1742473885310,41.77141208,130.8,130.77,26.66]
["bitfinex","SOLUSD",1742473887410,34.12581208,130.8,130.77,26.66]
["bitfinex","SOLUSD",1742473887614,18.64964886,130.8,130.77,20.0]
["bitfinex","SOLUSD",1742473887802,7.6748,130.81,130.77,54.12581208]
["bitfinex","SOLUSD",1742473888497,0.03,130.81,130.78,34.12581208]
["bitfinex","SOLUSD",1742473889704,0.03,130.81,130.77,256.32581208]
["bitfinex","SOLUSD",1742473890607,0.03,130.81,130.78,34.12581208]
["bitfinex","SOLUSD",1742473891714,0.03,130.81,130.79,34.12581208]
["bitfinex","SOLUSD",1742473893293,0.03,130.81,130.77,256.32581208]
["bitfinex","SOLUSD",1742473894893,7.6746,130.81,130.77,256.32581208]
["bitfinex","SOLUSD",1742473895095,41.80041208,130.81,130.77,222.2]
["bitfinex","SOLUSD",1742473895805,41.80041208,130.81,130.77,256.32581208]
["bitfinex","SOLUSD",1742473896106,7.6746,130.81,130.77,256.32581208]
["bitfinex","SOLUSD",1742473896418,0.03,130.81,130.78,34.12581208]
["bitfinex","SOLUSD",1742473897123,0.03,130.81,130.78,21.31597776]
["bitfinex","SOLUSD",1742473898516,0.03,130.81,130.79,21.31597776]
["bitfinex","SOLUSD",1742473898899,0.03,130.81,130.8,6.64]
["bitfinex","SOLUSD",1742473900198,21.34597776,130.81,130.77,222.2]
["bitfinex","SOLUSD",1742473900402,21.34597776,130.81,130.77,228.84]
["bitfinex","SOLUSD",1742473901015,21.31597776,130.79,130.77,222.2]
["bitfinex","SOLUSD",1742473901200,21.31597776,130.79,130.77,228.84]
["bitfinex","SOLUSD",1742473901533,21.31597776,130.8,130.77,228.84]
["bitfinex","SOLUSD",1742473902212,7.6458,130.79,130.77,228.84]
["bitfinex","SOLUSD",1742473903926,18.64964886,130.8,130.77,228.84]
["bitfinex","SOLUSD",1742473905015,0.03,130.81,130.77,250.15597776]
["bitfinex","SOLUSD",1742473905211,0.03,130.81,130.78,21.31597776]
["bitfinex","SOLUSD",1742473906728,0.03,130.81,130.79,21.31597776]
["bitfinex","SOLUSD",1742473907722,0.03,130.81,130.8,21.31597776]
["bitfinex","SOLUSD",1742473911316,0.03,130.81,130.8,21.6003009]
["bitfinex","SOLUSD",1742473912727,0.03,130.81,130.8,21.31597776]
["bitfinex","SOLUSD",1742473915238,0.03,130.81,130.8,223.47597776]
["bitfinex","SOLUSD",1742473916637,0.03,130.81,130.8,230.07597776]
["bitfinex","SOLUSD",1742473920243,0.03,130.81,130.8,230.3603009]
["bitfinex","SOLUSD",1742473920719,0.03,130.81,130.8,230.64462404]
["bitfinex","SOLUSD",1742473921123,0.03,130.81,130.8,230.3603009]
["bitfinex","SOLUSD",1742473921740,0.03,130.81,130.8,230.07597776]
["bitfinex","SOLUSD",1742473924059,0.03,130.81,130.8,230.3603009]
["bitfinex","SOLUSD",1742473928539,0.03,130.81,130.8,230.3203009]
["bitfinex","SOLUSD",1742473930247,0.03,130.81,130.8,208.72]
["bitfinex","SOLUSD",1742473931343,0.03,130.81,130.8,230.03597776]
["bitfinex","SOLUSD",1742473932421,0.03,130.81,130.8,208.72]
["bitfinex","SOLUSD",1742473933050,0.03,130.81,130.8,230.03597776]
["bitfinex","SOLUSD",1742473933451,0.03,130.81,130.8,208.72]
["bitfinex","SOLUSD",1742473933941,0.03,130.81,130.8,202.12]
["bitfinex","SOLUSD",1742473934145,21.34597776,130.81,130.8,202.12]
["bitfinex","SOLUSD",1742473934327,39.99562662,130.81,130.8,202.12]
["bitfinex","SOLUSD",1742473934654,7.6746,130.81,130.8,202.12]
["bitfinex","SOLUSD",1742473935354,0.03,130.81,130.8,202.12]
["bitfinex","SOLUSD",1742473935848,7.6746,130.81,130.8,202.12]
["bitfinex","SOLUSD",1742473936146,0.03,130.81,130.8,202.12]
["bitfinex","SOLUSD",1742473937251,0.03,130.81,130.8,223.43597776]
["bitfinex","SOLUSD",1742473937853,0.03,130.81,130.8,223.7203009]
["bitfinex","SOLUSD",1742473938751,0.03,130.81,130.8,224.00462404]
["bitfinex","SOLUSD",1742473941460,0.063,130.83,130.82,26.29482314]
["bitfinex","SOLUSD",1742473941635,0.063,130.83,130.82,75.8111018]
["bitfinex","SOLUSD",1742473942354,0.063,130.83,130.82,54.49512404]
["bitfinex","SOLUSD",1742473942659,0.063,130.83,130.82,54.2108009]
["bitfinex","SOLUSD",1742473942859,0.063,130.83,130.82,48.2003009]
["bitfinex","SOLUSD",1742473944640,0.063,130.83,130.82,26.6]
["bitfinex","SOLUSD",1742473945556,0.063,130.83,130.8,223.43597776]
["bitfinex","SOLUSD",1742473945742,0.063,130.83,130.8,208.72]
["bitfinex","SOLUSD",1742473946456,0.063,130.83,130.8,230.03597776]
["bitfinex","SOLUSD",1742473947147,0.063,130.83,130.81,21.31597776]
["bitfinex","SOLUSD",1742473947346,0.063,130.83,130.8,208.72]
["bitfinex","SOLUSD",1742473947544,0.063,130.83,130.82,41.31597776]
["bitfinex","SOLUSD",1742473948663,0.063,130.83,130.82,41.6003009]
["bitfinex","SOLUSD",1742473950558,0.063,130.83,130.82,41.31597776]
["bitfinex","SOLUSD",1742473951648,0.063,130.83,130.82,20.0]
["bitfinex","SOLUSD",1742473951848,0.063,130.83,130.82,41.31597776]
["bitfinex","SOLUSD",1742473956554,0.063,130.83,130.82,20.0]
["bitfinex","SOLUSD",1742473956770,0.063,130.83,130.82,41.31597776]
["bitfinex","SOLUSD",1742473960576,0.063,130.83,130.82,20.0]
["bitfinex","SOLUSD",1742473960759,0.063,130.83,130.82,26.6]
["bitfinex","SOLUSD",1742473961155,0.063,130.83,130.82,47.91597776]
["bitfinex","SOLUSD",1742473964872,0.063,130.83,130.82,26.6]
["bitfinex","SOLUSD",1742473965256,0.063,130.83,130.82,47.91597776]
["bitfinex","SOLUSD",1742473965670,0.063,130.83,130.82,250.01597776]
["bitfinex","SOLUSD",1742473967967,0.063,130.83,130.82,250.3003009]
["bitfinex","SOLUSD",1742473968183,0.063,130.83,130.82,253.5016018]
["bitfinex","SOLUSD",1742473968767,0.063,130.83,130.82,232.18562404]
["bitfinex","SOLUSD",1742473972871,0.063,130.83,130.82,253.5016018]
["bitfinex","SOLUSD",1742473979477,0.03,130.87,130.82,253.5016018]
["bitfinex","SOLUSD",1742473979677,0.03,130.87,130.86,21.31597776]
["bitfinex","SOLUSD",1742473979893,0.03,130.87,130.86,27.89597776]
["bitfinex","SOLUSD",1742473980188,0.03,130.87,130.86,229.95597776]
["bitfinex","SOLUSD",1742473981293,0.03,130.87,130.86,222.26612709]
["bitfinex","SOLUSD",1742473996192,0.03,130.87,130.86,222.55045023]
["bitfinex","SOLUSD",1742473999518,0.03,130.87,130.86,222.26612709]
["bitfinex","SOLUSD",1742474009790,0.03,130.87,130.86,222.55045023]
["bitfinex","SOLUSD",1742474011813,0.03,130.87,130.86,222.26612709]
["bitfinex","SOLUSD",1742474018622,0.03,130.87,130.86,208.64]
["bitfinex","SOLUSD",1742474019012,0.03,130.87,130.86,6.58]
["bitfinex","SOLUSD",1742474019819,0.03,130.87,130.86,20.20612709]
["bitfinex","SOLUSD",1742474022625,0.03,130.87,130.86,20.49045023]
["bitfinex","SOLUSD",1742474023123,0.03,130.87,130.86,39.14009909]
["bitfinex","SOLUSD",1742474033439,0.03,130.87,130.86,241.16009909]
["bitfinex","SOLUSD",1742474035936,0.03,130.87,130.86,241.44442223]
["bitfinex","SOLUSD",1742474037024,0.063,130.89,130.88,0.28432314]
["bitfinex","SOLUSD",1742474037228,0.063,130.89,130.88,33.91045023]
["bitfinex","SOLUSD",1742474043143,0.063,130.89,130.88,235.91045023]
["bitfinex","SOLUSD",1742474049051,0.063,130.91,130.88,254.56009909]
["bitfinex","SOLUSD",1742474049227,0.063,130.91,130.9,13.62612709]
["bitfinex","SOLUSD",1742474049428,0.063,130.91,130.9,20.20612709]
["bitfinex","SOLUSD",1742474050644,0.063,130.91,130.9,20.49045023]
["bitfinex","SOLUSD",1742474051027,0.063,130.91,130.9,93.64460745]
["bitfinex","SOLUSD",1742474051228,0.03,130.94,130.93,20.0]
["bitfinex","SOLUSD",1742474051428,0.03,130.94,130.93,33.62612709]
["bitfinex","SOLUSD",1742474051650,0.03,130.94,130.93,33.91045023]
["bitfinex","SOLUSD",1742474052034,0.03,130.94,130.93,37.71543193]
["bitfinex","SOLUSD",1742474053949,0.03,130.94,130.93,20.0]
["bitfinex","SOLUSD",1742474054156,0.03,130.94,130.9,13.62612709]
["bitfinex","SOLUSD",1742474054353,13.65612709,130.94,130.9,6.58]
["bitfinex","SOLUSD",1742474054732,13.65612709,130.94,130.9,10.47647995]
["bitfinex","SOLUSD",1742474055653,7.6376,130.93,130.9,24.10260704]
["bitfinex","SOLUSD",1742474055853,7.6376,130.93,130.9,6.58]
["bitfinex","SOLUSD",1742474056035,21.26372709,130.93,130.9,6.58]
["bitfinex","SOLUSD",1742474056240,13.62612709,130.92,130.9,6.58]
["bitfinex","SOLUSD",1742474057734,7.6388,130.91,130.9,6.58]
["bitfinex","SOLUSD",1742474061158,7.6384,130.92,130.9,6.58]
["bitfinex","SOLUSD",1742474061360,21.26392709,130.93,130.9,6.58]
["bitfinex","SOLUSD",1742474062157,7.6378,130.93,130.9,6.58]
["bitfinex","SOLUSD",1742474062360,21.26392709,130.93,130.9,6.58]
["bitfinex","SOLUSD",1742474063132,13.62612709,130.92,130.9,6.58]
["bitfinex","SOLUSD",1742474063538,13.62612709,130.92,130.9,6.643]
["bitfinex","SOLUSD",1742474064056,7.6388,130.91,130.9,6.643]
["bitfinex","SOLUSD",1742474064960,7.6388,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742474064961,21.26492709,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742474065147,21.26492709,130.91,130.88,202.0]
["bitfinex","SOLUSD",1742474065148,40.36192709,130.91,130.88,202.0]
["bitfinex","SOLUSD",1742474065350,15.15272709,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742474065551,13.62612709,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474065740,13.76828866,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474066158,21.40878866,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474067262,40.20059909,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474069744,13.76828866,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474071269,21.40878866,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474076570,0.14216157,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742474076761,13.62612709,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742474079050,21.26842709,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742474079250,21.41058866,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742474079661,40.20239909,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742474079860,46.53749909,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742474080062,48.19579909,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742474080266,13.62612709,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742474080573,21.29692709,130.88,130.84,0.063]
["bitfinex","SOLUSD",1742474080949,13.62612709,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742474081973,13.62612709,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742474083267,0.03,130.88,130.84,0.063]
["bitfinex","SOLUSD",1742474083469,13.65612709,130.88,130.84,0.063]
["bitfinex","SOLUSD",1742474083773,0.03,130.88,130.84,13.68912709]
["bitfinex","SOLUSD",1742474083981,0.03,130.88,130.84,15.30142709]
["bitfinex","SOLUSD",1742474084876,13.65612709,130.88,130.84,15.30142709]
["bitfinex","SOLUSD",1742474085175,0.03,130.88,130.86,13.62612709]
["bitfinex","SOLUSD",1742474085354,0.03,130.88,130.87,6.58]
["bitfinex","SOLUSD",1742474088962,0.03,130.88,130.87,6.643]
["bitfinex","SOLUSD",1742474090685,13.65612709,130.88,130.87,6.643]
["bitfinex","SOLUSD",1742474090892,13.65612709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474092287,0.03,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474092888,21.29662709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474093980,13.65612709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474094181,0.03,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474094972,0.03,130.88,130.87,33.68912709]
["bitfinex","SOLUSD",1742474097298,0.03,130.88,130.87,41.33022709]
["bitfinex","SOLUSD",1742474098893,0.03,130.88,130.87,20.063]
["bitfinex","SOLUSD",1742474100297,13.65612709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474100489,0.03,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474100994,0.03,130.88,130.87,21.33022709]
["bitfinex","SOLUSD",1742474101575,0.03,130.88,130.87,41.33022709]
["bitfinex","SOLUSD",1742474101898,0.03,130.88,130.87,20.063]
["bitfinex","SOLUSD",1742474104488,13.65612709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474106106,21.29662709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474114993,0.03,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474115996,0.03,130.88,130.87,6.643]
["bitfinex","SOLUSD",1742474116915,0.03,130.88,130.87,21.81022709]
["bitfinex","SOLUSD",1742474117421,0.03,130.88,130.87,8.1841]
["bitfinex","SOLUSD",1742474117715,0.03,130.88,130.87,6.643]
["bitfinex","SOLUSD",1742474119414,0.03,130.88,130.87,27.91022709]
["bitfinex","SOLUSD",1742474120092,0.03,130.88,130.87,6.643]
["bitfinex","SOLUSD",1742474121906,13.65612709,130.88,130.87,6.643]
["bitfinex","SOLUSD",1742474122619,13.65612709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474123625,0.03,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474123999,21.29662709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474124317,0.03,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474131621,13.65612709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474131818,0.03,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474147856,0.03,130.88,130.87,20.063]
["bitfinex","SOLUSD",1742474151878,0.03,130.88,130.87,27.7041]
["bitfinex","SOLUSD",1742474154248,0.03,130.88,130.87,20.063]
["bitfinex","SOLUSD",1742474154576,0.03,130.88,130.87,27.7041]
["bitfinex","SOLUSD",1742474156777,0.03,130.88,130.87,20.063]
["bitfinex","SOLUSD",1742474163574,0.03,130.88,130.87,41.33022709]
["bitfinex","SOLUSD",1742474164273,0.03,130.88,130.87,27.7041]
["bitfinex","SOLUSD",1742474164685,0.03,130.88,130.87,20.063]
["bitfinex","SOLUSD",1742474173385,0.03,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474173577,13.65612709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474174584,0.03,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474179878,13.65612709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474180982,21.29662709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474184493,7.6705,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474184694,21.29662709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474187499,21.29662709,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474187500,40.23059909,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474188007,46.81059909,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474192806,40.23059909,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474201227,40.08843752,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474202021,21.29662709,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474203105,40.08843752,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474221231,13.65612709,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474221433,0.03,130.88,130.87,1.5953]
["bitfinex","SOLUSD",1742474222141,0.03,130.88,130.87,42.86252709]
["bitfinex","SOLUSD",1742474222344,0.03,130.88,130.87,21.5953]
["bitfinex","SOLUSD",1742474224442,0.03,130.88,130.87,29.2364]
["bitfinex","SOLUSD",1742474224629,0.03,130.88,130.87,42.86252709]
["bitfinex","SOLUSD",1742474225643,0.03,130.88,130.87,21.5953]
["bitfinex","SOLUSD",1742474225947,0.03,130.88,130.87,29.2364]
["bitfinex","SOLUSD",1742474227847,0.03,130.88,130.87,42.86252709]
["bitfinex","SOLUSD",1742474228247,0.03,130.88,130.87,43.14685023]
["bitfinex","SOLUSD",1742474228637,0.03,130.88,130.87,29.52072314]
["bitfinex","SOLUSD",1742474228840,0.03,130.88,130.87,29.2364]
["bitfinex","SOLUSD",1742474229032,0.03,130.88,130.87,21.5953]
["bitfinex","SOLUSD",1742474229639,0.03,130.88,130.87,29.2364]
["bitfinex","SOLUSD",1742474230848,0.03,130.88,130.87,43.14685023]
["bitfinex","SOLUSD",1742474233142,0.03,130.88,130.87,23.14685023]
["bitfinex","SOLUSD",1742474233350,13.65612709,130.94,130.9,20.0]
["bitfinex","SOLUSD",1742474233530,13.65612709,130.94,130.9,26.56]
["bitfinex","SOLUSD",1742474233737,13.65612709,130.94,130.9,46.35422709]
["bitfinex","SOLUSD",1742474234852,13.65612709,130.94,130.9,32.7281]
["bitfinex","SOLUSD",1742474235427,13.65612709,130.94,130.9,40.3673]
["bitfinex","SOLUSD",1742474236555,21.29322709,130.94,130.9,40.3673]
["bitfinex","SOLUSD",1742474236938,13.65612709,130.94,130.9,40.3673]
["bitfinex","SOLUSD",1742474237455,13.65612709,130.94,130.9,53.99342709]
["bitfinex","SOLUSD",1742474237639,0.03,130.94,130.9,53.99342709]
["bitfinex","SOLUSD",1742474237840,0.03,130.94,130.91,15.12982709]
["bitfinex","SOLUSD",1742474238555,0.03,130.94,130.93,20.0]
["bitfinex","SOLUSD",1742474239363,0.03,130.94,130.93,27.6376]
["bitfinex","SOLUSD",1742474239739,0.03,130.94,130.93,41.26372709]
["bitfinex","SOLUSD",1742474240542,0.03,130.94,130.93,41.54805023]
["bitfinex","SOLUSD",1742474241557,0.03,130.94,130.93,45.39912725]
["bitfinex","SOLUSD",1742474243252,0.063,130.95,130.93,53.35935039]
["bitfinex","SOLUSD",1742474243451,0.063,130.95,130.94,20.18612709]
["bitfinex","SOLUSD",1742474243779,0.063,130.95,130.94,28.39177337]
["bitfinex","SOLUSD",1742474244382,0.063,130.95,130.94,48.56805436]
["bitfinex","SOLUSD",1742474244677,0.063,130.95,130.94,28.39177337]
["bitfinex","SOLUSD",1742474248467,0.063,130.95,130.94,28.10745023]
["bitfinex","SOLUSD",1742474248663,0.063,130.95,130.94,14.48132314]
["bitfinex","SOLUSD",1742474249680,0.063,130.95,130.94,28.10745023]
["bitfinex","SOLUSD",1742474254483,0.063,130.95,130.94,230.02745023]
["bitfinex","SOLUSD",1742474258669,0.063,130.95,130.94,208.76432314]
["bitfinex","SOLUSD",1742474259194,0.063,130.95,130.94,208.48]
["bitfinex","SOLUSD",1742474259872,0.063,130.95,130.94,216.117]
["bitfinex","SOLUSD",1742474261985,0.063,130.95,130.94,216.40132314]
["bitfinex","SOLUSD",1742474262285,0.063,130.95,130.94,230.02745023]
["bitfinex","SOLUSD",1742474264188,0.063,130.95,130.94,230.09045023]
["bitfinex","SOLUSD",1742474265989,0.063,130.95,130.94,216.18]
["bitfinex","SOLUSD",1742474267080,0.063,130.95,130.94,208.543]
["bitfinex","SOLUSD",1742474268288,0.063,130.95,130.94,230.09045023]
["bitfinex","SOLUSD",1742474268786,0.063,130.95,130.94,542.09045023]
["bitfinex","SOLUSD",1742474270392,0.063,130.95,130.94,230.09045023]
["bitfinex","SOLUSD",1742474270706,0.063,130.95,130.94,216.46432314]
["bitfinex","SOLUSD",1742474271216,0.063,130.95,130.94,230.09045023]
["bitfinex","SOLUSD",1742474271380,0.063,130.95,130.94,216.46432314]
["bitfinex","SOLUSD",1742474271714,0.063,130.95,130.94,230.09045023]
["bitfinex","SOLUSD",1742474272690,0.063,130.95,130.94,216.46432314]
["bitfinex","SOLUSD",1742474274008,0.063,130.95,130.94,208.543]
["bitfinex","SOLUSD",1742474274392,0.063,130.95,130.94,216.18]
["bitfinex","SOLUSD",1742474274595,0.063,130.95,130.94,249.02442223]
["bitfinex","SOLUSD",1742474277107,0.063,130.95,130.94,561.02442223]
["bitfinex","SOLUSD",1742474277403,0.063,130.95,130.94,230.09045023]
["bitfinex","SOLUSD",1742474284996,0.063,130.95,130.94,208.82732314]
["bitfinex","SOLUSD",1742474285508,0.063,130.95,130.94,201.983]
["bitfinex","SOLUSD",1742474286097,13.68912709,130.95,130.94,201.983]
["bitfinex","SOLUSD",1742474287835,21.32562709,130.95,130.94,201.983]
["bitfinex","SOLUSD",1742474289925,13.68912709,130.95,130.94,201.983]
["bitfinex","SOLUSD",1742474290725,21.32562709,130.95,130.94,201.983]
["bitfinex","SOLUSD",1742474294535,13.68912709,130.95,130.94,201.983]
["bitfinex","SOLUSD",1742474297457,21.32562709,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742474299047,40.11743752,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742474299455,41.81759909,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742474301131,41.81759909,130.95,130.89,201.94]
["bitfinex","SOLUSD",1742474301132,18.79181043,130.94,130.89,201.94]
["bitfinex","SOLUSD",1742474301332,13.62612709,130.9,130.89,201.94]
["bitfinex","SOLUSD",1742474301838,18.79181043,130.94,130.89,201.94]
["bitfinex","SOLUSD",1742474302039,13.62612709,130.9,130.89,201.94]
["bitfinex","SOLUSD",1742474304042,13.62612709,130.91,130.89,201.94]
["bitfinex","SOLUSD",1742474305756,13.62612709,130.9,130.89,201.94]
["bitfinex","SOLUSD",1742474307439,21.26552709,130.9,130.89,201.94]
["bitfinex","SOLUSD",1742474307632,13.62612709,130.9,130.89,201.94]
["bitfinex","SOLUSD",1742474307835,13.62612709,130.91,130.89,201.94]
["bitfinex","SOLUSD",1742474308137,13.62612709,130.94,130.89,209.58]
["bitfinex","SOLUSD",1742474308341,13.62612709,130.93,130.89,209.58]
["bitfinex","SOLUSD",1742474310961,13.62612709,130.92,130.89,209.58]
["bitfinex","SOLUSD",1742474311830,13.62612709,130.91,130.9,20.0]
["bitfinex","SOLUSD",1742474313165,13.62612709,130.91,130.9,27.6394]
["bitfinex","SOLUSD",1742474313959,13.62612709,130.91,130.9,20.0]
["bitfinex","SOLUSD",1742474316256,13.62612709,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742474316455,0.84732314,130.95,130.88,0.063]
["bitfinex","SOLUSD",1742474316456,13.62612709,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742474317973,40.20009909,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742474321565,19.21829514,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1742474321786,39.40442223,130.88,130.84,0.063]
["bitfinex","SOLUSD",1742474322074,13.62612709,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742474322265,0.28432314,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742474322445,13.62612709,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742474323175,21.26842709,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742474325773,40.20239909,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742474329154,18.933972,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742474329355,21.27012709,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742474329996,13.62612709,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742474334997,13.62612709,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742474337897,13.62612709,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742474338711,32.56009909,130.85,130.81,0.03]
["bitfinex","SOLUSD",1742474339193,13.62612709,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742474340012,13.62612709,130.84,130.81,7.6746]
["bitfinex","SOLUSD",1742474340594,13.62612709,130.85,130.81,7.6746]
["bitfinex","SOLUSD",1742474341020,13.62612709,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742474341821,13.62612709,130.85,130.81,0.03]
["bitfinex","SOLUSD",1742474342509,0.14216157,130.86,130.81,13.65612709]
["bitfinex","SOLUSD",1742474342822,13.62612709,130.85,130.81,0.03]
["bitfinex","SOLUSD",1742474343007,13.62612709,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742474344402,13.62612709,130.85,130.81,0.03]
["bitfinex","SOLUSD",1742474345316,13.62612709,130.85,130.81,7.6746]
["bitfinex","SOLUSD",1742474345922,13.62612709,130.84,130.81,7.6746]
["bitfinex","SOLUSD",1742474347839,13.62612709,130.85,130.81,7.6746]
["bitfinex","SOLUSD",1742474349839,13.62612709,130.85,130.81,14.2346]
["bitfinex","SOLUSD",1742474350736,13.62612709,130.84,130.81,14.2346]
["bitfinex","SOLUSD",1742474351441,13.62612709,130.84,130.81,6.59]
["bitfinex","SOLUSD",1742474351816,13.62612709,130.84,130.81,14.2346]
["bitfinex","SOLUSD",1742474352224,13.62612709,130.85,130.81,14.2346]
["bitfinex","SOLUSD",1742474356933,13.68912709,130.85,130.81,14.2346]
["bitfinex","SOLUSD",1742474359945,21.33152709,130.85,130.81,14.2346]
["bitfinex","SOLUSD",1742474360446,13.68912709,130.85,130.81,14.2346]
["bitfinex","SOLUSD",1742474364659,0.063,130.85,130.82,13.62612709]
["bitfinex","SOLUSD",1742474365155,0.063,130.85,130.83,13.62612709]
["bitfinex","SOLUSD",1742474365357,0.063,130.85,130.84,35.26582709]
["bitfinex","SOLUSD",1742474365534,0.063,130.85,130.84,41.91312709]
["bitfinex","SOLUSD",1742474365964,0.063,130.85,130.84,49.55602709]
["bitfinex","SOLUSD",1742474368463,0.063,130.85,130.84,49.84035023]
["bitfinex","SOLUSD",1742474368654,0.063,130.87,130.85,0.28432314]
["bitfinex","SOLUSD",1742474368859,0.063,130.87,130.86,224.17375023]
["bitfinex","SOLUSD",1742474369057,0.03,130.94,130.89,20.0]
["bitfinex","SOLUSD",1742474369260,0.03,130.94,130.91,13.62612709]
["bitfinex","SOLUSD",1742474370464,0.03,130.94,130.91,21.26452709]
["bitfinex","SOLUSD",1742474371267,0.03,130.94,130.9,29.32592709]
["bitfinex","SOLUSD",1742474371772,13.65612709,130.94,130.9,21.68672709]
["bitfinex","SOLUSD",1742474371977,13.65612709,130.94,130.9,8.0606]
["bitfinex","SOLUSD",1742474373175,7.6376,130.93,130.9,8.0606]
["bitfinex","SOLUSD",1742474374373,21.29342709,130.94,130.9,8.0606]
["bitfinex","SOLUSD",1742474375183,0.03,130.94,130.9,29.32592709]
["bitfinex","SOLUSD",1742474375781,0.03,130.94,130.91,13.62612709]
["bitfinex","SOLUSD",1742474375975,0.03,130.94,130.92,13.62612709]
["bitfinex","SOLUSD",1742474376371,0.03,130.94,130.93,33.62612709]
["bitfinex","SOLUSD",1742474377558,0.03,130.94,130.93,41.26372709]
["bitfinex","SOLUSD",1742474384694,0.03,130.94,130.93,41.54805023]
["bitfinex","SOLUSD",1742474402127,0.03,130.94,130.93,48.10805023]
["bitfinex","SOLUSD",1742474403218,0.03,130.94,130.93,250.02805023]
["bitfinex","SOLUSD",1742474415859,0.03,130.94,130.93,562.02805023]
["bitfinex","SOLUSD",1742474418735,0.03,130.94,130.93,250.02805023]
["bitfinex","SOLUSD",1742474419543,0.063,130.95,130.93,268.67769909]
["bitfinex","SOLUSD",1742474419762,0.063,130.95,130.94,13.62612709]
["bitfinex","SOLUSD",1742474420140,0.063,130.95,130.94,21.26312709]
["bitfinex","SOLUSD",1742474421242,0.063,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742474421544,0.03,130.98,130.97,20.28432314]
["bitfinex","SOLUSD",1742474421855,0.03,130.98,130.97,40.47045023]
["bitfinex","SOLUSD",1742474422434,0.03,130.98,130.97,242.37045023]
["bitfinex","SOLUSD",1742474422637,0.03,130.98,130.97,250.00575023]
["bitfinex","SOLUSD",1742474424564,0.03,130.98,130.97,343.44423059]
["bitfinex","SOLUSD",1742474424943,0.03,130.98,130.97,268.93972223]
["bitfinex","SOLUSD",1742474427467,0.03,130.98,130.97,580.93972223]
["bitfinex","SOLUSD",1742474427655,0.03,130.98,130.97,635.44423059]
["bitfinex","SOLUSD",1742474428970,0.03,130.98,130.97,580.93972223]
["bitfinex","SOLUSD",1742474431648,0.03,130.98,130.97,635.44423059]
["bitfinex","SOLUSD",1742474431868,0.03,130.98,130.97,580.93972223]
["bitfinex","SOLUSD",1742474432070,0.03,130.98,130.97,250.00575023]
["bitfinex","SOLUSD",1742474433766,0.03,130.98,130.97,268.93972223]
["bitfinex","SOLUSD",1742474434063,0.03,130.98,130.97,323.44423059]
["bitfinex","SOLUSD",1742474434467,0.0001,130.98,130.97,343.44423059]
["bitfinex","SOLUSD",1742474435071,0.0001,130.98,130.97,655.44423059]
["bitfinex","SOLUSD",1742474437477,0.0001,130.98,130.97,655.50723059]
["bitfinex","SOLUSD",1742474438671,0.01,130.99,130.98,20.84909514]
["bitfinex","SOLUSD",1742474438878,0.03,131.01,131.0,19.21829514]
["bitfinex","SOLUSD",1742474439059,0.03,131.01,131.0,32.84442223]
["bitfinex","SOLUSD",1742474439455,0.03,131.01,131.0,21.54395023]
["bitfinex","SOLUSD",1742474440174,0.03,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1742474440672,0.03,131.01,131.0,21.25962709]
["bitfinex","SOLUSD",1742474442494,0.03,131.01,131.0,41.25962709]
["bitfinex","SOLUSD",1742474442796,0.03,131.01,131.0,21.25962709]
["bitfinex","SOLUSD",1742474443093,0.03,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1742474444281,0.03,131.01,130.99,201.82]
["bitfinex","SOLUSD",1742474445679,13.65612709,131.01,130.99,201.82]
["bitfinex","SOLUSD",1742474447173,21.28932709,131.01,130.99,201.82]
["bitfinex","SOLUSD",1742474449390,13.65612709,131.01,130.99,201.82]
["bitfinex","SOLUSD",1742474449887,13.62612709,131.0,130.99,201.82]
["bitfinex","SOLUSD",1742474450465,19.89412709,131.0,130.99,201.82]
["bitfinex","SOLUSD",1742474450683,19.89412709,131.0,130.99,20.0]
["bitfinex","SOLUSD",1742474454685,15.27812709,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1742474454889,0.03,131.01,130.99,20.0]
["bitfinex","SOLUSD",1742474455396,0.03,131.01,130.98,27.6347]
["bitfinex","SOLUSD",1742474459688,13.65612709,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474459891,13.62612709,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742474460384,13.62612709,130.99,130.98,20.0]
["bitfinex","SOLUSD",1742474460584,13.62612709,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742474461708,21.26002709,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742474462515,21.28932709,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474462801,13.62612709,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742474463384,21.28932709,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474464100,13.65612709,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474465011,21.28922709,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474465507,13.65612709,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474466600,21.28922709,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474469500,13.65612709,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474469802,21.28912709,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474470310,13.65612709,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474472917,13.65612709,131.01,130.98,27.6347]
["bitfinex","SOLUSD",1742474473221,21.28922709,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474474914,13.65612709,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474475716,13.65612709,131.01,130.98,27.6346]
["bitfinex","SOLUSD",1742474476015,0.03,131.01,130.98,27.6346]
["bitfinex","SOLUSD",1742474480528,0.03,131.01,131.0,20.0]
["bitfinex","SOLUSD",1742474481694,0.03,131.01,131.0,27.6335]
["bitfinex","SOLUSD",1742474481895,0.03,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1742474483324,0.03,131.01,130.99,14.1738]
["bitfinex","SOLUSD",1742474484508,0.03,131.01,130.99,6.54]
["bitfinex","SOLUSD",1742474484816,0.03,131.01,130.99,14.1741]
["bitfinex","SOLUSD",1742474485725,0.03,131.01,130.99,6.54]
["bitfinex","SOLUSD",1742474485926,0.03,131.01,130.99,14.1741]
["bitfinex","SOLUSD",1742474489512,0.03,131.01,130.99,6.54]
["bitfinex","SOLUSD",1742474490035,0.03,131.01,130.99,14.1741]
["bitfinex","SOLUSD",1742474490530,0.03,131.01,130.99,6.54]
["bitfinex","SOLUSD",1742474491937,0.03,131.01,130.99,14.1741]
["bitfinex","SOLUSD",1742474496223,0.03,131.01,130.99,6.54]
["bitfinex","SOLUSD",1742474496424,0.03,131.01,130.99,14.174]
["bitfinex","SOLUSD",1742474498556,0.03,131.01,130.99,14.237]
["bitfinex","SOLUSD",1742474499148,0.03,131.01,130.99,27.86312709]
["bitfinex","SOLUSD",1742474503151,0.03,131.01,130.99,14.237]
["bitfinex","SOLUSD",1742474504156,0.03,131.01,130.99,6.603]
["bitfinex","SOLUSD",1742474506049,0.03,131.01,130.99,14.237]
["bitfinex","SOLUSD",1742474507863,0.03,131.01,130.99,27.86312709]
["bitfinex","SOLUSD",1742474510270,0.03,131.01,130.99,6.603]
["bitfinex","SOLUSD",1742474510940,0.03,131.01,130.99,14.237]
["bitfinex","SOLUSD",1742474511151,0.03,131.01,130.99,27.86312709]
["bitfinex","SOLUSD",1742474517456,0.03,131.01,131.0,13.91045023]
["bitfinex","SOLUSD",1742474518269,0.03,131.01,131.0,32.84442223]
["bitfinex","SOLUSD",1742474519347,0.03,131.01,131.0,344.84442223]
["bitfinex","SOLUSD",1742474519553,0.03,131.01,131.0,352.47792223]
["bitfinex","SOLUSD",1742474523673,13.62612709,131.08,131.03,20.0]
["bitfinex","SOLUSD",1742474523976,13.62612709,131.08,131.04,20.16612709]
["bitfinex","SOLUSD",1742474524864,13.62612709,131.08,131.04,14.171]
["bitfinex","SOLUSD",1742474525069,13.62612709,131.08,131.04,27.79712709]
["bitfinex","SOLUSD",1742474526671,21.25512709,131.08,131.04,27.79712709]
["bitfinex","SOLUSD",1742474526870,21.25512709,131.08,131.04,20.16612709]
["bitfinex","SOLUSD",1742474527175,21.25512709,131.08,131.04,6.54]
["bitfinex","SOLUSD",1742474528864,21.25612709,131.06,131.03,20.0]
["bitfinex","SOLUSD",1742474529065,21.25612709,131.06,130.99,6.603]
["bitfinex","SOLUSD",1742474529066,13.62612709,131.04,130.99,6.603]
["bitfinex","SOLUSD",1742474529379,13.62612709,131.02,130.99,6.603]
["bitfinex","SOLUSD",1742474529592,13.62612709,131.03,130.99,6.603]
["bitfinex","SOLUSD",1742474530783,13.62612709,131.02,130.99,6.603]
["bitfinex","SOLUSD",1742474531160,21.25872709,131.02,130.99,6.603]
["bitfinex","SOLUSD",1742474531379,7.6326,131.02,130.99,6.603]
["bitfinex","SOLUSD",1742474531570,21.25872709,131.02,130.99,6.603]
["bitfinex","SOLUSD",1742474531770,13.62612709,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742474532073,7.6326,131.02,131.0,20.0]
["bitfinex","SOLUSD",1742474532074,13.62612709,131.01,131.0,20.0]
["bitfinex","SOLUSD",1742474532285,7.6326,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742474532286,21.25872709,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742474532990,13.65612709,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742474533294,0.03,131.02,130.99,21.32322709]
["bitfinex","SOLUSD",1742474536493,0.03,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742474536691,13.65612709,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742474537492,13.62612709,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742474537707,13.62612709,131.01,131.0,20.0]
["bitfinex","SOLUSD",1742474538174,13.62612709,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742474538370,13.62612709,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742474543081,21.25922709,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742474545098,13.62612709,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742474545891,21.25962709,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742474546291,13.62612709,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742474547105,21.25962709,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742474547794,13.62612709,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742474548505,21.25962709,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742474550702,40.19359909,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742474555808,18.933972,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474555986,32.56009909,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474556187,13.62612709,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474557813,21.26082709,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474558711,13.62612709,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474559101,21.26082709,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474559309,13.62612709,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474559913,21.26082709,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474561312,13.62612709,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474561501,13.76828866,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474561702,0.14216157,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474561892,13.62612709,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474564711,21.26082709,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474568115,40.19479909,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474568720,40.47912223,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474572930,40.47912223,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1742474575717,32.56009909,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1742474577726,13.65612709,130.99,130.97,0.0001]
["bitfinex","SOLUSD",1742474578319,13.62612709,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1742474579920,21.26082709,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1742474580814,40.19479909,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1742474581139,94.98363059,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1742474581534,0.28432314,130.96,130.9,203.6068]
["bitfinex","SOLUSD",1742474581736,7.6382,130.92,130.9,203.6068]
["bitfinex","SOLUSD",1742474582045,21.26432709,130.92,130.9,201.96]
["bitfinex","SOLUSD",1742474582217,13.62612709,130.91,130.9,201.96]
["bitfinex","SOLUSD",1742474582421,21.26432709,130.92,130.9,201.96]
["bitfinex","SOLUSD",1742474582622,13.62612709,130.92,130.9,201.96]
["bitfinex","SOLUSD",1742474583958,13.62612709,130.91,130.9,201.96]
["bitfinex","SOLUSD",1742474584142,13.62612709,130.91,130.88,6.54]
["bitfinex","SOLUSD",1742474585328,26.571272,130.94,130.88,6.54]
["bitfinex","SOLUSD",1742474585527,13.62612709,130.91,130.88,6.54]
["bitfinex","SOLUSD",1742474586443,13.62612709,130.9,130.87,1.6072]
["bitfinex","SOLUSD",1742474586758,13.62612709,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742474586936,13.62612709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474587244,13.62612709,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742474593545,13.62612709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474595658,13.91045023,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742474597361,13.62612709,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742474601035,13.62612709,130.91,130.87,13.68912709]
["bitfinex","SOLUSD",1742474601239,13.91045023,130.92,130.87,20.22912709]
["bitfinex","SOLUSD",1742474601434,7.6379,130.93,130.88,13.62612709]
["bitfinex","SOLUSD",1742474601647,7.6379,130.93,130.89,13.62612709]
["bitfinex","SOLUSD",1742474601955,7.6379,130.93,130.89,15.26942709]
["bitfinex","SOLUSD",1742474602161,21.40558866,130.94,130.9,13.62612709]
["bitfinex","SOLUSD",1742474602362,21.26282709,130.95,130.9,13.62612709]
["bitfinex","SOLUSD",1742474602567,0.03,130.98,130.93,13.62612709]
["bitfinex","SOLUSD",1742474602754,13.94045023,130.98,130.93,13.62612709]
["bitfinex","SOLUSD",1742474602955,0.03,130.98,130.94,21.26312709]
["bitfinex","SOLUSD",1742474603258,0.03,130.98,130.95,13.62612709]
["bitfinex","SOLUSD",1742474603451,7.6647,130.98,130.94,13.62612709]
["bitfinex","SOLUSD",1742474603659,21.29082709,130.98,130.93,13.62612709]
["bitfinex","SOLUSD",1742474604549,21.29082709,130.98,130.91,326.1785]
["bitfinex","SOLUSD",1742474604858,0.03,130.98,130.94,13.62612709]
["bitfinex","SOLUSD",1742474605663,7.6647,130.98,130.94,13.62612709]
["bitfinex","SOLUSD",1742474606366,21.29082709,130.98,130.94,13.62612709]
["bitfinex","SOLUSD",1742474606664,13.62612709,130.97,130.92,13.62612709]
["bitfinex","SOLUSD",1742474608344,13.62612709,130.97,130.93,13.62612709]
["bitfinex","SOLUSD",1742474608658,13.62612709,130.97,130.92,13.62612709]
["bitfinex","SOLUSD",1742474609560,7.6359,130.96,130.92,13.62612709]
["bitfinex","SOLUSD",1742474612361,13.62612709,130.97,130.92,13.62612709]
["bitfinex","SOLUSD",1742474612670,7.6355,130.97,130.93,13.62612709]
["bitfinex","SOLUSD",1742474613266,21.26162709,130.97,130.92,21.26422709]
["bitfinex","SOLUSD",1742474613453,21.26162709,130.97,130.92,13.62612709]
["bitfinex","SOLUSD",1742474613870,21.26162709,130.97,130.92,21.26422709]
["bitfinex","SOLUSD",1742474614366,21.29102709,130.98,130.93,13.62612709]
["bitfinex","SOLUSD",1742474614572,7.6649,130.98,130.94,13.62612709]
["bitfinex","SOLUSD",1742474614749,7.6649,130.98,130.95,6.54]
["bitfinex","SOLUSD",1742474615666,21.29102709,130.98,130.95,6.54]
["bitfinex","SOLUSD",1742474618355,7.6649,130.98,130.95,6.54]
["bitfinex","SOLUSD",1742474619668,18.67964886,130.98,130.95,6.54]
["bitfinex","SOLUSD",1742474619868,18.67964886,130.98,130.95,14.1763]
["bitfinex","SOLUSD",1742474620165,0.03,130.98,130.95,14.1763]
["bitfinex","SOLUSD",1742474620368,0.03,130.98,130.96,13.62612709]
["bitfinex","SOLUSD",1742474621675,0.03,130.98,130.97,21.26142709]
["bitfinex","SOLUSD",1742474622188,0.03,130.98,130.97,21.54575023]
["bitfinex","SOLUSD",1742474623262,0.03,130.99,130.98,1.5252]
["bitfinex","SOLUSD",1742474623461,0.03,130.99,130.98,15.43565023]
["bitfinex","SOLUSD",1742474623679,0.03,130.99,130.98,22.78602709]
["bitfinex","SOLUSD",1742474624579,0.03,130.99,130.98,26.86009181]
["bitfinex","SOLUSD",1742474627390,0.03,130.99,130.98,338.86009181]
["bitfinex","SOLUSD",1742474628489,0.03,130.99,130.98,26.86009181]
["bitfinex","SOLUSD",1742474630882,0.03,131.02,131.01,20.0]
["bitfinex","SOLUSD",1742474631084,0.03,131.02,131.01,40.45045023]
["bitfinex","SOLUSD",1742474631287,0.03,131.02,131.01,48.08345023]
["bitfinex","SOLUSD",1742474631675,0.03,131.02,131.01,47.79912709]
["bitfinex","SOLUSD",1742474632485,0.03,131.02,131.01,48.08345023]
["bitfinex","SOLUSD",1742474632984,0.03,131.02,131.01,40.45045023]
["bitfinex","SOLUSD",1742474633489,0.03,131.02,131.01,48.08345023]
["bitfinex","SOLUSD",1742474635090,0.03,131.02,131.01,27.79912709]
["bitfinex","SOLUSD",1742474636779,0.03,131.02,131.01,28.08345023]
["bitfinex","SOLUSD",1742474638095,0.03,131.02,131.01,340.08345023]
["bitfinex","SOLUSD",1742474639794,0.03,131.02,131.01,28.08345023]
["bitfinex","SOLUSD",1742474642571,0.03,131.02,131.01,340.08345023]
["bitfinex","SOLUSD",1742474646089,0.03,131.02,131.01,28.08345023]
["bitfinex","SOLUSD",1742474647495,0.03,131.02,131.01,13.91045023]
["bitfinex","SOLUSD",1742474647800,0.03,131.02,131.01,20.45045023]
["bitfinex","SOLUSD",1742474648886,0.03,131.02,131.01,20.16612709]
["bitfinex","SOLUSD",1742474649498,0.03,131.02,131.01,6.54]
["bitfinex","SOLUSD",1742474650075,0.03,131.02,131.01,20.16612709]
["bitfinex","SOLUSD",1742474652097,0.03,131.02,131.01,13.62612709]
["bitfinex","SOLUSD",1742474652288,0.03,131.02,131.01,20.16612709]
["bitfinex","SOLUSD",1742474652474,0.03,131.02,131.01,6.54]
["bitfinex","SOLUSD",1742474652686,0.03,131.02,131.0,201.88]
["bitfinex","SOLUSD",1742474654292,0.03,131.02,131.0,208.42]
["bitfinex","SOLUSD",1742474657703,13.65612709,131.02,131.0,208.42]
["bitfinex","SOLUSD",1742474657902,13.62612709,131.01,131.0,208.42]
["bitfinex","SOLUSD",1742474658102,26.28314886,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742474658401,26.28314886,131.0,130.97,6.603]
["bitfinex","SOLUSD",1742474658402,0.28432314,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474658700,32.27577595,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474659586,32.56009909,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474659985,40.19479909,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474660289,18.64964886,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474661585,32.27577595,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474665603,32.27577595,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742474668712,13.62612709,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742474668894,24.98134886,131.02,130.97,0.063]
["bitfinex","SOLUSD",1742474669088,0.03,131.02,130.98,13.62612709]
["bitfinex","SOLUSD",1742474669710,0.03,131.02,130.98,21.26072709]
["bitfinex","SOLUSD",1742474669898,13.65612709,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1742474670689,0.03,131.02,130.98,13.62612709]
["bitfinex","SOLUSD",1742474671888,0.03,131.02,130.98,21.26052709]
["bitfinex","SOLUSD",1742474672301,13.65612709,131.02,130.98,7.6344]
["bitfinex","SOLUSD",1742474673211,0.03,131.02,130.98,21.26052709]
["bitfinex","SOLUSD",1742474675612,32.30577595,131.02,130.98,7.6344]
["bitfinex","SOLUSD",1742474675810,0.03,131.02,130.98,21.26052709]
["bitfinex","SOLUSD",1742474677512,0.03,131.02,130.99,13.62612709]
["bitfinex","SOLUSD",1742474677710,0.03,131.02,131.01,35.26022709]
["bitfinex","SOLUSD",1742474677907,0.03,131.02,131.01,43.17755023]
["bitfinex","SOLUSD",1742474678098,10.38140651,131.09,131.01,62.26005023]
["bitfinex","SOLUSD",1742474678298,13.62612709,131.08,131.03,13.62612709]
["bitfinex","SOLUSD",1742474678493,13.62612709,131.08,131.04,6.54]
["bitfinex","SOLUSD",1742474678793,13.62612709,131.09,131.04,20.16612709]
["bitfinex","SOLUSD",1742474679008,13.62612709,131.08,131.04,6.54]
["bitfinex","SOLUSD",1742474679803,32.27577595,131.09,131.04,20.16612709]
["bitfinex","SOLUSD",1742474680917,39.90417595,131.09,131.04,20.16612709]
["bitfinex","SOLUSD",1742474681326,18.64964886,131.09,131.05,13.62612709]
["bitfinex","SOLUSD",1742474681815,32.27577595,131.09,131.05,13.62612709]
["bitfinex","SOLUSD",1742474682116,32.27577595,131.09,131.04,20.16612709]
["bitfinex","SOLUSD",1742474683128,39.90427595,131.09,131.04,20.16612709]
["bitfinex","SOLUSD",1742474685442,13.62612709,131.09,131.05,13.62612709]
["bitfinex","SOLUSD",1742474686230,21.25412709,131.1,131.05,13.62612709]
["bitfinex","SOLUSD",1742474690431,40.32352709,131.1,131.05,13.62612709]
["bitfinex","SOLUSD",1742474690811,40.35352709,131.1,131.05,13.62612709]
["bitfinex","SOLUSD",1742474696134,13.62612709,131.09,131.04,6.54]
["bitfinex","SOLUSD",1742474696331,13.62612709,131.09,131.04,20.16612709]
["bitfinex","SOLUSD",1742474697547,21.28412709,131.1,131.05,13.62612709]
["bitfinex","SOLUSD",1742474697728,21.28412709,131.1,131.06,13.62612709]
["bitfinex","SOLUSD",1742474698237,21.28412709,131.1,131.05,13.62612709]
["bitfinex","SOLUSD",1742474700235,13.62612709,131.09,131.04,20.16612709]
["bitfinex","SOLUSD",1742474700814,21.25502709,131.08,131.04,6.54]
["bitfinex","SOLUSD",1742474701019,21.25502709,131.08,131.02,201.86]
["bitfinex","SOLUSD",1742474701020,13.62612709,131.06,131.02,201.86]
["bitfinex","SOLUSD",1742474701223,13.62612709,131.05,131.02,201.86]
["bitfinex","SOLUSD",1742474702431,13.62612709,131.05,131.02,201.923]
["bitfinex","SOLUSD",1742474703734,39.90617595,131.06,131.02,201.923]
["bitfinex","SOLUSD",1742474704324,13.62612709,131.05,131.02,201.923]
["bitfinex","SOLUSD",1742474704630,39.90617595,131.06,131.02,201.923]
["bitfinex","SOLUSD",1742474705036,13.62612709,131.06,131.02,209.5552]
["bitfinex","SOLUSD",1742474705234,13.62612709,131.08,131.03,13.62612709]
["bitfinex","SOLUSD",1742474706242,21.25532709,131.08,131.03,21.25772709]
["bitfinex","SOLUSD",1742474706447,21.25532709,131.08,131.03,13.62612709]
["bitfinex","SOLUSD",1742474706640,13.62612709,131.06,131.02,201.923]
["bitfinex","SOLUSD",1742474707234,13.62612709,131.06,131.03,6.54]
["bitfinex","SOLUSD",1742474708548,21.25622709,131.06,131.03,6.54]
["bitfinex","SOLUSD",1742474710151,13.62612709,131.05,131.03,6.54]
["bitfinex","SOLUSD",1742474710327,13.62612709,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742474711022,13.62612709,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742474711852,40.19189909,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742474713853,7.6283,131.09,131.03,20.0]
["bitfinex","SOLUSD",1742474714053,0.28432314,131.09,131.04,13.62612709]
["bitfinex","SOLUSD",1742474714254,32.41793752,131.09,131.04,13.62612709]
["bitfinex","SOLUSD",1742474714436,13.65612709,131.09,131.05,20.0]
["bitfinex","SOLUSD",1742474714636,13.62612709,131.08,131.05,20.0]
["bitfinex","SOLUSD",1742474714851,13.62612709,131.07,131.03,15.15102709]
["bitfinex","SOLUSD",1742474715248,13.62612709,131.08,131.03,15.15102709]
["bitfinex","SOLUSD",1742474716162,13.62612709,131.07,131.03,15.15102709]
["bitfinex","SOLUSD",1742474716947,13.62612709,131.07,131.03,1.5249]
["bitfinex","SOLUSD",1742474717250,13.62612709,131.06,131.03,1.5249]
["bitfinex","SOLUSD",1742474717450,13.62612709,131.07,131.03,1.5249]
["bitfinex","SOLUSD",1742474718137,13.62612709,131.07,131.03,9.1566]
["bitfinex","SOLUSD",1742474720161,0.28432314,131.08,131.03,9.1566]
["bitfinex","SOLUSD",1742474720363,13.62612709,131.07,131.03,22.78272709]
["bitfinex","SOLUSD",1742474720551,13.62612709,131.07,131.03,9.1566]
["bitfinex","SOLUSD",1742474721967,13.62612709,131.08,131.03,22.78272709]
["bitfinex","SOLUSD",1742474722475,0.03,131.09,131.04,13.62612709]
["bitfinex","SOLUSD",1742474722674,0.03,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742474722967,0.03,131.09,131.06,14.17]
["bitfinex","SOLUSD",1742474723763,0.03,131.09,131.06,6.54]
["bitfinex","SOLUSD",1742474724078,13.65612709,131.09,131.06,6.54]
["bitfinex","SOLUSD",1742474724862,0.03,131.09,131.06,6.54]
["bitfinex","SOLUSD",1742474726453,13.65612709,131.09,131.06,6.54]
["bitfinex","SOLUSD",1742474727565,0.03,131.09,131.06,20.16612709]
["bitfinex","SOLUSD",1742474727756,0.03,131.09,131.07,13.62612709]
["bitfinex","SOLUSD",1742474728267,0.03,131.09,131.06,26.52332709]
["bitfinex","SOLUSD",1742474728861,0.03,131.09,131.06,12.8972]
["bitfinex","SOLUSD",1742474731271,0.03,131.09,131.06,6.54]
["bitfinex","SOLUSD",1742474731566,13.62612709,131.08,131.06,6.54]
["bitfinex","SOLUSD",1742474732066,13.65612709,131.09,131.06,6.54]
["bitfinex","SOLUSD",1742474732863,21.28502709,131.09,131.06,6.54]
["bitfinex","SOLUSD",1742474734473,13.62612709,131.08,131.06,6.54]
["bitfinex","SOLUSD",1742474734875,21.25532709,131.08,131.04,13.62612709]
["bitfinex","SOLUSD",1742474735055,21.25532709,131.08,131.04,20.16612709]
["bitfinex","SOLUSD",1742474736474,7.6292,131.08,131.04,20.16612709]
["bitfinex","SOLUSD",1742474737768,7.6292,131.08,131.04,27.79722709]
["bitfinex","SOLUSD",1742474738169,7.6292,131.08,131.04,20.16612709]
["bitfinex","SOLUSD",1742474738973,21.25532709,131.08,131.04,6.54]
["bitfinex","SOLUSD",1742474740352,13.62612709,131.07,131.04,6.54]
["bitfinex","SOLUSD",1742474741373,7.63,131.06,131.04,6.54]
["bitfinex","SOLUSD",1742474741579,21.25612709,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742474742063,32.27577595,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742474743362,18.64964886,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742474743980,21.25612709,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742474743981,7.63,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742474744783,39.90557595,131.07,131.03,0.063]
["bitfinex","SOLUSD",1742474744966,13.62612709,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742474745467,21.25662709,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742474745778,13.62612709,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742474746569,32.27577595,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742474746769,13.62612709,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742474747985,32.27577595,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742474748670,18.64964886,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742474749083,21.25662709,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742474750163,13.62612709,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742474750695,21.25522709,131.08,131.03,13.68912709]
["bitfinex","SOLUSD",1742474751167,13.62612709,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742474752461,21.25662709,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742474753666,13.62612709,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742474753965,13.62612709,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742474754480,13.62612709,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742474754667,13.62612709,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742474755065,32.27577595,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742474755778,21.25732709,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742474758490,39.90697595,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742474760584,94.69580745,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742474760788,94.98013059,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1742474761782,40.47562223,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1742474762169,40.19129909,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1742474765396,94.98013059,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1742474766190,96.51933059,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1742474769194,18.933972,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1742474769497,32.56009909,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1742474770997,40.19189909,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1742474775205,32.56009909,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1742474775380,40.19189909,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1742474776595,40.47622223,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1742474785595,97.71502223,131.03,130.97,0.063]
["bitfinex","SOLUSD",1742474785916,32.27577595,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474788514,39.91047595,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474789214,40.19479909,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474791920,21.54515023,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474792102,40.19479909,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474792302,32.56009909,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474795518,13.91045023,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474797519,13.62612709,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474798023,13.91045023,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474799525,32.27577595,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474803532,18.64964886,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474804429,13.62612709,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474806734,18.64964886,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474806927,18.64964886,130.99,130.97,1.6187]
["bitfinex","SOLUSD",1742474807628,13.62612709,131.0,130.97,1.6187]
["bitfinex","SOLUSD",1742474807821,18.64964886,131.0,130.97,9.254]
["bitfinex","SOLUSD",1742474808021,18.64964886,131.0,130.97,1.6187]
["bitfinex","SOLUSD",1742474808221,39.90937595,131.0,130.97,1.6187]
["bitfinex","SOLUSD",1742474808416,13.62612709,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474808727,13.62612709,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474809836,39.91047595,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474812223,40.33696066,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474812430,40.47912223,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474812629,32.56009909,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474812831,13.62612709,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742474813034,0.28432314,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742474813341,18.64964886,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742474813524,18.64964886,131.0,130.97,6.603]
["bitfinex","SOLUSD",1742474813943,13.62612709,131.01,130.97,6.603]
["bitfinex","SOLUSD",1742474814735,18.64964886,131.01,130.98,15.22372709]
["bitfinex","SOLUSD",1742474816242,0.03,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1742474816444,0.03,131.02,131.0,13.62612709]
["bitfinex","SOLUSD",1742474816644,0.03,131.02,131.01,20.18612709]
["bitfinex","SOLUSD",1742474818331,0.03,131.02,131.01,27.81912709]
["bitfinex","SOLUSD",1742474819140,0.03,131.02,131.01,20.18612709]
["bitfinex","SOLUSD",1742474820344,0.03,131.02,131.01,6.56]
["bitfinex","SOLUSD",1742474823240,0.03,131.02,131.01,20.18612709]
["bitfinex","SOLUSD",1742474823440,0.03,131.02,131.01,27.81912709]
["bitfinex","SOLUSD",1742474824257,0.03,131.02,131.01,29.46302709]
["bitfinex","SOLUSD",1742474825054,0.03,131.03,131.01,29.74735023]
["bitfinex","SOLUSD",1742474825360,0.03,131.03,131.02,215.79045023]
["bitfinex","SOLUSD",1742474825538,0.03,131.03,131.02,216.07477337]
["bitfinex","SOLUSD",1742474826865,0.03,131.04,131.02,216.07477337]
["bitfinex","SOLUSD",1742474827069,0.03,131.04,131.03,13.62612709]
["bitfinex","SOLUSD",1742474827367,0.03,131.04,131.03,21.25792709]
["bitfinex","SOLUSD",1742474829562,0.03,131.04,131.03,6.56]
["bitfinex","SOLUSD",1742474830450,0.03,131.04,131.03,20.18612709]
["bitfinex","SOLUSD",1742474831159,0.03,131.04,131.03,6.56]
["bitfinex","SOLUSD",1742474833269,13.65612709,131.04,131.02,201.88]
["bitfinex","SOLUSD",1742474833685,13.62612709,131.03,131.02,201.88]
["bitfinex","SOLUSD",1742474833983,13.65612709,131.04,131.02,201.88]
["bitfinex","SOLUSD",1742474834661,0.03,131.04,131.02,201.88]
["bitfinex","SOLUSD",1742474835168,0.03,131.04,131.02,209.5122]
["bitfinex","SOLUSD",1742474835672,0.03,131.04,131.02,21.25832709]
["bitfinex","SOLUSD",1742474836260,0.03,131.04,131.03,15.18902709]
["bitfinex","SOLUSD",1742474837070,0.03,131.04,131.03,22.82082709]
["bitfinex","SOLUSD",1742474843274,0.03,131.04,131.03,23.10515023]
["bitfinex","SOLUSD",1742474843658,0.0001,131.04,131.03,24.63075107]
["bitfinex","SOLUSD",1742474843862,0.0001,131.04,131.03,79.13525943]
["bitfinex","SOLUSD",1742474844073,0.0001,131.04,131.03,24.63075107]
["bitfinex","SOLUSD",1742474846080,0.0001,131.04,131.03,23.10515023]
["bitfinex","SOLUSD",1742474847165,0.0001,131.04,131.03,231.42515023]
["bitfinex","SOLUSD",1742474847854,0.0001,131.04,131.03,231.48815023]
["bitfinex","SOLUSD",1742474856366,0.0001,131.04,131.03,231.77247337]
["bitfinex","SOLUSD",1742474857663,0.0001,131.04,131.03,231.48815023]
["bitfinex","SOLUSD",1742474858484,0.0001,131.04,131.03,223.10092709]
["bitfinex","SOLUSD",1742474858702,0.0001,131.04,131.03,216.0148]
["bitfinex","SOLUSD",1742474859569,0.0001,131.04,131.03,229.64092709]
["bitfinex","SOLUSD",1742474863087,0.0001,131.04,131.03,229.92525023]
["bitfinex","SOLUSD",1742474863876,0.0001,131.04,131.03,230.20957337]
["bitfinex","SOLUSD",1742474864090,0.0001,131.04,131.03,231.85897337]
["bitfinex","SOLUSD",1742474866799,0.0001,131.04,131.03,543.57465023]
["bitfinex","SOLUSD",1742474871091,0.0001,131.04,131.03,543.85897337]
["bitfinex","SOLUSD",1742474872097,0.03,131.09,131.03,543.85897337]
["bitfinex","SOLUSD",1742474872098,17.73731034,131.11,131.06,20.0]
["bitfinex","SOLUSD",1742474872404,17.73731034,131.11,131.07,6.54]
["bitfinex","SOLUSD",1742474873687,13.62612709,131.09,131.07,6.54]
["bitfinex","SOLUSD",1742474874408,13.62612709,131.08,131.07,20.0]
["bitfinex","SOLUSD",1742474876294,13.62612709,131.08,131.06,26.54]
["bitfinex","SOLUSD",1742474877487,21.25502709,131.08,131.06,26.54]
["bitfinex","SOLUSD",1742474877702,13.62612709,131.07,131.06,26.54]
["bitfinex","SOLUSD",1742474877907,21.25562709,131.07,131.04,6.54]
["bitfinex","SOLUSD",1742474879311,14.45722314,131.07,131.03,201.843]
["bitfinex","SOLUSD",1742474879500,33.85107595,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742474879814,95.98678431,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742474880107,41.48227595,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742474882500,96.27110745,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742474883408,96.55543059,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742474883611,0.28432314,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742474883913,21.54345023,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742474884106,40.19309909,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742474889301,42.06492223,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742474889506,0.28432314,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474889814,32.56009909,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474890003,87.06460745,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474890312,40.19479909,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474891721,32.56009909,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474892620,32.27577595,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474893199,39.91047595,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474894010,40.19479909,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474895311,94.98363059,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474895516,94.98363059,130.98,130.91,208.423]
["bitfinex","SOLUSD",1742474895517,0.28432314,130.96,130.91,208.423]
["bitfinex","SOLUSD",1742474895715,13.62612709,130.93,130.91,208.423]
["bitfinex","SOLUSD",1742474896300,13.62612709,130.94,130.91,208.423]
["bitfinex","SOLUSD",1742474896806,13.62612709,130.94,130.91,216.0617]
["bitfinex","SOLUSD",1742474897003,13.62612709,130.95,130.91,216.0617]
["bitfinex","SOLUSD",1742474897208,18.933972,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474897610,18.64964886,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474897809,0.14216157,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474899904,21.27365403,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474900836,21.27365403,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474901354,21.27365403,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474905042,21.27365403,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474907440,21.27365403,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474908852,21.30365403,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474912638,0.03,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474914851,0.03,130.98,130.97,7.6983]
["bitfinex","SOLUSD",1742474915166,0.03,130.98,130.97,28.97195403]
["bitfinex","SOLUSD",1742474915364,0.03,130.98,130.97,7.6983]
["bitfinex","SOLUSD",1742474915668,0.03,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474915980,21.30365403,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474916464,0.03,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742474922373,0.03,130.98,130.97,13.66899559]
["bitfinex","SOLUSD",1742474924779,0.03,130.98,130.97,21.30429559]
["bitfinex","SOLUSD",1742474924980,0.03,130.98,130.97,49.77311873]
["bitfinex","SOLUSD",1742474925173,0.03,130.98,130.97,29.77311873]
["bitfinex","SOLUSD",1742474925373,32.25564445,131.04,131.0,20.0]
["bitfinex","SOLUSD",1742474925582,32.25564445,131.04,131.0,40.14599559]
["bitfinex","SOLUSD",1742474926075,32.25564445,131.04,131.0,26.54]
["bitfinex","SOLUSD",1742474927274,13.60599559,131.03,131.0,26.54]
["bitfinex","SOLUSD",1742474927458,13.60599559,131.02,131.0,20.0]
["bitfinex","SOLUSD",1742474927664,13.60599559,131.01,130.98,20.0]
["bitfinex","SOLUSD",1742474927864,13.60599559,131.0,130.97,6.603]
["bitfinex","SOLUSD",1742474930687,13.60599559,131.01,130.97,14.2382]
["bitfinex","SOLUSD",1742474931267,13.60599559,131.02,130.97,27.84419559]
["bitfinex","SOLUSD",1742474931472,7.91632314,131.03,130.98,13.60599559]
["bitfinex","SOLUSD",1742474931685,18.64964886,131.02,130.98,13.60599559]
["bitfinex","SOLUSD",1742474931991,32.25564445,131.02,130.97,27.84419559]
["bitfinex","SOLUSD",1742474932578,39.88824445,131.02,130.97,27.84419559]
["bitfinex","SOLUSD",1742474932888,13.60599559,131.02,130.97,27.84419559]
["bitfinex","SOLUSD",1742474933494,13.60599559,131.02,130.97,14.2382]
["bitfinex","SOLUSD",1742474933665,13.60599559,131.02,130.97,27.84419559]
["bitfinex","SOLUSD",1742474934885,39.88774445,131.03,130.98,13.60599559]
["bitfinex","SOLUSD",1742474935101,21.26739559,131.04,130.99,13.60599559]
["bitfinex","SOLUSD",1742474936094,13.60599559,131.03,130.98,15.19369559]
["bitfinex","SOLUSD",1742474937389,21.23829559,131.03,130.98,22.82829559]
["bitfinex","SOLUSD",1742474937594,21.23829559,131.03,130.97,20.20899559]
["bitfinex","SOLUSD",1742474937595,13.60599559,131.01,130.97,20.20899559]
["bitfinex","SOLUSD",1742474937774,13.60599559,131.01,130.97,6.603]
["bitfinex","SOLUSD",1742474938398,13.60599559,131.01,130.97,20.20899559]
["bitfinex","SOLUSD",1742474938695,13.60599559,131.02,130.97,20.20899559]
["bitfinex","SOLUSD",1742474939401,21.23899559,131.01,130.97,20.20899559]
["bitfinex","SOLUSD",1742474939614,21.23899559,131.01,130.97,6.603]
["bitfinex","SOLUSD",1742474941701,13.60599559,131.0,130.97,6.603]
["bitfinex","SOLUSD",1742474943686,21.23969559,131.0,130.97,6.603]
["bitfinex","SOLUSD",1742474944681,21.23969559,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742474945298,13.60599559,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742474946183,21.23859559,131.02,130.97,13.66899559]
["bitfinex","SOLUSD",1742474946378,13.60599559,131.02,130.97,13.66899559]
["bitfinex","SOLUSD",1742474946590,21.23849559,131.02,130.97,13.66899559]
["bitfinex","SOLUSD",1742474946790,13.60599559,131.02,130.97,13.66899559]
["bitfinex","SOLUSD",1742474947584,21.23849559,131.02,130.97,13.66899559]
["bitfinex","SOLUSD",1742474948103,21.23849559,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1742474948709,21.23849559,131.02,130.97,333.30399559]
["bitfinex","SOLUSD",1742474948898,13.60599559,131.01,130.97,7.698]
["bitfinex","SOLUSD",1742474949502,13.60599559,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742474949708,13.60599559,131.01,130.97,6.603]
["bitfinex","SOLUSD",1742474950605,21.23939559,131.01,130.97,6.603]
["bitfinex","SOLUSD",1742474950909,13.60599559,131.01,130.97,14.2377]
["bitfinex","SOLUSD",1742474951610,13.60599559,131.0,130.97,6.603]
["bitfinex","SOLUSD",1742474951786,13.60599559,130.99,130.97,6.603]
["bitfinex","SOLUSD",1742474955105,13.60599559,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474956108,21.24019559,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474958914,13.60599559,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474959304,21.24009559,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474961714,13.60599559,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742474962720,13.63599559,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742474963430,13.60599559,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742474964622,13.63599559,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742474964923,0.03,131.01,130.97,13.66899559]
["bitfinex","SOLUSD",1742474966301,13.63599559,131.01,130.97,7.6978]
["bitfinex","SOLUSD",1742474966526,13.63599559,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742474967809,13.60599559,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742474968010,13.63599559,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742474968629,21.26959559,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742474969328,13.63599559,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742474975535,0.03,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742474978128,0.03,131.0,130.98,13.60599559]
["bitfinex","SOLUSD",1742474978328,0.03,131.0,130.99,15.17129559]
["bitfinex","SOLUSD",1742474978531,0.03,131.0,130.99,42.80539559]
["bitfinex","SOLUSD",1742474981928,0.03,131.0,130.99,29.68221873]
["bitfinex","SOLUSD",1742474982520,0.03,131.01,131.0,0.56864628]
["bitfinex","SOLUSD",1742474982734,0.03,131.01,131.0,20.71464187]
["bitfinex","SOLUSD",1742474982934,0.03,131.04,131.03,20.0]
["bitfinex","SOLUSD",1742474983134,0.03,131.04,131.03,33.60599559]
["bitfinex","SOLUSD",1742474983820,0.03,131.04,131.03,20.0]
["bitfinex","SOLUSD",1742474984021,13.63599559,131.04,131.03,20.0]
["bitfinex","SOLUSD",1742474985647,21.26719559,131.04,131.03,20.0]
["bitfinex","SOLUSD",1742474986023,13.63599559,131.04,131.03,20.0]
["bitfinex","SOLUSD",1742474987043,21.26719559,131.04,131.01,6.54]
["bitfinex","SOLUSD",1742474987345,13.60599559,131.03,131.01,6.54]
["bitfinex","SOLUSD",1742474989347,13.60599559,131.02,131.01,6.54]
["bitfinex","SOLUSD",1742474991226,13.60599559,131.02,130.99,9.1994]
["bitfinex","SOLUSD",1742474991427,13.60599559,131.02,131.0,6.603]
["bitfinex","SOLUSD",1742474993431,13.60599559,131.02,131.0,14.2365]
["bitfinex","SOLUSD",1742474993931,13.60599559,131.02,131.0,6.603]
["bitfinex","SOLUSD",1742474995957,13.60599559,131.02,131.0,14.2364]
["bitfinex","SOLUSD",1742474996335,13.60599559,131.02,131.0,6.603]
["bitfinex","SOLUSD",1742474997657,11.16099559,131.02,131.0,6.603]
["bitfinex","SOLUSD",1742474997836,13.60599559,131.02,131.0,6.603]
["bitfinex","SOLUSD",1742474998237,21.23779559,131.03,131.0,6.603]
["bitfinex","SOLUSD",1742475000252,13.60599559,131.02,131.0,6.603]
["bitfinex","SOLUSD",1742475000554,13.60599559,131.01,131.0,6.603]
["bitfinex","SOLUSD",1742475000768,13.60599559,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475001759,21.23899559,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475005252,13.60599559,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475005965,7.6325,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475005966,21.23849559,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475006568,13.60599559,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475006946,32.25564445,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475007146,32.53996759,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475007559,32.53996759,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1742475008070,40.17296759,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1742475008365,0.28432314,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742475008564,13.89031873,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742475009973,21.52501873,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742475010670,94.59864995,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742475010969,0.28432314,130.97,130.92,6.54]
["bitfinex","SOLUSD",1742475011149,13.60599559,130.93,130.92,6.54]
["bitfinex","SOLUSD",1742475014269,13.60599559,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742475015354,13.60599559,130.94,130.92,20.0]
["bitfinex","SOLUSD",1742475015552,13.60599559,130.95,130.92,20.0]
["bitfinex","SOLUSD",1742475016675,13.60599559,130.94,130.92,27.6378]
["bitfinex","SOLUSD",1742475019466,13.60599559,130.95,130.92,27.6378]
["bitfinex","SOLUSD",1742475019799,13.60599559,130.98,130.93,15.14269559]
["bitfinex","SOLUSD",1742475020066,13.60599559,130.98,130.94,12.8514]
["bitfinex","SOLUSD",1742475020882,13.60599559,131.01,130.96,13.60599559]
["bitfinex","SOLUSD",1742475021185,13.63599559,131.02,130.97,40.32959559]
["bitfinex","SOLUSD",1742475021387,0.03,131.02,130.99,15.19809559]
["bitfinex","SOLUSD",1742475021566,0.03,131.02,131.0,13.60599559]
["bitfinex","SOLUSD",1742475022182,0.03,131.02,130.99,15.19809559]
["bitfinex","SOLUSD",1742475023159,0.03,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1742475023781,0.03,131.02,131.01,20.0]
["bitfinex","SOLUSD",1742475027365,0.03,131.02,131.01,27.633]
["bitfinex","SOLUSD",1742475027762,0.03,131.02,131.01,20.0]
["bitfinex","SOLUSD",1742475028486,0.03,131.02,131.01,41.23899559]
["bitfinex","SOLUSD",1742475030465,0.03,131.02,131.01,33.60599559]
["bitfinex","SOLUSD",1742475030671,0.03,131.02,131.01,20.0]
["bitfinex","SOLUSD",1742475031676,0.03,131.02,131.01,33.60599559]
["bitfinex","SOLUSD",1742475032472,0.03,131.02,131.01,20.0]
["bitfinex","SOLUSD",1742475033686,0.03,131.02,131.01,33.60599559]
["bitfinex","SOLUSD",1742475033873,0.03,131.02,131.01,41.23899559]
["bitfinex","SOLUSD",1742475034073,0.03,131.02,131.01,33.60599559]
["bitfinex","SOLUSD",1742475034576,0.03,131.02,131.01,41.23899559]
["bitfinex","SOLUSD",1742475034772,0.03,131.02,131.01,33.60599559]
["bitfinex","SOLUSD",1742475035860,0.03,131.02,131.01,41.23899559]
["bitfinex","SOLUSD",1742475037385,0.03,131.02,131.01,33.60599559]
["bitfinex","SOLUSD",1742475037885,0.03,131.02,131.01,20.0]
["bitfinex","SOLUSD",1742475038285,0.03,131.02,131.01,27.633]
["bitfinex","SOLUSD",1742475039383,0.03,131.02,131.01,41.23899559]
["bitfinex","SOLUSD",1742475039582,0.03,131.02,131.01,27.633]
["bitfinex","SOLUSD",1742475039776,0.03,131.02,131.01,41.23899559]
["bitfinex","SOLUSD",1742475040087,0.03,131.02,131.01,41.52331873]
["bitfinex","SOLUSD",1742475042288,0.03,131.02,131.01,48.01211302]
["bitfinex","SOLUSD",1742475042587,0.03,131.02,131.01,41.80764187]
["bitfinex","SOLUSD",1742475044899,0.03,131.02,131.01,353.80764187]
["bitfinex","SOLUSD",1742475047180,0.03,131.02,131.01,41.52331873]
["bitfinex","SOLUSD",1742475047566,0.03,131.02,131.01,41.80764187]
["bitfinex","SOLUSD",1742475050308,0.03,131.02,131.01,353.80764187]
["bitfinex","SOLUSD",1742475050882,0.03,131.04,131.01,372.89014187]
["bitfinex","SOLUSD",1742475051084,0.03,131.04,131.03,13.89031873]
["bitfinex","SOLUSD",1742475052483,0.03,131.04,131.03,21.52211873]
["bitfinex","SOLUSD",1742475054594,0.03,131.04,131.03,7.91612314]
["bitfinex","SOLUSD",1742475054988,0.03,131.04,131.03,0.28432314]
["bitfinex","SOLUSD",1742475055305,0.03,131.04,131.02,20.14599559]
["bitfinex","SOLUSD",1742475055909,0.03,131.04,131.03,21.23779559]
["bitfinex","SOLUSD",1742475057306,0.03,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1742475059105,0.03,131.04,131.03,21.23779559]
["bitfinex","SOLUSD",1742475059811,0.03,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1742475060816,0.03,131.04,131.03,21.23779559]
["bitfinex","SOLUSD",1742475061706,0.03,131.04,131.03,21.52211873]
["bitfinex","SOLUSD",1742475062413,0.0001,131.04,131.03,21.52211873]
["bitfinex","SOLUSD",1742475062812,0.0001,131.04,131.03,333.52211873]
["bitfinex","SOLUSD",1742475063813,0.0001,131.04,131.03,21.52211873]
["bitfinex","SOLUSD",1742475070916,0.0001,131.04,131.03,7.91612314]
["bitfinex","SOLUSD",1742475071116,0.0001,131.04,131.03,21.52211873]
["bitfinex","SOLUSD",1742475073996,0.0001,131.04,131.03,21.58511873]
["bitfinex","SOLUSD",1742475075718,0.0001,131.04,131.03,333.58511873]
["bitfinex","SOLUSD",1742475076999,0.0001,131.04,131.03,21.58511873]
["bitfinex","SOLUSD",1742475079429,0.0001,131.04,131.03,223.34511873]
["bitfinex","SOLUSD",1742475080115,0.0001,131.04,131.03,591.66832423]
["bitfinex","SOLUSD",1742475080298,0.03,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1742475080500,0.03,131.12,131.09,6.52]
["bitfinex","SOLUSD",1742475081406,13.63599559,131.12,131.09,6.52]
["bitfinex","SOLUSD",1742475081603,13.60599559,131.1,131.09,6.52]
["bitfinex","SOLUSD",1742475082715,13.63599559,131.12,131.09,14.1483]
["bitfinex","SOLUSD",1742475083026,13.63599559,131.12,131.09,6.52]
["bitfinex","SOLUSD",1742475083526,13.63599559,131.12,131.09,14.1483]
["bitfinex","SOLUSD",1742475083910,13.60599559,131.11,131.09,6.52]
["bitfinex","SOLUSD",1742475084929,13.63599559,131.12,131.09,6.52]
["bitfinex","SOLUSD",1742475085124,21.26279559,131.12,131.09,6.52]
["bitfinex","SOLUSD",1742475086129,13.60599559,131.11,131.09,6.52]
["bitfinex","SOLUSD",1742475086530,21.23309559,131.11,131.09,6.52]
["bitfinex","SOLUSD",1742475086732,20.18444886,131.08,131.03,201.823]
["bitfinex","SOLUSD",1742475086920,13.60599559,131.05,131.03,201.823]
["bitfinex","SOLUSD",1742475088827,20.18444886,131.08,131.03,201.823]
["bitfinex","SOLUSD",1742475088828,13.60599559,131.04,131.03,201.823]
["bitfinex","SOLUSD",1742475090829,18.64964886,131.06,131.03,201.823]
["bitfinex","SOLUSD",1742475091015,13.60599559,131.04,131.03,201.823]
["bitfinex","SOLUSD",1742475097747,0.03,131.04,131.03,223.34501873]
["bitfinex","SOLUSD",1742475111571,0.03,131.04,131.03,223.06069559]
["bitfinex","SOLUSD",1742475112772,0.03,131.04,131.03,223.34501873]
["bitfinex","SOLUSD",1742475113850,0.03,131.04,131.03,223.06069559]
["bitfinex","SOLUSD",1742475116370,0.03,131.04,131.03,209.4547]
["bitfinex","SOLUSD",1742475116957,0.03,131.04,131.03,201.823]
["bitfinex","SOLUSD",1742475117158,0.03,131.04,131.03,208.343]
["bitfinex","SOLUSD",1742475118374,0.03,131.04,131.03,215.9748]
["bitfinex","SOLUSD",1742475119366,0.03,131.04,131.03,209.4548]
["bitfinex","SOLUSD",1742475119567,0.03,131.04,131.03,215.9748]
["bitfinex","SOLUSD",1742475120570,0.03,131.04,131.03,229.58079559]
["bitfinex","SOLUSD",1742475121154,0.03,131.04,131.03,215.9748]
["bitfinex","SOLUSD",1742475122680,0.03,131.04,131.03,229.58079559]
["bitfinex","SOLUSD",1742475123178,0.03,131.04,131.03,215.9748]
["bitfinex","SOLUSD",1742475123760,0.03,131.04,131.03,216.25912314]
["bitfinex","SOLUSD",1742475123966,0.03,131.04,131.03,229.86511873]
["bitfinex","SOLUSD",1742475124866,13.63599559,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475125072,13.63599559,131.04,130.97,201.843]
["bitfinex","SOLUSD",1742475125073,6.5632,131.02,130.97,0.063]
["bitfinex","SOLUSD",1742475125386,32.25564445,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742475126175,32.53996759,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742475126491,40.17466759,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742475130691,40.03250602,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742475131896,32.53996759,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742475133574,40.17466759,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742475134193,18.933972,130.97,130.91,0.063]
["bitfinex","SOLUSD",1742475134383,13.60599559,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742475134582,13.60599559,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742475135700,13.60599559,130.93,130.91,7.7018]
["bitfinex","SOLUSD",1742475135900,13.60599559,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742475136103,13.60599559,130.96,130.92,6.54]
["bitfinex","SOLUSD",1742475136277,13.60599559,130.97,130.92,20.14599559]
["bitfinex","SOLUSD",1742475137191,13.60599559,130.97,130.93,13.60599559]
["bitfinex","SOLUSD",1742475137499,13.60599559,130.97,130.92,20.14599559]
["bitfinex","SOLUSD",1742475138200,13.60599559,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1742475141483,13.60599559,130.96,130.92,14.178]
["bitfinex","SOLUSD",1742475141993,13.60599559,130.95,130.92,14.178]
["bitfinex","SOLUSD",1742475142309,7.6354,130.97,130.92,6.54]
["bitfinex","SOLUSD",1742475142310,13.60599559,130.93,130.92,6.54]
["bitfinex","SOLUSD",1742475142985,13.60599559,130.94,130.92,6.54]
["bitfinex","SOLUSD",1742475143903,13.60599559,130.94,130.92,7.638]
["bitfinex","SOLUSD",1742475144605,13.60599559,130.94,130.91,7.7018]
["bitfinex","SOLUSD",1742475144995,13.60599559,130.95,130.91,7.7018]
["bitfinex","SOLUSD",1742475145202,13.60599559,130.95,130.91,14.2418]
["bitfinex","SOLUSD",1742475149606,13.60599559,130.94,130.91,14.2418]
["bitfinex","SOLUSD",1742475152914,13.60599559,130.93,130.91,14.2418]
["bitfinex","SOLUSD",1742475153208,13.60599559,130.94,130.91,14.2418]
["bitfinex","SOLUSD",1742475157017,13.60599559,130.95,130.91,14.2418]
["bitfinex","SOLUSD",1742475158916,13.60599559,130.95,130.91,33.3388]
["bitfinex","SOLUSD",1742475159298,13.60599559,130.96,130.91,46.94479559]
["bitfinex","SOLUSD",1742475165107,13.63599559,130.97,130.92,15.17779559]
["bitfinex","SOLUSD",1742475167208,13.63599559,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1742475170429,13.63599559,130.97,130.93,26.7317]
["bitfinex","SOLUSD",1742475173630,13.60599559,130.95,130.92,9.2097]
["bitfinex","SOLUSD",1742475173935,13.60599559,130.95,130.92,7.6379]
["bitfinex","SOLUSD",1742475174836,32.25564445,130.96,130.92,7.6379]
["bitfinex","SOLUSD",1742475176227,13.63599559,130.97,130.92,40.33949559]
["bitfinex","SOLUSD",1742475176428,0.03,130.97,130.93,13.60599559]
["bitfinex","SOLUSD",1742475177134,13.63599559,130.97,130.92,40.33949559]
["bitfinex","SOLUSD",1742475179168,0.03,130.97,130.92,40.33949559]
["bitfinex","SOLUSD",1742475180662,0.03,130.97,130.93,13.60599559]
["bitfinex","SOLUSD",1742475181863,0.03,130.97,130.92,40.33949559]
["bitfinex","SOLUSD",1742475182475,0.03,130.97,130.93,21.72069559]
["bitfinex","SOLUSD",1742475182769,0.03,130.97,130.96,13.60599559]
["bitfinex","SOLUSD",1742475182964,0.03,130.97,130.96,20.14599559]
["bitfinex","SOLUSD",1742475183165,0.03,130.97,130.96,6.54]
["bitfinex","SOLUSD",1742475185060,0.03,130.97,130.96,14.1759]
["bitfinex","SOLUSD",1742475185661,0.03,130.97,130.96,27.78189559]
["bitfinex","SOLUSD",1742475187077,18.64964886,131.02,130.96,46.87159559]
["bitfinex","SOLUSD",1742475187250,13.74815716,131.03,130.96,46.87159559]
["bitfinex","SOLUSD",1742475187251,13.60599559,131.03,130.98,13.60599559]
["bitfinex","SOLUSD",1742475187451,13.60599559,131.03,130.98,15.20409559]
["bitfinex","SOLUSD",1742475188070,18.963972,131.04,130.98,15.20409559]
["bitfinex","SOLUSD",1742475188275,13.60599559,131.03,130.98,15.20409559]
["bitfinex","SOLUSD",1742475189464,32.28564445,131.04,130.99,21.24009559]
["bitfinex","SOLUSD",1742475189664,32.28564445,131.04,131.0,6.54]
["bitfinex","SOLUSD",1742475190367,39.91694445,131.04,131.0,6.54]
["bitfinex","SOLUSD",1742475190569,13.60599559,131.03,131.0,6.54]
["bitfinex","SOLUSD",1742475191155,13.63599559,131.03,131.0,6.54]
["bitfinex","SOLUSD",1742475191354,13.63599559,131.03,131.0,14.1732]
["bitfinex","SOLUSD",1742475192175,13.63599559,131.03,131.0,6.54]
["bitfinex","SOLUSD",1742475192790,13.63599559,131.03,131.0,14.1734]
["bitfinex","SOLUSD",1742475193588,0.03,131.03,131.0,14.1734]
["bitfinex","SOLUSD",1742475197798,0.03,131.03,131.0,27.77939559]
["bitfinex","SOLUSD",1742475198486,0.03,131.03,131.0,46.86329559]
["bitfinex","SOLUSD",1742475198694,0.03,131.03,131.01,13.60599559]
["bitfinex","SOLUSD",1742475200388,0.03,131.03,131.01,21.23869559]
["bitfinex","SOLUSD",1742475200695,0.03,131.03,131.0,27.77939559]
["bitfinex","SOLUSD",1742475201890,0.03,131.03,131.0,14.1734]
["bitfinex","SOLUSD",1742475202275,0.03,131.03,131.0,27.77939559]
["bitfinex","SOLUSD",1742475217503,0.03,131.03,131.01,13.60599559]
["bitfinex","SOLUSD",1742475217997,0.03,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1742475218504,0.03,131.03,131.02,21.23839559]
["bitfinex","SOLUSD",1742475218702,0.03,131.03,131.02,21.52271873]
["bitfinex","SOLUSD",1742475219389,0.03,131.03,131.02,23.08711873]
["bitfinex","SOLUSD",1742475225108,0.03,131.03,131.02,23.08711873]
["bitfinex","SOLUSD",1742475230498,0.03,131.03,131.02,23.37144187]
["bitfinex","SOLUSD",1742475230693,0.0001,131.03,131.02,23.37144187]
["bitfinex","SOLUSD",1742475230900,0.0001,131.04,131.03,0.56864628]
["bitfinex","SOLUSD",1742475231107,0.0001,131.04,131.03,14.17464187]
["bitfinex","SOLUSD",1742475232415,0.0001,131.04,131.03,21.80644187]
["bitfinex","SOLUSD",1742475234619,0.0001,131.04,131.03,223.56644187]
["bitfinex","SOLUSD",1742475234822,0.0001,131.04,131.03,535.56644187]
["bitfinex","SOLUSD",1742475236019,0.0001,131.04,131.03,223.28211873]
["bitfinex","SOLUSD",1742475236229,0.0001,131.04,131.03,222.99779559]
["bitfinex","SOLUSD",1742475236529,0.0001,131.04,131.03,229.51779559]
["bitfinex","SOLUSD",1742475240923,0.0001,131.04,131.03,229.80211873]
["bitfinex","SOLUSD",1742475241124,0.0001,131.04,131.03,216.19612314]
["bitfinex","SOLUSD",1742475241338,0.0001,131.04,131.03,229.80211873]
["bitfinex","SOLUSD",1742475242005,0.0001,131.04,131.03,222.99779559]
["bitfinex","SOLUSD",1742475242231,0.0001,131.04,131.03,208.28]
["bitfinex","SOLUSD",1742475243228,0.0001,131.04,131.03,201.76]
["bitfinex","SOLUSD",1742475243536,0.0001,131.04,131.03,208.28]
["bitfinex","SOLUSD",1742475244023,0.0001,131.04,131.03,229.51779559]
["bitfinex","SOLUSD",1742475244204,0.0001,131.04,131.03,28.04211873]
["bitfinex","SOLUSD",1742475249110,0.0001,131.04,131.03,28.10511873]
["bitfinex","SOLUSD",1742475251831,0.0001,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475252222,21.23729559,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475253008,13.60609559,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475253212,0.0001,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475261434,13.60609559,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475262043,21.23729559,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475262637,13.60609559,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475263237,0.0001,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475264722,0.0001,131.04,131.03,13.66899559]
["bitfinex","SOLUSD",1742475265547,0.0001,131.04,131.03,21.30079559]
["bitfinex","SOLUSD",1742475265748,0.0001,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475276657,0.0001,131.04,131.03,13.66899559]
["bitfinex","SOLUSD",1742475278036,0.0001,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475278460,0.0001,131.04,131.03,7.6948]
["bitfinex","SOLUSD",1742475281653,0.0001,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475297768,0.0001,131.04,131.03,13.66899559]
["bitfinex","SOLUSD",1742475298788,0.0001,131.04,131.03,21.30079559]
["bitfinex","SOLUSD",1742475304873,0.0001,131.04,131.03,22.93829559]
["bitfinex","SOLUSD",1742475309788,0.0001,131.04,131.03,21.30079559]
["bitfinex","SOLUSD",1742475310879,0.0001,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475325293,32.25574445,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475327314,39.88694445,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475328036,40.17126759,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475331115,32.54006759,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475331515,40.17126759,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475332595,40.02910602,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475333514,40.17126759,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475333718,32.54006759,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475334515,40.17126759,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742475345917,0.28432314,131.02,130.97,0.063]
["bitfinex","SOLUSD",1742475346227,13.60599559,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742475346930,18.64964886,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742475349725,21.52301873,131.02,130.97,0.063]
["bitfinex","SOLUSD",1742475349928,32.25564445,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742475350935,39.88874445,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742475351123,32.25564445,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742475351515,0.28432314,131.03,130.99,13.60599559]
["bitfinex","SOLUSD",1742475351732,18.64964886,131.02,130.98,13.60599559]
["bitfinex","SOLUSD",1742475352549,13.60609559,131.04,130.99,21.24009559]
["bitfinex","SOLUSD",1742475352717,0.0001,131.04,131.0,13.60599559]
["bitfinex","SOLUSD",1742475352917,0.0001,131.04,131.01,15.24239559]
["bitfinex","SOLUSD",1742475353133,0.0001,131.04,131.02,13.60599559]
["bitfinex","SOLUSD",1742475353819,0.0001,131.04,131.03,13.60599559]
["bitfinex","SOLUSD",1742475354625,0.0001,131.04,131.03,21.23779559]
["bitfinex","SOLUSD",1742475355226,0.0001,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1742475355942,0.0001,131.04,131.02,21.23809559]
["bitfinex","SOLUSD",1742475359432,0.0001,131.04,131.02,13.60599559]
["bitfinex","SOLUSD",1742475360143,0.0001,131.04,131.02,21.23819559]
["bitfinex","SOLUSD",1742475363330,0.0001,131.04,131.03,13.60599559]
["bitfinex","SOLUSD",1742475364243,0.0001,131.04,131.03,21.23779559]
["bitfinex","SOLUSD",1742475369248,0.0001,131.04,131.03,21.52211873]
["bitfinex","SOLUSD",1742475369552,0.0001,131.04,131.03,29.28631873]
["bitfinex","SOLUSD",1742475371047,0.0001,131.04,131.03,29.57064187]
["bitfinex","SOLUSD",1742475371252,13.60599559,131.09,131.03,34.4756]
["bitfinex","SOLUSD",1742475371457,13.60599559,131.08,131.04,20.12599559]
["bitfinex","SOLUSD",1742475371752,13.60599559,131.05,131.02,7.6953]
["bitfinex","SOLUSD",1742475372134,13.60599559,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742475373339,21.23619559,131.06,131.02,0.063]
["bitfinex","SOLUSD",1742475373651,13.60599559,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742475373835,13.60599559,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742475375137,39.88634445,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742475376560,18.64964886,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742475376956,32.25564445,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742475377155,13.60599559,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742475377457,32.25564445,131.06,131.02,0.063]
["bitfinex","SOLUSD",1742475378462,13.60599559,131.05,131.02,0.063]
["bitfinex","SOLUSD",1742475381764,32.25564445,131.06,131.02,0.063]
["bitfinex","SOLUSD",1742475382253,18.64964886,131.06,131.02,21.30139559]
["bitfinex","SOLUSD",1742475382656,18.64964886,131.06,131.03,6.52]
["bitfinex","SOLUSD",1742475382849,0.03,131.05,131.03,6.52]
["bitfinex","SOLUSD",1742475383262,13.63599559,131.05,131.03,6.52]
["bitfinex","SOLUSD",1742475383662,32.28564445,131.05,131.03,6.52]
["bitfinex","SOLUSD",1742475385467,18.67964886,131.05,131.03,6.52]
["bitfinex","SOLUSD",1742475386067,18.67964886,131.05,131.03,14.1518]
["bitfinex","SOLUSD",1742475386270,0.03,131.05,131.03,14.1518]
["bitfinex","SOLUSD",1742475386748,0.03,131.05,131.03,27.75779559]
["bitfinex","SOLUSD",1742475387569,0.03,131.05,131.03,14.1518]
["bitfinex","SOLUSD",1742475387970,0.03,131.05,131.03,27.75779559]
["bitfinex","SOLUSD",1742475391377,0.03,131.05,131.03,14.1518]
["bitfinex","SOLUSD",1742475394079,0.03,131.05,131.03,27.75779559]
["bitfinex","SOLUSD",1742475394678,0.03,131.05,131.03,14.1518]
["bitfinex","SOLUSD",1742475395278,0.03,131.05,131.03,14.2148]
["bitfinex","SOLUSD",1742475395604,0.03,131.05,131.03,27.82079559]
["bitfinex","SOLUSD",1742475399061,0.03,131.05,131.04,13.60599559]
["bitfinex","SOLUSD",1742475399785,0.03,131.11,131.07,20.0]
["bitfinex","SOLUSD",1742475400077,0.03,131.11,131.08,20.12599559]
["bitfinex","SOLUSD",1742475400283,0.03,131.11,131.09,13.60599559]
["bitfinex","SOLUSD",1742475400875,0.03,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1742475401078,0.03,131.11,131.1,21.23369559]
["bitfinex","SOLUSD",1742475401276,0.03,131.11,131.09,21.23399559]
["bitfinex","SOLUSD",1742475401477,0.03,131.11,131.08,14.1486]
["bitfinex","SOLUSD",1742475401678,13.63599559,131.11,131.08,6.52]
["bitfinex","SOLUSD",1742475402692,13.63599559,131.11,131.08,14.1487]
["bitfinex","SOLUSD",1742475403190,0.03,131.11,131.08,27.75469559]
["bitfinex","SOLUSD",1742475403483,0.03,131.11,131.09,13.60599559]
["bitfinex","SOLUSD",1742475404171,0.03,131.11,131.08,27.75469559]
["bitfinex","SOLUSD",1742475404573,0.03,131.11,131.09,13.60599559]
["bitfinex","SOLUSD",1742475405289,0.03,131.11,131.1,13.60599559]
["bitfinex","SOLUSD",1742475407690,0.03,131.11,131.1,21.23369559]
["bitfinex","SOLUSD",1742475412798,0.03,131.11,131.09,21.23419559]
["bitfinex","SOLUSD",1742475415696,0.03,131.11,131.1,6.52]
["bitfinex","SOLUSD",1742475419585,0.03,131.11,131.1,14.1477]
["bitfinex","SOLUSD",1742475420416,0.03,131.11,131.1,6.52]
["bitfinex","SOLUSD",1742475420716,0.03,131.11,131.08,6.52]
["bitfinex","SOLUSD",1742475420717,13.63599559,131.11,131.08,6.52]
["bitfinex","SOLUSD",1742475420887,13.60599559,131.1,131.08,6.52]
["bitfinex","SOLUSD",1742475421214,0.03,131.11,131.08,6.52]
["bitfinex","SOLUSD",1742475421215,13.63599559,131.11,131.08,6.52]
["bitfinex","SOLUSD",1742475421612,0.03,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742475421908,0.03,131.11,131.08,14.1486]
["bitfinex","SOLUSD",1742475422090,0.03,131.11,131.08,6.52]
["bitfinex","SOLUSD",1742475422498,13.63599559,131.11,131.08,14.1488]
["bitfinex","SOLUSD",1742475422693,13.63599559,131.11,131.08,6.52]
["bitfinex","SOLUSD",1742475422905,13.60599559,131.1,131.08,6.52]
["bitfinex","SOLUSD",1742475423198,13.60599559,131.1,131.07,201.7]
["bitfinex","SOLUSD",1742475424129,13.60599559,131.1,131.07,209.3293]
["bitfinex","SOLUSD",1742475424715,13.60599559,131.1,131.07,209.3294]
["bitfinex","SOLUSD",1742475425098,13.60599559,131.09,131.07,201.7]
["bitfinex","SOLUSD",1742475425298,13.60599559,131.1,131.07,201.7]
["bitfinex","SOLUSD",1742475425507,13.60599559,131.1,131.07,209.3294]
["bitfinex","SOLUSD",1742475425989,13.63599559,131.11,131.07,209.3294]
["bitfinex","SOLUSD",1742475426189,0.03,131.11,131.07,222.93539559]
["bitfinex","SOLUSD",1742475426500,0.03,131.11,131.09,13.60599559]
["bitfinex","SOLUSD",1742475426697,0.03,131.11,131.1,6.52]
["bitfinex","SOLUSD",1742475427799,0.03,131.11,131.1,20.12599559]
["bitfinex","SOLUSD",1742475427994,0.03,131.11,131.1,27.75369559]
["bitfinex","SOLUSD",1742475442014,0.0001,131.11,131.1,28.03801873]
["bitfinex","SOLUSD",1742475442307,0.03,131.13,131.12,20.0]
["bitfinex","SOLUSD",1742475442606,0.03,131.13,131.12,33.60599559]
["bitfinex","SOLUSD",1742475443436,0.03,131.13,131.12,41.23259559]
["bitfinex","SOLUSD",1742475448426,0.03,131.13,131.12,41.51691873]
["bitfinex","SOLUSD",1742475451643,0.03,131.13,131.12,353.51691873]
["bitfinex","SOLUSD",1742475452243,0.03,131.13,131.12,41.51691873]
["bitfinex","SOLUSD",1742475453450,0.03,131.13,131.12,6.52]
["bitfinex","SOLUSD",1742475454131,0.03,131.13,131.12,14.1466]
["bitfinex","SOLUSD",1742475454450,0.03,131.13,131.12,27.75259559]
["bitfinex","SOLUSD",1742475457251,0.03,131.13,131.12,27.81559559]
["bitfinex","SOLUSD",1742475458456,0.03,131.13,131.12,14.2096]
["bitfinex","SOLUSD",1742475459555,0.03,131.13,131.12,27.81559559]
["bitfinex","SOLUSD",1742475460152,0.03,131.13,131.12,14.2096]
["bitfinex","SOLUSD",1742475461954,0.03,131.13,131.12,6.583]
["bitfinex","SOLUSD",1742475462565,0.03,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742475462741,0.03,131.13,131.05,0.063]
["bitfinex","SOLUSD",1742475462742,1.88562314,131.12,131.05,0.063]
["bitfinex","SOLUSD",1742475462932,13.60599559,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475463266,32.53996759,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742475463556,13.60599559,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742475464057,13.60599559,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475464263,21.23469559,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475464459,13.60599559,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742475467156,18.933972,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475467454,13.89031873,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475468950,13.60599559,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742475469345,19.61389559,131.1,131.05,13.66899559]
["bitfinex","SOLUSD",1742475469544,13.60599559,131.1,131.05,13.66899559]
["bitfinex","SOLUSD",1742475470650,13.60599559,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742475470844,13.60599559,131.1,131.07,6.52]
["bitfinex","SOLUSD",1742475471044,13.60599559,131.09,131.07,6.52]
["bitfinex","SOLUSD",1742475472443,26.41911043,131.11,131.07,6.52]
["bitfinex","SOLUSD",1742475472646,13.60599559,131.09,131.07,6.52]
["bitfinex","SOLUSD",1742475476151,7.6278,131.1,131.07,6.52]
["bitfinex","SOLUSD",1742475476339,13.60599559,131.09,131.07,6.52]
["bitfinex","SOLUSD",1742475476541,13.60599559,131.08,131.07,6.52]
["bitfinex","SOLUSD",1742475476842,13.60599559,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742475477462,13.60599559,131.08,131.05,7.6936]
["bitfinex","SOLUSD",1742475477638,13.60599559,131.09,131.05,7.6936]
["bitfinex","SOLUSD",1742475481064,13.60599559,131.09,131.05,7.6936]
["bitfinex","SOLUSD",1742475482367,13.60599559,131.1,131.05,21.29959559]
["bitfinex","SOLUSD",1742475482566,13.60599559,131.1,131.06,13.60599559]
["bitfinex","SOLUSD",1742475483055,13.60599559,131.1,131.05,21.29959559]
["bitfinex","SOLUSD",1742475484240,21.23379559,131.1,131.05,21.29959559]
["bitfinex","SOLUSD",1742475486667,13.60599559,131.1,131.05,21.29959559]
["bitfinex","SOLUSD",1742475490665,13.60599559,131.09,131.05,21.29959559]
["bitfinex","SOLUSD",1742475491247,21.23439559,131.09,131.05,13.66899559]
["bitfinex","SOLUSD",1742475491446,21.23439559,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475492269,21.23439559,131.09,131.05,7.6935]
["bitfinex","SOLUSD",1742475492655,21.23439559,131.09,131.05,21.29949559]
["bitfinex","SOLUSD",1742475492846,13.60599559,131.09,131.05,21.29949559]
["bitfinex","SOLUSD",1742475495565,13.60599559,131.08,131.05,7.6935]
["bitfinex","SOLUSD",1742475495771,13.60599559,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475496266,13.60599559,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742475497562,7.6284,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475497760,21.23439559,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475500375,21.23439559,131.09,131.05,7.6936]
["bitfinex","SOLUSD",1742475500752,13.60599559,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475500951,13.60599559,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742475502255,18.933972,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475502464,13.60599559,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475502771,40.16736759,131.11,131.06,13.60599559]
["bitfinex","SOLUSD",1742475503168,13.60599559,131.1,131.06,13.60599559]
["bitfinex","SOLUSD",1742475503876,21.23339559,131.11,131.06,13.60599559]
["bitfinex","SOLUSD",1742475504068,13.63599559,131.12,131.08,13.60599559]
["bitfinex","SOLUSD",1742475504274,0.03,131.12,131.09,6.52]
["bitfinex","SOLUSD",1742475506067,0.03,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742475506681,0.03,131.12,131.09,14.148]
["bitfinex","SOLUSD",1742475507465,13.63599559,131.12,131.09,14.148]
["bitfinex","SOLUSD",1742475510385,13.63599559,131.12,131.09,6.52]
["bitfinex","SOLUSD",1742475510587,13.60599559,131.1,131.06,14.1498]
["bitfinex","SOLUSD",1742475511276,13.60599559,131.08,131.05,201.823]
["bitfinex","SOLUSD",1742475511585,13.60599559,131.08,131.05,209.4534]
["bitfinex","SOLUSD",1742475513486,13.60599559,131.09,131.05,223.05939559]
["bitfinex","SOLUSD",1742475513676,21.23399559,131.1,131.05,223.05939559]
["bitfinex","SOLUSD",1742475513882,13.60599559,131.09,131.05,223.05939559]
["bitfinex","SOLUSD",1742475518980,13.60599559,131.1,131.05,223.05939559]
["bitfinex","SOLUSD",1742475519374,13.60599559,131.1,131.06,13.60599559]
["bitfinex","SOLUSD",1742475519684,13.60599559,131.1,131.06,6.52]
["bitfinex","SOLUSD",1742475521001,13.60599559,131.09,131.06,6.52]
["bitfinex","SOLUSD",1742475521989,13.60599559,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475522291,13.60599559,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742475524699,13.60599559,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475527590,13.60599559,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742475528198,21.23519559,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742475530201,13.60599559,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475531403,13.60599559,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742475532901,21.23399559,131.1,131.05,13.66899559]
["bitfinex","SOLUSD",1742475533911,21.23399559,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742475534104,13.60599559,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742475534483,0.03,131.12,131.06,21.23599559]
["bitfinex","SOLUSD",1742475534688,13.63599559,131.12,131.07,20.12599559]
["bitfinex","SOLUSD",1742475534989,0.03,131.12,131.08,13.60599559]
["bitfinex","SOLUSD",1742475535190,0.03,131.12,131.1,13.60599559]
["bitfinex","SOLUSD",1742475535595,13.63599559,131.12,131.08,13.60599559]
["bitfinex","SOLUSD",1742475535998,13.63599559,131.12,131.08,21.23449559]
["bitfinex","SOLUSD",1742475537211,13.63599559,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1742475537827,13.63599559,131.12,131.08,21.23449559]
["bitfinex","SOLUSD",1742475538820,0.03,131.12,131.09,13.60599559]
["bitfinex","SOLUSD",1742475540002,0.03,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1742475540003,0.03,131.12,131.1,13.60599559]
["bitfinex","SOLUSD",1742475540401,0.03,131.12,131.09,13.60599559]
["bitfinex","SOLUSD",1742475540600,0.03,131.12,131.08,21.23449559]
["bitfinex","SOLUSD",1742475541916,0.03,131.12,131.09,13.60599559]
["bitfinex","SOLUSD",1742475543518,0.03,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742475545918,0.03,131.12,131.09,13.60599559]
["bitfinex","SOLUSD",1742475546112,0.03,131.12,131.08,21.23459559]
["bitfinex","SOLUSD",1742475547220,0.03,131.12,131.09,21.23389559]
["bitfinex","SOLUSD",1742475547419,0.03,131.12,131.1,13.60599559]
["bitfinex","SOLUSD",1742475548210,0.03,131.12,131.09,21.23389559]
["bitfinex","SOLUSD",1742475550422,0.03,131.12,131.1,13.60599559]
["bitfinex","SOLUSD",1742475550725,0.03,131.12,131.11,41.67399559]
["bitfinex","SOLUSD",1742475551102,0.03,131.12,131.11,6.52]
["bitfinex","SOLUSD",1742475551913,0.03,131.12,131.11,14.1471]
["bitfinex","SOLUSD",1742475553628,0.03,131.12,131.11,6.52]
["bitfinex","SOLUSD",1742475554535,13.63599559,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742475556930,0.03,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742475557829,0.03,131.12,131.09,13.66899559]
["bitfinex","SOLUSD",1742475558509,0.03,131.12,131.1,13.60599559]
["bitfinex","SOLUSD",1742475560541,0.03,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742475562239,0.03,131.12,131.11,21.23309559]
["bitfinex","SOLUSD",1742475564031,0.03,131.12,131.11,75.65707795]
["bitfinex","SOLUSD",1742475564335,0.03,131.12,131.11,21.23309559]
["bitfinex","SOLUSD",1742475565024,0.0001,131.12,131.11,77.78142423]
["bitfinex","SOLUSD",1742475566642,0.0001,131.12,131.11,389.78142423]
["bitfinex","SOLUSD",1742475567638,0.03,131.13,131.11,389.78142423]
["bitfinex","SOLUSD",1742475567639,0.0001,131.13,131.12,0.56864628]
["bitfinex","SOLUSD",1742475567843,0.0001,131.13,131.12,20.69464187]
["bitfinex","SOLUSD",1742475568431,0.0001,131.14,131.12,20.69464187]
["bitfinex","SOLUSD",1742475568624,0.0001,131.14,131.13,13.60599559]
["bitfinex","SOLUSD",1742475569736,0.0001,131.14,131.13,21.23199559]
["bitfinex","SOLUSD",1742475571021,0.0001,131.14,131.13,27.2023338]
["bitfinex","SOLUSD",1742475571338,0.0001,131.14,131.13,21.23199559]
["bitfinex","SOLUSD",1742475573439,0.0001,131.14,131.13,333.23199559]
["bitfinex","SOLUSD",1742475574241,0.0001,131.14,131.13,339.41248376]
["bitfinex","SOLUSD",1742475574937,0.0001,131.14,131.13,541.03248376]
["bitfinex","SOLUSD",1742475576348,0.0001,131.14,131.13,534.85199559]
["bitfinex","SOLUSD",1742475576941,0.0001,131.14,131.13,222.85199559]
["bitfinex","SOLUSD",1742475577238,0.0001,131.14,131.13,229.37199559]
["bitfinex","SOLUSD",1742475577744,0.0001,131.14,131.13,229.43499559]
["bitfinex","SOLUSD",1742475580030,0.0001,131.14,131.13,541.43499559]
["bitfinex","SOLUSD",1742475581037,0.0001,131.14,131.13,215.829]
["bitfinex","SOLUSD",1742475581222,0.0001,131.14,131.13,229.43499559]
["bitfinex","SOLUSD",1742475582027,0.0001,131.14,131.13,229.71931873]
["bitfinex","SOLUSD",1742475584049,0.0001,131.14,131.13,541.71931873]
["bitfinex","SOLUSD",1742475585238,0.0001,131.14,131.13,542.00364187]
["bitfinex","SOLUSD",1742475586835,0.0001,131.14,131.13,541.71931873]
["bitfinex","SOLUSD",1742475587950,0.0001,131.14,131.13,541.43499559]
["bitfinex","SOLUSD",1742475588349,0.0001,131.14,131.13,229.43499559]
["bitfinex","SOLUSD",1742475591365,0.0001,131.14,131.13,541.43499559]
["bitfinex","SOLUSD",1742475600960,0.0001,131.14,131.13,229.43499559]
["bitfinex","SOLUSD",1742475601954,0.0001,131.14,131.13,208.203]
["bitfinex","SOLUSD",1742475602163,0.0001,131.14,131.13,201.683]
["bitfinex","SOLUSD",1742475604282,0.0001,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742475606883,80.7001,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742475607073,8.38992314,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742475607256,13.60599559,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742475608360,32.53996759,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742475608571,40.16766759,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742475608871,18.933972,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742475609259,32.53996759,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742475609480,40.16766759,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742475609770,29.33829559,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742475610173,15.7323,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742475610365,94.24299559,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742475611475,80.637,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742475612759,80.637,131.11,131.09,21.29729559]
["bitfinex","SOLUSD",1742475612960,80.637,131.11,131.1,13.60599559]
["bitfinex","SOLUSD",1742475614365,80.637,131.11,131.1,13.66899559]
["bitfinex","SOLUSD",1742475614979,80.637,131.11,131.1,21.29669559]
["bitfinex","SOLUSD",1742475616664,80.637,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742475620585,13.60599559,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742475620890,13.60599559,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742475621391,13.74815716,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742475622388,13.60599559,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742475623581,32.53996759,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742475623784,40.66626759,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742475624280,1.6071,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742475624486,32.53996759,131.13,131.1,0.063]
["bitfinex","SOLUSD",1742475626499,13.60599559,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742475627691,32.56996759,131.13,131.1,0.063]
["bitfinex","SOLUSD",1742475628073,0.03,131.13,131.1,0.063]
["bitfinex","SOLUSD",1742475628273,0.03,131.13,131.1,13.66899559]
["bitfinex","SOLUSD",1742475628587,0.03,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742475629185,0.03,131.13,131.1,21.29649559]
["bitfinex","SOLUSD",1742475631994,0.03,131.13,131.1,7.6905]
["bitfinex","SOLUSD",1742475632196,0.03,131.13,131.1,0.063]
["bitfinex","SOLUSD",1742475632496,0.03,131.13,131.1,7.6906]
["bitfinex","SOLUSD",1742475633095,0.03,131.13,131.1,21.29659559]
["bitfinex","SOLUSD",1742475633990,80.7,131.12,131.1,21.29659559]
["bitfinex","SOLUSD",1742475634690,80.7,131.12,131.1,7.6906]
["bitfinex","SOLUSD",1742475635276,80.7,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742475635992,94.30599559,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742475636880,101.93259559,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742475637074,13.60599559,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742475638874,21.23309559,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742475639099,40.16706759,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742475639392,6.5424,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742475639595,20.14839559,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742475639809,13.60599559,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742475640993,32.56996759,131.13,131.1,0.063]
["bitfinex","SOLUSD",1742475642399,40.19606759,131.13,131.1,0.063]
["bitfinex","SOLUSD",1742475642598,13.60599559,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742475643195,13.60599559,131.12,131.08,6.94689182]
["bitfinex","SOLUSD",1742475643397,13.60599559,131.12,131.08,20.55288741]
["bitfinex","SOLUSD",1742475643782,21.23269559,131.12,131.07,21.23519559]
["bitfinex","SOLUSD",1742475644096,13.60599559,131.11,131.07,21.23519559]
["bitfinex","SOLUSD",1742475644299,13.60599559,131.1,131.06,13.60599559]
["bitfinex","SOLUSD",1742475644505,13.60599559,131.1,131.05,6.583]
["bitfinex","SOLUSD",1742475644506,13.60599559,131.1,131.05,14.2134]
["bitfinex","SOLUSD",1742475644802,13.60599559,131.1,131.06,13.60599559]
["bitfinex","SOLUSD",1742475645001,13.60599559,131.11,131.06,13.60599559]
["bitfinex","SOLUSD",1742475645201,21.23319559,131.11,131.06,21.23549559]
["bitfinex","SOLUSD",1742475646300,13.60599559,131.11,131.06,21.23549559]
["bitfinex","SOLUSD",1742475647504,13.74815716,131.12,131.07,13.60599559]
["bitfinex","SOLUSD",1742475647803,0.14216157,131.12,131.07,13.60599559]
["bitfinex","SOLUSD",1742475648005,13.74815716,131.12,131.07,13.60599559]
["bitfinex","SOLUSD",1742475648587,80.7,131.09,131.07,13.60599559]
["bitfinex","SOLUSD",1742475649203,80.7,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742475649797,80.7,131.09,131.07,21.23519559]
["bitfinex","SOLUSD",1742475652617,80.7,131.09,131.06,333.23579559]
["bitfinex","SOLUSD",1742475654383,88.3284,131.09,131.05,13.66899559]
["bitfinex","SOLUSD",1742475654582,80.7,131.08,131.05,6.583]
["bitfinex","SOLUSD",1742475654807,94.30599559,131.08,131.05,6.583]
["bitfinex","SOLUSD",1742475656014,21.52031873,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742475656220,40.16996759,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742475657006,13.60599559,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475657199,13.60599559,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742475657403,1.5771,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475657404,15.18309559,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475657710,22.81169559,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475658331,15.18309559,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475658906,22.81149559,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475660712,15.18309559,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475660916,13.60599559,131.09,131.05,0.063]
["bitfinex","SOLUSD",1742475661116,80.7,131.08,131.05,0.063]
["bitfinex","SOLUSD",1742475661513,80.7,131.07,131.06,13.60599559]
["bitfinex","SOLUSD",1742475662215,80.7,131.07,131.05,13.66899559]
["bitfinex","SOLUSD",1742475662821,80.7,131.07,131.06,7.63]
["bitfinex","SOLUSD",1742475664111,80.7,131.07,131.05,21.29939559]
["bitfinex","SOLUSD",1742475664615,80.7,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475664820,94.30599559,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475665000,101.93559559,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475665201,94.30599559,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475665430,80.7,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742475665999,80.7,131.07,131.05,13.66899559]
["bitfinex","SOLUSD",1742475666205,80.7,131.06,131.05,13.66899559]
["bitfinex","SOLUSD",1742475667100,80.7,131.06,131.05,21.29959559]
["bitfinex","SOLUSD",1742475667314,80.7,131.06,131.05,7.6936]
["bitfinex","SOLUSD",1742475667501,80.7,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742475667709,94.30599559,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742475668319,101.93599559,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742475668615,21.23599559,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742475668817,40.16996759,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742475670841,40.45429073,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742475671231,48.10001056,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742475672728,54.62001056,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1742475672927,60.89771056,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1742475673612,60.89771056,131.06,131.02,0.063]
["bitfinex","SOLUSD",1742475673613,99.570872,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742475673812,47.81748742,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742475675037,40.18568742,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742475676935,18.933972,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742475677149,21.25171542,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742475677520,21.25171542,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742475678638,21.53603856,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742475680024,29.16743856,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742475680225,21.25171542,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742475680828,40.18568742,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742475681347,21.25171542,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742475682446,21.25171542,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742475685657,21.31471542,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742475690160,21.25171542,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742475693256,13.59979307,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742475697429,21.23159307,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742475697635,40.22856507,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742475701959,0.28432314,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742475702165,13.59979307,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475702661,13.59979307,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742475702869,32.53376507,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742475703165,18.933972,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742475704042,32.53376507,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742475706070,40.16616507,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742475706369,21.23329307,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475706552,40.16726507,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475708775,32.53376507,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475709462,40.16726507,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475710370,32.53376507,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475711981,13.59979307,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742475713764,13.59979307,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475714365,21.23329307,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475714956,13.59979307,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475716664,13.59979307,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742475717149,32.59676507,131.03,130.99,0.063]
["bitfinex","SOLUSD",1742475718259,80.7,131.02,130.99,21.83069307]
["bitfinex","SOLUSD",1742475718565,80.7,131.02,131.01,21.23279307]
["bitfinex","SOLUSD",1742475718743,80.7,131.02,131.01,13.59979307]
["bitfinex","SOLUSD",1742475718945,80.7,131.02,131.0,7.6333]
["bitfinex","SOLUSD",1742475719170,80.7,131.02,130.99,29.46459307]
["bitfinex","SOLUSD",1742475719356,80.763,131.02,130.99,29.46459307]
["bitfinex","SOLUSD",1742475719558,80.763,131.02,131.0,13.59979307]
["bitfinex","SOLUSD",1742475719957,80.763,131.02,130.99,29.46459307]
["bitfinex","SOLUSD",1742475721173,80.763,131.02,131.01,13.59979307]
["bitfinex","SOLUSD",1742475722346,80.763,131.02,131.0,13.59979307]
["bitfinex","SOLUSD",1742475722658,80.763,131.02,131.0,21.23299307]
["bitfinex","SOLUSD",1742475723449,0.063,131.02,131.01,13.59979307]
["bitfinex","SOLUSD",1742475724677,0.063,131.02,131.01,21.23279307]
["bitfinex","SOLUSD",1742475726672,0.063,131.03,131.01,21.23279307]
["bitfinex","SOLUSD",1742475726877,0.0001,131.03,131.02,21.31149307]
["bitfinex","SOLUSD",1742475727278,0.0001,131.03,131.02,21.59581621]
["bitfinex","SOLUSD",1742475727574,80.7,131.09,131.05,20.0]
["bitfinex","SOLUSD",1742475727780,79.02775028,131.09,131.08,13.59979307]
["bitfinex","SOLUSD",1742475728372,79.02775028,131.09,131.07,13.59979307]
["bitfinex","SOLUSD",1742475728772,79.02775028,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742475728974,79.02775028,131.09,131.08,21.22869307]
["bitfinex","SOLUSD",1742475729164,79.02775028,131.09,131.07,21.22899307]
["bitfinex","SOLUSD",1742475729960,79.02775028,131.09,131.08,13.59979307]
["bitfinex","SOLUSD",1742475730595,79.02775028,131.09,131.07,27.38589307]
["bitfinex","SOLUSD",1742475730879,79.02775028,131.09,131.08,21.22869307]
["bitfinex","SOLUSD",1742475731079,79.02775028,131.09,131.08,13.59979307]
["bitfinex","SOLUSD",1742475731663,79.02775028,131.09,131.08,21.22869307]
["bitfinex","SOLUSD",1742475732579,0.03,131.09,131.08,21.22869307]
["bitfinex","SOLUSD",1742475735583,0.03,131.09,131.07,21.22899307]
["bitfinex","SOLUSD",1742475736284,0.03,131.09,131.06,203.411]
["bitfinex","SOLUSD",1742475736488,79.02775028,131.08,131.06,201.82]
["bitfinex","SOLUSD",1742475737480,86.65665028,131.08,131.06,201.82]
["bitfinex","SOLUSD",1742475738282,100.25644335,131.08,131.06,201.82]
["bitfinex","SOLUSD",1742475738465,100.25644335,131.08,131.05,6.56]
["bitfinex","SOLUSD",1742475738670,79.02775028,131.07,131.05,6.56]
["bitfinex","SOLUSD",1742475738980,92.62754335,131.06,131.02,6.56]
["bitfinex","SOLUSD",1742475739181,92.62754335,131.05,131.01,6.56]
["bitfinex","SOLUSD",1742475739382,21.23139307,131.04,131.01,6.56]
["bitfinex","SOLUSD",1742475739769,7.6316,131.04,131.01,6.56]
["bitfinex","SOLUSD",1742475740182,92.62754335,131.05,131.01,27.79229307]
["bitfinex","SOLUSD",1742475740183,79.02775028,131.05,131.01,27.79229307]
["bitfinex","SOLUSD",1742475740371,79.02775028,131.05,131.02,13.59979307]
["bitfinex","SOLUSD",1742475740770,79.02775028,131.05,131.01,27.79229307]
["bitfinex","SOLUSD",1742475740969,79.02775028,131.05,131.01,20.15979307]
["bitfinex","SOLUSD",1742475741277,79.02775028,131.05,131.02,21.24182217]
["bitfinex","SOLUSD",1742475741478,79.02775028,131.05,131.02,28.87392217]
["bitfinex","SOLUSD",1742475742596,79.02775028,131.04,131.02,28.87392217]
["bitfinex","SOLUSD",1742475742895,79.02775028,131.04,131.03,21.24182217]
["bitfinex","SOLUSD",1742475743194,79.02775028,131.04,131.02,28.87392217]
["bitfinex","SOLUSD",1742475743778,79.02775028,131.04,131.02,7.6321]
["bitfinex","SOLUSD",1742475744877,79.02775028,131.04,131.02,28.87392217]
["bitfinex","SOLUSD",1742475745276,79.02775028,131.04,131.03,21.24182217]
["bitfinex","SOLUSD",1742475745695,79.02775028,131.04,131.02,28.87392217]
["bitfinex","SOLUSD",1742475746501,79.02775028,131.04,131.03,21.24182217]
["bitfinex","SOLUSD",1742475747077,79.02775028,131.04,131.03,28.87362217]
["bitfinex","SOLUSD",1742475748308,0.03,131.05,131.03,28.87362217]
["bitfinex","SOLUSD",1742475748797,0.03,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742475750694,0.03,131.05,131.02,21.24182217]
["bitfinex","SOLUSD",1742475750901,100.26957245,131.04,131.01,6.56]
["bitfinex","SOLUSD",1742475751285,79.02775028,131.04,131.01,14.1928]
["bitfinex","SOLUSD",1742475752098,79.02775028,131.04,131.01,6.56]
["bitfinex","SOLUSD",1742475752595,107.90087245,131.04,131.0,201.823]
["bitfinex","SOLUSD",1742475752801,100.26957245,131.04,131.0,216.0165]
["bitfinex","SOLUSD",1742475753201,107.90087245,131.04,131.0,216.0165]
["bitfinex","SOLUSD",1742475754183,107.90087245,131.04,131.0,208.383]
["bitfinex","SOLUSD",1742475754504,21.24182217,131.03,131.0,208.383]
["bitfinex","SOLUSD",1742475754699,79.02775028,131.02,131.0,216.0164]
["bitfinex","SOLUSD",1742475756204,79.02775028,131.02,131.0,237.25822217]
["bitfinex","SOLUSD",1742475758109,79.02775028,131.02,131.0,28.93822217]
["bitfinex","SOLUSD",1742475758606,79.02775028,131.02,131.0,7.6964]
["bitfinex","SOLUSD",1742475759096,79.02775028,131.02,131.01,21.24182217]
["bitfinex","SOLUSD",1742475760616,79.02775028,131.02,131.0,28.93812217]
["bitfinex","SOLUSD",1742475761200,79.02775028,131.02,131.01,21.24182217]
["bitfinex","SOLUSD",1742475762494,79.02775028,131.02,131.0,28.93812217]
["bitfinex","SOLUSD",1742475763217,79.02775028,131.02,131.0,21.29285332]
["bitfinex","SOLUSD",1742475764114,79.02775028,131.02,131.0,21.29285332]
["bitfinex","SOLUSD",1742475766420,79.02775028,131.02,131.01,21.22955332]
["bitfinex","SOLUSD",1742475768710,79.02775028,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742475769015,79.02775028,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475769324,79.02775028,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475769696,13.59655332,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475770819,15.24725332,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475771116,13.59655332,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475771707,32.24620218,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742475773320,39.87810218,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742475773714,18.64964886,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742475773919,30.59420218,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742475774108,13.59655332,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475774314,13.59655332,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475775701,13.88087646,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475777428,21.51337646,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475778027,13.88087646,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475779024,21.51327646,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475780025,13.88087646,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475781627,13.59655332,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475782433,21.22895332,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475782617,13.59655332,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475783426,21.22905332,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475783627,13.59655332,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475791321,21.22905332,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475791526,32.53052532,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475793132,40.16352532,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475795112,32.53052532,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475795621,7.6327,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475795622,13.59655332,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475795832,32.56052532,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742475796011,40.19232532,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742475796523,13.59655332,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475798736,32.56052532,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742475802721,13.59655332,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742475802931,13.59655332,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475803122,40.16352532,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475804737,46.96784846,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742475808345,94.23355332,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475810532,101.86705332,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475816129,121.08534846,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475816849,121.14834846,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475818531,120.86402532,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475820648,121.14834846,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742475821953,121.14834846,131.0,130.96,0.063]
["bitfinex","SOLUSD",1742475821954,80.73232314,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475822135,32.53052532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475823154,40.16582532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475823351,32.53052532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475823841,40.16582532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475825152,46.68582532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475827658,46.97014846,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475828739,39.05052532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475829146,46.68582532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475830454,40.16582532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475833161,32.53052532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475834753,40.16582532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475835361,32.53052532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475835563,18.933972,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475835864,40.16582532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475836361,32.53052532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475838047,13.59655332,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742475838554,21.23135332,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742475839344,80.7,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475841859,101.93185332,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475843166,80.7,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475843372,94.29655332,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475843667,101.93185332,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475843866,80.7,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475844273,101.93185332,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475845154,21.23185332,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475846658,13.59655332,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475846860,32.59352532,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742475847771,40.22832532,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742475850073,32.59352532,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742475851371,40.22832532,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742475851673,13.59655332,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475852470,40.22832532,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742475852669,18.996972,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742475852857,32.59352532,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742475853677,13.59655332,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475853890,32.53052532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475855785,40.16582532,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475856076,40.45014846,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475856456,38.80848546,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742475856880,80.574,130.95,130.92,1.5882]
["bitfinex","SOLUSD",1742475857182,80.574,130.94,130.92,1.5882]
["bitfinex","SOLUSD",1742475857765,80.574,130.94,130.92,9.2264]
["bitfinex","SOLUSD",1742475858263,80.574,130.94,130.92,1.5882]
["bitfinex","SOLUSD",1742475859681,80.574,130.94,130.92,9.2262]
["bitfinex","SOLUSD",1742475860562,80.574,130.94,130.92,22.82275332]
["bitfinex","SOLUSD",1742475860880,80.574,130.94,130.93,13.59655332]
["bitfinex","SOLUSD",1742475861062,80.574,130.94,130.92,22.82275332]
["bitfinex","SOLUSD",1742475865767,80.574,130.94,130.93,13.59655332]
["bitfinex","SOLUSD",1742475866782,80.574,130.94,130.93,21.23415332]
["bitfinex","SOLUSD",1742475876475,80.574,130.94,130.93,21.26415332]
["bitfinex","SOLUSD",1742475880096,94.17055332,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475880278,13.59655332,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475880485,21.23355332,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475881698,13.59655332,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475883095,13.65955332,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742475883528,113.23052532,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475885801,120.86752532,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475886106,40.16752532,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475886309,32.53052532,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475887314,40.45184846,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475887606,32.53052532,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475889426,18.933972,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475889624,32.53052532,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475890310,0.063,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742475890506,28.98646922,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742475891094,18.64964886,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742475891808,18.64964886,130.96,130.93,7.6676]
["bitfinex","SOLUSD",1742475892594,32.24620218,130.96,130.93,7.6676]
["bitfinex","SOLUSD",1742475893111,18.64964886,130.96,130.93,7.6676]
["bitfinex","SOLUSD",1742475894110,32.24620218,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742475895416,18.64964886,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742475896521,32.24620218,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742475900803,32.30920218,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742475901524,18.71264886,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742475902212,32.30920218,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742475905344,39.94510218,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742475905744,32.30920218,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742475907025,39.94520218,130.96,130.93,0.03]
["bitfinex","SOLUSD",1742475907809,18.933972,130.95,130.93,0.03]
["bitfinex","SOLUSD",1742475908127,32.81484846,130.94,130.93,0.03]
["bitfinex","SOLUSD",1742475908325,19.21829514,130.93,130.92,0.063]
["bitfinex","SOLUSD",1742475908525,32.81484846,130.93,130.92,0.063]
["bitfinex","SOLUSD",1742475909310,32.81484846,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742475909528,0.28432314,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742475909713,46.85829514,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742475909916,52.81484846,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742475911324,60.45484846,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742475912421,52.81484846,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742475914933,60.45484846,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742475915417,52.81484846,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742475915621,94.20355332,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742475915834,80.607,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475918820,99.25664886,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475919238,112.85320218,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475921331,32.24620218,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475923748,32.53052532,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475924543,30.03702332,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475925148,44.19872332,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475925328,36.55702332,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475930234,44.19872332,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475930434,36.55702332,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475932337,44.19872332,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475933044,36.55702332,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475935655,44.19872332,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475935836,36.55702332,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475938952,44.19872332,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475939135,44.48304646,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742475941940,18.79181043,130.83,130.82,0.03]
["bitfinex","SOLUSD",1742475942140,13.59655332,130.85,130.82,0.03]
["bitfinex","SOLUSD",1742475942340,18.933972,130.85,130.82,0.03]
["bitfinex","SOLUSD",1742475943143,0.14216157,130.85,130.82,13.62655332]
["bitfinex","SOLUSD",1742475943345,0.14216157,130.85,130.82,0.03]
["bitfinex","SOLUSD",1742475944156,18.79181043,130.84,130.82,0.03]
["bitfinex","SOLUSD",1742475945061,0.14216157,130.84,130.82,0.03]
["bitfinex","SOLUSD",1742475946257,18.79181043,130.83,130.82,0.03]
["bitfinex","SOLUSD",1742475946441,32.38836375,130.83,130.82,0.03]
["bitfinex","SOLUSD",1742475947161,18.79181043,130.83,130.82,0.03]
["bitfinex","SOLUSD",1742475947756,0.14216157,130.83,130.82,0.03]
["bitfinex","SOLUSD",1742475948655,13.88087646,130.83,130.82,0.03]
["bitfinex","SOLUSD",1742475953073,32.53052532,130.83,130.82,0.03]
["bitfinex","SOLUSD",1742475955677,40.17402532,130.83,130.82,0.03]
["bitfinex","SOLUSD",1742475961163,94.84456174,130.83,130.82,0.03]
["bitfinex","SOLUSD",1742475961356,101.36456174,130.83,130.82,0.03]
["bitfinex","SOLUSD",1742475962253,101.36456174,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742475962254,18.933972,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742475962462,32.53052532,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742475962768,54.35624846,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475963155,62.00144846,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475963571,142.70144846,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475964382,133.51484846,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475964584,133.23052532,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475964773,18.933972,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475965374,32.53052532,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475967988,40.17572532,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475968193,32.53052532,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475968375,40.17572532,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475972569,26.579172,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475972887,32.53052532,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475973797,40.17572532,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475976790,40.46004846,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475978710,46.98004846,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742475980805,19.21829514,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742475980998,32.81484846,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742475981183,13.59655332,130.75,130.74,0.03]
["bitfinex","SOLUSD",1742475982003,32.53052532,130.75,130.74,0.03]
["bitfinex","SOLUSD",1742475982816,46.98294846,130.75,130.71,0.03]
["bitfinex","SOLUSD",1742475983111,32.81484846,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742475984610,40.46474846,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742475988013,18.933972,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742475988310,13.88087646,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742475988522,0.28432314,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742475989303,13.88087646,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742475991326,21.53247646,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742475991925,40.46644846,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742475992795,94.85266174,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742475993112,18.933972,130.68,130.65,0.03]
["bitfinex","SOLUSD",1742475993319,13.59655332,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742475993698,0.28432314,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742475996017,18.933972,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742475996519,0.28432314,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742475997291,80.7,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742475997492,80.7,130.66,130.65,21.87555332]
["bitfinex","SOLUSD",1742475999321,80.7,130.66,130.65,29.52955332]
["bitfinex","SOLUSD",1742476002017,80.7,130.66,130.65,8.279]
["bitfinex","SOLUSD",1742476002403,80.7,130.66,130.65,15.933]
["bitfinex","SOLUSD",1742476002601,80.7,130.66,130.65,29.52955332]
["bitfinex","SOLUSD",1742476006824,80.7,130.66,130.65,21.87555332]
["bitfinex","SOLUSD",1742476007615,80.7,130.66,130.65,29.52955332]
["bitfinex","SOLUSD",1742476008022,80.7,130.66,130.65,21.87555332]
["bitfinex","SOLUSD",1742476008522,80.7,130.66,130.65,29.52955332]
["bitfinex","SOLUSD",1742476010810,80.7,130.66,130.65,21.87555332]
["bitfinex","SOLUSD",1742476011424,80.7,130.66,130.65,29.52955332]
["bitfinex","SOLUSD",1742476011927,80.7,130.66,130.65,21.87555332]
["bitfinex","SOLUSD",1742476012116,80.7,130.66,130.65,29.52955332]
["bitfinex","SOLUSD",1742476012527,80.7,130.66,130.65,21.87555332]
["bitfinex","SOLUSD",1742476014415,80.7,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742476016127,80.7,130.66,130.65,7.684]
["bitfinex","SOLUSD",1742476017511,80.7,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742476018412,80.7,130.66,130.65,13.62655332]
["bitfinex","SOLUSD",1742476019331,80.7,130.66,130.65,21.28055332]
["bitfinex","SOLUSD",1742476021033,80.7,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742476024931,88.3534,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742476025136,40.18392532,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742476026645,18.933972,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742476026864,32.53052532,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742476027642,40.18392532,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742476027824,18.933972,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742476028722,13.65955332,130.68,130.65,0.03]
["bitfinex","SOLUSD",1742476028934,18.933972,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476030424,40.18352532,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476031026,18.933972,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476034249,26.586872,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476034426,40.18342532,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476035566,21.53377646,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476036043,21.39161489,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476036820,0.28432314,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476037427,7.93712314,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476037634,21.53367646,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476038040,7.93712314,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476038227,0.28432314,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476039339,7.93722314,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742476042147,40.18392532,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742476042846,80.67,130.63,130.62,13.59655332]
["bitfinex","SOLUSD",1742476043420,80.67,130.65,130.62,13.59655332]
["bitfinex","SOLUSD",1742476043651,80.67,130.65,130.63,13.59655332]
["bitfinex","SOLUSD",1742476047348,80.67,130.65,130.62,21.25215332]
["bitfinex","SOLUSD",1742476047532,80.67,130.64,130.62,21.25215332]
["bitfinex","SOLUSD",1742476047850,80.67,130.64,130.62,13.59655332]
["bitfinex","SOLUSD",1742476048851,80.67,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1742476049153,80.67,130.64,130.63,13.59655332]
["bitfinex","SOLUSD",1742476050355,80.67,130.64,130.62,20.13655332]
["bitfinex","SOLUSD",1742476050751,80.67,130.64,130.63,13.59655332]
["bitfinex","SOLUSD",1742476052055,80.67,130.64,130.62,20.13655332]
["bitfinex","SOLUSD",1742476052938,80.67,130.64,130.62,6.54]
["bitfinex","SOLUSD",1742476053267,88.3247,130.64,130.62,6.54]
["bitfinex","SOLUSD",1742476054067,80.67,130.64,130.62,6.54]
["bitfinex","SOLUSD",1742476054550,80.67,130.64,130.62,14.1957]
["bitfinex","SOLUSD",1742476055863,80.67,130.64,130.62,27.79225332]
["bitfinex","SOLUSD",1742476056038,80.67,130.64,130.63,13.59655332]
["bitfinex","SOLUSD",1742476057243,80.67,130.64,130.62,27.82225332]
["bitfinex","SOLUSD",1742476057841,80.67,130.64,130.63,13.59655332]
["bitfinex","SOLUSD",1742476058058,80.67,130.64,130.62,14.2257]
["bitfinex","SOLUSD",1742476058261,80.67,130.64,130.62,27.82225332]
["bitfinex","SOLUSD",1742476059056,80.67,130.64,130.62,14.2257]
["bitfinex","SOLUSD",1742476059359,80.67,130.64,130.63,13.59655332]
["bitfinex","SOLUSD",1742476060053,80.67,130.64,130.63,21.25175332]
["bitfinex","SOLUSD",1742476062554,80.67,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1742476063372,80.67,130.64,130.63,21.25175332]
["bitfinex","SOLUSD",1742476065173,80.67,130.67,130.63,21.25175332]
["bitfinex","SOLUSD",1742476065368,80.67,130.66,130.63,21.25175332]
["bitfinex","SOLUSD",1742476073744,88.3855,130.68,130.64,13.59655332]
["bitfinex","SOLUSD",1742476074653,88.3855,130.68,130.63,21.25175332]
["bitfinex","SOLUSD",1742476074861,88.3855,130.68,130.64,21.25095332]
["bitfinex","SOLUSD",1742476075665,80.67,130.67,130.64,13.59655332]
["bitfinex","SOLUSD",1742476075980,80.67,130.67,130.66,13.59655332]
["bitfinex","SOLUSD",1742476079070,0.063,130.68,130.66,27.78995332]
["bitfinex","SOLUSD",1742476079382,0.063,130.68,130.67,13.59655332]
["bitfinex","SOLUSD",1742476079760,0.063,130.68,130.66,20.13655332]
["bitfinex","SOLUSD",1742476080461,7.7153,130.68,130.66,6.54]
["bitfinex","SOLUSD",1742476080652,80.67,130.67,130.66,6.54]
["bitfinex","SOLUSD",1742476080856,88.3231,130.67,130.63,20.13655332]
["bitfinex","SOLUSD",1742476081159,80.67,130.66,130.63,6.54]
["bitfinex","SOLUSD",1742476081564,80.67,130.66,130.63,20.13655332]
["bitfinex","SOLUSD",1742476082788,80.67,130.66,130.64,13.59655332]
["bitfinex","SOLUSD",1742476084483,80.67,130.66,130.65,13.59655332]
["bitfinex","SOLUSD",1742476085464,88.3234,130.66,130.64,13.59655332]
["bitfinex","SOLUSD",1742476085860,88.3234,130.66,130.63,20.16655332]
["bitfinex","SOLUSD",1742476086361,88.3234,130.66,130.63,6.57]
["bitfinex","SOLUSD",1742476088587,101.91995332,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742476088767,94.26655332,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742476088967,80.67,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742476089161,13.59655332,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742476089785,7.6546,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742476090473,18.933972,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742476094670,26.30324886,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742476094869,18.933972,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742476095081,21.25015332,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742476095275,7.6536,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742476095479,26.30324886,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742476096470,18.933972,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742476096675,32.53052532,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742476097190,32.53052532,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742476098288,21.25115332,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742476098487,19.1966,130.66,130.63,0.03]
["bitfinex","SOLUSD",1742476098488,32.24620218,130.65,130.63,0.03]
["bitfinex","SOLUSD",1742476099197,18.933972,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742476099375,32.53052532,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742476100479,40.18512532,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742476101066,32.53052532,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742476101271,18.933972,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742476101467,26.588572,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742476102193,32.53052532,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742476102788,40.18512532,130.64,130.63,0.03]
["bitfinex","SOLUSD",1742476104069,19.21829514,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742476104290,39.35484846,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742476104492,39.07052532,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742476104886,46.72572532,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742476105998,40.18572532,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742476108381,94.85626174,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1742476109003,40.47004846,130.63,130.62,0.0001]
["bitfinex","SOLUSD",1742476110192,40.47004846,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742476110193,38.933972,130.61,130.6,0.03]
["bitfinex","SOLUSD",1742476110396,59.35484846,130.61,130.6,0.03]
["bitfinex","SOLUSD",1742476112196,67.01114846,130.61,130.6,0.03]
["bitfinex","SOLUSD",1742476112375,67.01114846,130.61,130.49,313.6436]
["bitfinex","SOLUSD",1742476112376,20.28432314,130.56,130.49,313.6436]
["bitfinex","SOLUSD",1742476112592,20.28432314,130.56,130.5,21.25915332]
["bitfinex","SOLUSD",1742476112593,13.88087646,130.54,130.5,21.25915332]
["bitfinex","SOLUSD",1742476113198,18.933972,130.54,130.5,21.25915332]
["bitfinex","SOLUSD",1742476114013,40.19092532,130.54,130.49,22.90325332]
["bitfinex","SOLUSD",1742476114209,80.67,130.53,130.49,13.59655332]
["bitfinex","SOLUSD",1742476114418,13.88087646,130.5,130.45,1.5982]
["bitfinex","SOLUSD",1742476114708,13.88087646,130.5,130.45,15.19475332]
["bitfinex","SOLUSD",1742476114709,94.26655332,130.49,130.45,15.19475332]
["bitfinex","SOLUSD",1742476115289,80.67,130.49,130.44,223.74265332]
["bitfinex","SOLUSD",1742476115501,80.67,130.49,130.45,13.59655332]
["bitfinex","SOLUSD",1742476115902,80.67,130.49,130.45,21.26205332]
["bitfinex","SOLUSD",1742476116114,80.67,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1742476116312,77.999,130.48,130.44,223.74255332]
["bitfinex","SOLUSD",1742476116614,18.933972,130.47,130.44,7.666]
["bitfinex","SOLUSD",1742476116915,77.999,130.46,130.44,21.26255332]
["bitfinex","SOLUSD",1742476118715,77.999,130.46,130.45,13.59655332]
["bitfinex","SOLUSD",1742476119013,77.999,130.5,130.45,20.15655332]
["bitfinex","SOLUSD",1742476119203,77.999,130.49,130.48,13.59655332]
["bitfinex","SOLUSD",1742476119599,77.999,130.49,130.47,13.59655332]
["bitfinex","SOLUSD",1742476119804,77.999,130.49,130.48,7.664]
["bitfinex","SOLUSD",1742476122317,77.999,130.49,130.48,21.26055332]
["bitfinex","SOLUSD",1742476122819,77.999,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476123018,32.53052532,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476125630,18.933972,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476125808,0.14216157,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476126004,32.38836375,130.5,130.47,0.03]
["bitfinex","SOLUSD",1742476127817,13.59655332,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476128628,21.26005332,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476129625,13.59655332,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476129831,21.26005332,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476131330,13.59655332,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476131712,21.26045332,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476133238,0.42648471,130.47,130.38,6.56]
["bitfinex","SOLUSD",1742476133450,13.59655332,130.44,130.39,13.59655332]
["bitfinex","SOLUSD",1742476134123,13.59655332,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1742476134330,13.59655332,130.44,130.39,13.59655332]
["bitfinex","SOLUSD",1742476135332,7.6656,130.46,130.38,20.19655332]
["bitfinex","SOLUSD",1742476135333,13.88087646,130.43,130.38,20.19655332]
["bitfinex","SOLUSD",1742476135634,13.59655332,130.42,130.38,6.6]
["bitfinex","SOLUSD",1742476135846,32.53052532,130.43,130.38,20.19655332]
["bitfinex","SOLUSD",1742476136019,32.53052532,130.43,130.38,13.59655332]
["bitfinex","SOLUSD",1742476136214,32.53052532,130.43,130.38,325.59655332]
["bitfinex","SOLUSD",1742476136834,13.59655332,130.42,130.38,312.0]
["bitfinex","SOLUSD",1742476137033,13.59655332,130.42,130.37,20.19655332]
["bitfinex","SOLUSD",1742476137237,21.45056163,130.42,130.37,35.72076163]
["bitfinex","SOLUSD",1742476137637,21.45056163,130.4,130.36,202.66]
["bitfinex","SOLUSD",1742476137847,102.15056163,130.39,130.36,202.66]
["bitfinex","SOLUSD",1742476139248,80.7,130.39,130.36,202.66]
["bitfinex","SOLUSD",1742476139549,102.15056163,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1742476139956,102.15056163,130.39,130.35,29.12206163]
["bitfinex","SOLUSD",1742476140126,80.7,130.39,130.35,29.12206163]
["bitfinex","SOLUSD",1742476141331,80.7,130.39,130.37,21.45056163]
["bitfinex","SOLUSD",1742476141532,80.7,130.41,130.38,21.45056163]
["bitfinex","SOLUSD",1742476141740,80.7,130.41,130.39,21.45056163]
["bitfinex","SOLUSD",1742476142339,1.5482,130.47,130.4,41.45056163]
["bitfinex","SOLUSD",1742476142340,80.7,130.43,130.4,41.45056163]
["bitfinex","SOLUSD",1742476143444,80.7,130.43,130.41,29.11866163]
["bitfinex","SOLUSD",1742476143834,80.7,130.43,130.41,35.71866163]
["bitfinex","SOLUSD",1742476144249,80.7,130.43,130.42,21.45056163]
["bitfinex","SOLUSD",1742476145259,80.7,130.43,130.41,35.71866163]
["bitfinex","SOLUSD",1742476148874,80.7,130.43,130.42,21.45056163]
["bitfinex","SOLUSD",1742476150170,80.7,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1742476154041,80.7,130.43,130.42,29.11806163]
["bitfinex","SOLUSD",1742476157156,80.7,130.43,130.42,21.38688925]
["bitfinex","SOLUSD",1742476162571,80.7,130.46,130.42,21.38688925]
["bitfinex","SOLUSD",1742476162879,80.7,130.46,130.45,13.71938925]
["bitfinex","SOLUSD",1742476163082,80.7,130.46,130.45,20.29938925]
["bitfinex","SOLUSD",1742476163681,80.7,130.46,130.45,27.96508925]
["bitfinex","SOLUSD",1742476163888,80.7,130.46,130.45,14.2457]
["bitfinex","SOLUSD",1742476164363,80.7,130.46,130.45,6.58]
["bitfinex","SOLUSD",1742476164562,80.7,130.46,130.45,14.2457]
["bitfinex","SOLUSD",1742476164763,0.063,130.47,130.45,20.29938925]
["bitfinex","SOLUSD",1742476164975,0.063,130.47,130.45,27.96498925]
["bitfinex","SOLUSD",1742476166301,0.063,130.47,130.46,13.71938925]
["bitfinex","SOLUSD",1742476167898,0.063,130.47,130.46,21.38448925]
["bitfinex","SOLUSD",1742476170701,0.063,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1742476171897,0.063,130.47,130.45,6.58]
["bitfinex","SOLUSD",1742476173497,0.063,130.47,130.45,14.2457]
["bitfinex","SOLUSD",1742476173697,80.763,130.47,130.45,14.2457]
["bitfinex","SOLUSD",1742476174909,80.763,130.47,130.45,27.96508925]
["bitfinex","SOLUSD",1742476176605,80.763,130.47,130.46,13.71938925]
["bitfinex","SOLUSD",1742476177989,80.763,130.47,130.46,21.38448925]
["bitfinex","SOLUSD",1742476178712,80.763,130.47,130.45,6.58]
["bitfinex","SOLUSD",1742476179502,80.763,130.47,130.45,14.2455]
["bitfinex","SOLUSD",1742476180209,80.763,130.47,130.45,27.96488925]
["bitfinex","SOLUSD",1742476183000,80.763,130.47,130.45,20.29938925]
["bitfinex","SOLUSD",1742476183194,80.763,130.47,130.45,27.96498925]
["bitfinex","SOLUSD",1742476185115,80.763,130.47,130.45,14.2456]
["bitfinex","SOLUSD",1742476185497,80.763,130.47,130.45,27.96498925]
["bitfinex","SOLUSD",1742476189323,0.063,130.47,130.46,13.71938925]
["bitfinex","SOLUSD",1742476191413,0.063,130.47,130.46,21.38448925]
["bitfinex","SOLUSD",1742476193802,0.063,130.47,130.46,27.92448925]
["bitfinex","SOLUSD",1742476197832,0.063,130.5,130.46,47.08738925]
["bitfinex","SOLUSD",1742476198008,0.063,130.5,130.49,13.71938925]
["bitfinex","SOLUSD",1742476199005,0.063,130.5,130.49,21.38278925]
["bitfinex","SOLUSD",1742476200231,0.063,130.5,130.49,25.27634789]
["bitfinex","SOLUSD",1742476201010,0.063,130.5,130.49,25.56067103]
["bitfinex","SOLUSD",1742476201322,0.063,130.5,130.49,21.66711239]
["bitfinex","SOLUSD",1742476201926,0.063,130.5,130.49,333.66711239]
["bitfinex","SOLUSD",1742476202830,0.063,130.5,130.49,21.66711239]
["bitfinex","SOLUSD",1742476204524,0.063,130.5,130.49,21.38278925]
["bitfinex","SOLUSD",1742476204927,0.063,130.5,130.49,21.66711239]
["bitfinex","SOLUSD",1742476205120,0.0001,130.5,130.49,21.66711239]
["bitfinex","SOLUSD",1742476205318,80.7,130.56,130.52,20.0]
["bitfinex","SOLUSD",1742476205515,87.1468,130.59,130.55,13.71938925]
["bitfinex","SOLUSD",1742476205724,80.7,130.58,130.56,13.71938925]
["bitfinex","SOLUSD",1742476206370,80.763,130.6,130.57,13.71938925]
["bitfinex","SOLUSD",1742476206514,80.763,130.6,130.58,21.37748925]
["bitfinex","SOLUSD",1742476207746,80.763,130.6,130.57,6.54]
["bitfinex","SOLUSD",1742476207945,80.763,130.6,130.57,20.25938925]
["bitfinex","SOLUSD",1742476208442,80.763,130.6,130.57,27.91798925]
["bitfinex","SOLUSD",1742476208625,80.763,130.6,130.58,13.71938925]
["bitfinex","SOLUSD",1742476210120,102.13948925,130.6,130.57,6.54]
["bitfinex","SOLUSD",1742476210327,102.13948925,130.6,130.55,13.71938925]
["bitfinex","SOLUSD",1742476210547,13.71938925,130.58,130.54,20.25938925]
["bitfinex","SOLUSD",1742476210726,13.71938925,130.56,130.53,202.6]
["bitfinex","SOLUSD",1742476210913,80.7,130.55,130.53,202.6]
["bitfinex","SOLUSD",1742476212857,80.7,130.53,130.5,13.71938925]
["bitfinex","SOLUSD",1742476213221,80.7,130.53,130.5,21.40822228]
["bitfinex","SOLUSD",1742476215431,80.7,130.53,130.49,21.40822228]
["bitfinex","SOLUSD",1742476216852,80.7,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1742476217523,80.7,130.53,130.49,21.40822228]
["bitfinex","SOLUSD",1742476219431,80.7,130.53,130.49,29.10142228]
["bitfinex","SOLUSD",1742476219651,88.3611,130.53,130.49,29.10142228]
["bitfinex","SOLUSD",1742476220152,81.629554,130.53,130.49,29.10142228]
["bitfinex","SOLUSD",1742476220341,81.692554,130.53,130.49,29.10142228]
["bitfinex","SOLUSD",1742476221730,81.692554,130.53,130.49,21.43822228]
["bitfinex","SOLUSD",1742476222239,103.10077628,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742476222561,21.40822228,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742476223033,73.968454,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742476223759,73.968454,130.51,130.49,7.6933]
["bitfinex","SOLUSD",1742476223963,73.968454,130.51,130.5,21.40822228]
["bitfinex","SOLUSD",1742476225969,73.968454,130.51,130.5,29.07102228]
["bitfinex","SOLUSD",1742476226461,74.031454,130.53,130.5,29.07102228]
["bitfinex","SOLUSD",1742476226650,0.063,130.53,130.52,21.40822228]
["bitfinex","SOLUSD",1742476227965,0.063,130.53,130.52,29.06982228]
["bitfinex","SOLUSD",1742476229156,0.063,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1742476230561,0.063,130.53,130.52,29.06982228]
["bitfinex","SOLUSD",1742476233752,0.063,130.53,130.52,29.35414542]
["bitfinex","SOLUSD",1742476233958,73.968454,130.57,130.53,0.28432314]
["bitfinex","SOLUSD",1742476234262,73.968454,130.59,130.56,21.40822228]
["bitfinex","SOLUSD",1742476234463,73.968454,130.59,130.56,35.60742228]
["bitfinex","SOLUSD",1742476235152,87.65746628,130.59,130.56,6.54]
["bitfinex","SOLUSD",1742476235349,95.31496628,130.59,130.56,6.54]
["bitfinex","SOLUSD",1742476235549,95.31496628,130.59,130.54,27.88901228]
["bitfinex","SOLUSD",1742476235752,13.68901228,130.58,130.54,27.88901228]
["bitfinex","SOLUSD",1742476236153,95.31496628,130.59,130.54,27.88901228]
["bitfinex","SOLUSD",1742476236377,87.65746628,130.59,130.54,27.88901228]
["bitfinex","SOLUSD",1742476239066,73.968454,130.58,130.56,21.34831228]
["bitfinex","SOLUSD",1742476239957,73.968454,130.58,130.55,21.34891228]
["bitfinex","SOLUSD",1742476243057,73.968454,130.58,130.54,25.6901]
["bitfinex","SOLUSD",1742476243058,73.968454,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1742476249851,0.063,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1742476251976,0.063,130.59,130.57,21.34771228]
["bitfinex","SOLUSD",1742476252146,0.063,130.59,130.58,13.68901228]
["bitfinex","SOLUSD",1742476252352,0.063,130.59,130.58,20.22901228]
["bitfinex","SOLUSD",1742476253370,0.063,130.59,130.58,27.88711228]
["bitfinex","SOLUSD",1742476253876,0.063,130.59,130.58,6.54]
["bitfinex","SOLUSD",1742476254167,0.063,130.59,130.58,14.1981]
["bitfinex","SOLUSD",1742476255484,0.063,130.59,130.58,6.54]
["bitfinex","SOLUSD",1742476255777,0.063,130.59,130.58,14.1981]
["bitfinex","SOLUSD",1742476260078,0.063,130.59,130.58,6.54]
["bitfinex","SOLUSD",1742476260277,0.063,130.59,130.58,14.1981]
["bitfinex","SOLUSD",1742476260466,0.063,130.59,130.58,27.88711228]
["bitfinex","SOLUSD",1742476262655,0.063,130.59,130.58,20.22901228]
["bitfinex","SOLUSD",1742476262857,0.063,130.59,130.58,6.54]
["bitfinex","SOLUSD",1742476264274,74.031454,130.59,130.58,6.54]
["bitfinex","SOLUSD",1742476264477,74.031454,130.59,130.54,210.1602]
["bitfinex","SOLUSD",1742476264478,73.968454,130.58,130.54,202.5]
["bitfinex","SOLUSD",1742476264663,87.65746628,130.58,130.54,209.04]
["bitfinex","SOLUSD",1742476265264,73.968454,130.58,130.54,222.72901228]
["bitfinex","SOLUSD",1742476265779,73.968454,130.57,130.54,230.38931228]
["bitfinex","SOLUSD",1742476267063,73.968454,130.57,130.55,13.68901228]
["bitfinex","SOLUSD",1742476268866,73.968454,130.57,130.55,21.34881228]
["bitfinex","SOLUSD",1742476269291,73.968454,130.57,130.55,13.68901228]
["bitfinex","SOLUSD",1742476269488,73.968454,130.57,130.54,222.72901228]
["bitfinex","SOLUSD",1742476269670,73.968454,130.57,130.54,209.04]
["bitfinex","SOLUSD",1742476270379,73.968454,130.57,130.54,202.5]
["bitfinex","SOLUSD",1742476270565,73.968454,130.57,130.53,27.91991228]
["bitfinex","SOLUSD",1742476271076,73.968454,130.56,130.53,13.71901228]
["bitfinex","SOLUSD",1742476271271,73.968454,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742476272395,73.968454,130.56,130.53,13.71901228]
["bitfinex","SOLUSD",1742476274584,73.968454,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1742476275096,87.65746628,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742476275601,87.65746628,130.56,130.53,7.691]
["bitfinex","SOLUSD",1742476276496,73.968454,130.56,130.53,21.38001228]
["bitfinex","SOLUSD",1742476276675,73.968454,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742476276991,87.65746628,130.56,130.53,7.691]
["bitfinex","SOLUSD",1742476277392,73.968454,130.56,130.53,7.691]
["bitfinex","SOLUSD",1742476277586,81.627854,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742476277793,95.31686628,130.56,130.53,0.03]
["bitfinex","SOLUSD",1742476279170,73.968454,130.55,130.53,0.03]
["bitfinex","SOLUSD",1742476281094,73.968454,130.55,130.53,13.71901228]
["bitfinex","SOLUSD",1742476281297,73.968454,130.55,130.54,21.34941228]
["bitfinex","SOLUSD",1742476285085,0.063,130.56,130.54,21.34941228]
["bitfinex","SOLUSD",1742476285392,0.063,130.56,130.55,14.1999]
["bitfinex","SOLUSD",1742476286688,0.063,130.56,130.55,6.54]
["bitfinex","SOLUSD",1742476288006,0.063,130.56,130.55,14.1999]
["bitfinex","SOLUSD",1742476290782,0.063,130.56,130.55,6.54]
["bitfinex","SOLUSD",1742476291216,0.063,130.56,130.55,14.1999]
["bitfinex","SOLUSD",1742476291390,0.063,130.56,130.55,27.88891228]
["bitfinex","SOLUSD",1742476291583,72.357454,130.58,130.55,27.88891228]
["bitfinex","SOLUSD",1742476291782,72.357454,130.58,130.56,13.68901228]
["bitfinex","SOLUSD",1742476293216,72.357454,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1742476294689,0.063,130.59,130.57,21.34771228]
["bitfinex","SOLUSD",1742476294891,0.063,130.59,130.58,13.68901228]
["bitfinex","SOLUSD",1742476295300,0.063,130.59,130.58,21.34711228]
["bitfinex","SOLUSD",1742476301603,0.063,130.59,130.58,21.63143542]
["bitfinex","SOLUSD",1742476302310,0.063,130.59,130.58,21.34711228]
["bitfinex","SOLUSD",1742476302693,0.063,130.59,130.58,13.68901228]
["bitfinex","SOLUSD",1742476303616,0.063,130.59,130.57,21.34741228]
["bitfinex","SOLUSD",1742476304005,0.063,130.59,130.58,13.68901228]
["bitfinex","SOLUSD",1742476305299,0.063,130.59,130.58,21.34711228]
["bitfinex","SOLUSD",1742476307619,0.0001,130.59,130.58,21.63143542]
["bitfinex","SOLUSD",1742476307822,0.0001,130.59,130.58,23.22303542]
["bitfinex","SOLUSD",1742476308935,0.0001,130.59,130.58,335.22303542]
["bitfinex","SOLUSD",1742476311914,0.0001,130.59,130.58,23.22303542]
["bitfinex","SOLUSD",1742476313736,0.0001,130.59,130.58,225.68303542]
["bitfinex","SOLUSD",1742476315747,0.063,130.64,130.61,20.0]
["bitfinex","SOLUSD",1742476315937,0.063,130.64,130.63,13.68901228]
["bitfinex","SOLUSD",1742476318357,0.063,130.64,130.63,21.34421228]
["bitfinex","SOLUSD",1742476320550,0.063,130.64,130.62,20.22901228]
["bitfinex","SOLUSD",1742476320857,0.063,130.64,130.62,27.88471228]
["bitfinex","SOLUSD",1742476322531,0.063,130.64,130.62,20.22901228]
["bitfinex","SOLUSD",1742476322944,0.063,130.64,130.62,27.88461228]
["bitfinex","SOLUSD",1742476324758,0.063,130.64,130.63,13.68901228]
["bitfinex","SOLUSD",1742476327060,0.063,130.64,130.63,21.34421228]
["bitfinex","SOLUSD",1742476328764,0.063,130.64,130.63,21.62853542]
["bitfinex","SOLUSD",1742476330665,0.063,130.64,130.63,333.62853542]
["bitfinex","SOLUSD",1742476333037,0.063,130.64,130.63,536.00853542]
["bitfinex","SOLUSD",1742476336973,0.063,130.65,130.64,0.28432314]
["bitfinex","SOLUSD",1742476337171,0.063,130.65,130.64,13.97333542]
["bitfinex","SOLUSD",1742476337662,0.063,130.66,130.64,13.97333542]
["bitfinex","SOLUSD",1742476338547,0.063,130.66,130.65,7.93832314]
["bitfinex","SOLUSD",1742476338753,0.063,130.66,130.65,21.62733542]
["bitfinex","SOLUSD",1742476341152,0.063,130.66,130.65,333.62733542]
["bitfinex","SOLUSD",1742476344354,0.063,130.67,130.66,0.28432314]
["bitfinex","SOLUSD",1742476344553,0.063,130.67,130.66,20.49333542]
["bitfinex","SOLUSD",1742476347581,0.063,130.67,130.66,28.14673542]
["bitfinex","SOLUSD",1742476348158,0.063,130.67,130.66,230.48673542]
["bitfinex","SOLUSD",1742476349371,0.0001,130.67,130.66,230.48673542]
["bitfinex","SOLUSD",1742476350384,0.0001,130.67,130.66,544.01143542]
["bitfinex","SOLUSD",1742476351464,0.0001,130.67,130.66,223.68241228]
["bitfinex","SOLUSD",1742476351781,0.0001,130.67,130.66,230.20241228]
["bitfinex","SOLUSD",1742476352759,0.0001,130.67,130.66,230.48673542]
["bitfinex","SOLUSD",1742476354473,0.0001,130.67,130.66,542.48673542]
["bitfinex","SOLUSD",1742476356569,0.0001,130.67,130.66,542.51673542]
["bitfinex","SOLUSD",1742476362794,0.0001,130.67,130.66,230.51673542]
["bitfinex","SOLUSD",1742476363792,0.0001,130.68,130.66,269.45070742]
["bitfinex","SOLUSD",1742476363974,0.0001,130.68,130.67,13.68901228]
["bitfinex","SOLUSD",1742476364498,0.0001,130.68,130.67,21.34181228]
["bitfinex","SOLUSD",1742476365898,0.0001,130.68,130.67,333.34181228]
["bitfinex","SOLUSD",1742476366087,0.063,130.7,130.69,20.0]
["bitfinex","SOLUSD",1742476366289,0.063,130.7,130.69,41.34061228]
["bitfinex","SOLUSD",1742476366588,0.063,130.7,130.69,96.38098454]
["bitfinex","SOLUSD",1742476366589,0.0001,130.7,130.69,96.38098454]
["bitfinex","SOLUSD",1742476366787,0.0001,130.7,130.69,115.31495654]
["bitfinex","SOLUSD",1742476366984,0.0001,130.72,130.7,20.56864628]
["bitfinex","SOLUSD",1742476367184,0.0001,130.72,130.71,20.20901228]
["bitfinex","SOLUSD",1742476368078,0.0001,130.72,130.71,20.49333542]
["bitfinex","SOLUSD",1742476368502,0.0001,130.72,130.71,28.14383542]
["bitfinex","SOLUSD",1742476369995,0.0001,130.72,130.71,340.14383542]
["bitfinex","SOLUSD",1742476372305,0.063,130.73,130.71,340.14383542]
["bitfinex","SOLUSD",1742476372306,0.0001,130.73,130.72,0.28432314]
["bitfinex","SOLUSD",1742476372605,0.0001,130.73,130.72,6.31192355]
["bitfinex","SOLUSD",1742476373009,0.0001,130.73,130.72,20.00093583]
["bitfinex","SOLUSD",1742476373906,0.0001,130.73,130.72,27.65083583]
["bitfinex","SOLUSD",1742476374206,0.0001,130.73,130.72,21.62323542]
["bitfinex","SOLUSD",1742476377813,0.0001,130.73,130.72,223.86323542]
["bitfinex","SOLUSD",1742476378804,0.0001,130.73,130.72,230.087875]
["bitfinex","SOLUSD",1742476379023,0.0001,130.73,130.72,542.087875]
["bitfinex","SOLUSD",1742476379607,0.0001,130.73,130.72,535.86323542]
["bitfinex","SOLUSD",1742476380006,0.0001,130.73,130.72,574.79720742]
["bitfinex","SOLUSD",1742476380305,0.0001,130.73,130.72,262.79720742]
["bitfinex","SOLUSD",1742476382103,0.0001,130.73,130.72,223.86323542]
["bitfinex","SOLUSD",1742476382309,0.0001,130.73,130.72,223.57891228]
["bitfinex","SOLUSD",1742476383212,0.0001,130.73,130.72,230.09891228]
["bitfinex","SOLUSD",1742476387994,0.0001,130.73,130.72,208.76]
["bitfinex","SOLUSD",1742476388800,0.0001,130.73,130.72,202.24]
["bitfinex","SOLUSD",1742476389118,0.0001,130.73,130.72,209.8899]
["bitfinex","SOLUSD",1742476390322,0.0001,130.73,130.72,223.57891228]
["bitfinex","SOLUSD",1742476390500,0.0001,130.73,130.72,230.09891228]
["bitfinex","SOLUSD",1742476390702,0.0001,130.73,130.72,216.4099]
["bitfinex","SOLUSD",1742476391095,0.0001,130.73,130.72,230.09891228]
["bitfinex","SOLUSD",1742476391806,0.0001,130.73,130.72,216.4099]
["bitfinex","SOLUSD",1742476392906,0.0001,130.73,130.72,230.09891228]
["bitfinex","SOLUSD",1742476401541,0.0001,130.73,130.72,216.4099]
["bitfinex","SOLUSD",1742476401925,0.0001,130.73,130.72,209.8899]
["bitfinex","SOLUSD",1742476403428,0.0001,130.73,130.72,202.24]
["bitfinex","SOLUSD",1742476403832,0.0001,130.73,130.72,209.8899]
["bitfinex","SOLUSD",1742476406437,69.006554,130.74,130.72,209.8899]
["bitfinex","SOLUSD",1742476406613,69.006554,130.74,130.72,7.6499]
["bitfinex","SOLUSD",1742476408537,69.006554,130.74,130.72,21.33891228]
["bitfinex","SOLUSD",1742476411239,69.006554,130.76,130.72,21.33891228]
["bitfinex","SOLUSD",1742476414824,69.006554,130.76,130.73,13.68901228]
["bitfinex","SOLUSD",1742476415727,69.006554,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1742476416448,69.069554,130.76,130.75,13.68901228]
["bitfinex","SOLUSD",1742476416653,0.063,130.76,130.75,6.52]
["bitfinex","SOLUSD",1742476419744,0.063,130.76,130.75,14.1681]
["bitfinex","SOLUSD",1742476419933,0.063,130.76,130.75,6.52]
["bitfinex","SOLUSD",1742476421452,0.063,130.76,130.75,14.1681]
["bitfinex","SOLUSD",1742476440949,0.063,130.76,130.75,6.52]
["bitfinex","SOLUSD",1742476441357,13.75201228,130.76,130.74,7.6785]
["bitfinex","SOLUSD",1742476441767,0.063,130.76,130.74,7.6785]
["bitfinex","SOLUSD",1742476441967,0.063,130.76,130.74,0.03]
["bitfinex","SOLUSD",1742476442264,13.75201228,130.76,130.74,0.03]
["bitfinex","SOLUSD",1742476443469,82.75856628,130.76,130.74,0.03]
["bitfinex","SOLUSD",1742476444044,13.68901228,130.75,130.74,0.03]
["bitfinex","SOLUSD",1742476446075,82.75856628,130.76,130.74,0.03]
["bitfinex","SOLUSD",1742476447862,69.069554,130.76,130.74,0.03]
["bitfinex","SOLUSD",1742476448247,69.069554,130.76,130.74,7.6787]
["bitfinex","SOLUSD",1742476448956,69.069554,130.76,130.74,21.36771228]
["bitfinex","SOLUSD",1742476449661,69.069554,130.76,130.74,27.88771228]
["bitfinex","SOLUSD",1742476449968,69.069554,130.76,130.75,13.68901228]
["bitfinex","SOLUSD",1742476450160,69.069554,130.76,130.75,21.33711228]
["bitfinex","SOLUSD",1742476454168,69.069554,130.76,130.74,14.1986]
["bitfinex","SOLUSD",1742476454563,69.069554,130.76,130.74,27.88761228]
["bitfinex","SOLUSD",1742476455149,0.063,130.76,130.74,27.88761228]
["bitfinex","SOLUSD",1742476462272,69.069554,130.78,130.75,21.33711228]
["bitfinex","SOLUSD",1742476462273,65.77657385,130.78,130.75,21.33711228]
["bitfinex","SOLUSD",1742476463380,0.063,130.76,130.75,21.33711228]
["bitfinex","SOLUSD",1742476466155,0.063,130.79,130.75,40.45751228]
["bitfinex","SOLUSD",1742476466361,0.063,130.79,130.78,13.68901228]
["bitfinex","SOLUSD",1742476466679,0.063,130.79,130.78,20.20901228]
["bitfinex","SOLUSD",1742476468782,0.063,130.79,130.78,27.85541228]
["bitfinex","SOLUSD",1742476477783,0.063,130.79,130.78,14.1664]
["bitfinex","SOLUSD",1742476478082,0.063,130.79,130.78,27.85541228]
["bitfinex","SOLUSD",1742476479088,0.063,130.79,130.78,6.52]
["bitfinex","SOLUSD",1742476479695,0.063,130.79,130.78,27.85541228]
["bitfinex","SOLUSD",1742476479896,0.063,130.79,130.78,21.33541228]
["bitfinex","SOLUSD",1742476480085,0.063,130.79,130.78,27.85541228]
["bitfinex","SOLUSD",1742476480398,0.063,130.79,130.78,20.20901228]
["bitfinex","SOLUSD",1742476480594,0.063,130.79,130.78,6.52]
["bitfinex","SOLUSD",1742476480898,18.64964886,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742476481198,13.68901228,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476482586,21.33651228,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476483399,13.68901228,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476487199,13.68901228,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742476487400,80.7,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476491306,0.063,130.79,130.75,13.75201228]
["bitfinex","SOLUSD",1742476491641,80.763,130.79,130.76,13.68901228]
["bitfinex","SOLUSD",1742476491788,80.763,130.79,130.77,14.167]
["bitfinex","SOLUSD",1742476493703,80.763,130.79,130.77,27.85601228]
["bitfinex","SOLUSD",1742476494491,80.763,130.79,130.77,14.167]
["bitfinex","SOLUSD",1742476494999,13.68901228,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742476495204,94.38901228,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476497716,93.38901228,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476498320,80.7,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476499390,80.73,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476500192,80.73,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1742476500193,0.03,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1742476500616,0.03,130.77,130.75,7.7109]
["bitfinex","SOLUSD",1742476500811,0.03,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476500988,113.32298428,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476501194,32.62298428,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476504114,40.27048428,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476506654,32.62298428,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476510500,0.03,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476510699,80.73,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476512622,94.41901228,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476512813,13.68901228,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476514330,21.33651228,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476514828,13.68901228,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476515829,40.27048428,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476517930,32.62298428,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476518938,18.933972,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476519107,32.62298428,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476520043,40.27048428,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476520407,95.31085654,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476522530,40.55480742,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476525026,95.31085654,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476528913,40.55480742,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476530332,95.31085654,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476530526,80.607,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742476530720,13.68901228,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742476532342,32.90730742,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742476532539,40.55660742,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742476533823,32.62298428,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742476534038,13.68901228,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742476534241,13.68901228,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742476535825,26.612172,130.75,130.72,0.03]
["bitfinex","SOLUSD",1742476536019,13.68901228,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742476540542,13.68901228,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742476540734,32.62298428,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742476542043,40.27228428,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742476543227,40.55660742,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742476551568,40.55660742,130.73,130.69,0.03]
["bitfinex","SOLUSD",1742476551745,13.97333542,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476552343,13.68901228,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476552558,32.62298428,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476556059,13.68901228,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476557550,18.64964886,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742476557751,13.68901228,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476559867,26.30044886,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742476560056,13.68901228,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476560956,14.25765856,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476562046,21.90875856,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476562237,40.55840742,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476562436,26.86939514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476562652,40.55840742,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476563564,32.90730742,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476564039,19.21829514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476564241,32.90730742,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476564852,13.68901228,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476565052,13.68901228,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742476565536,32.62298428,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742476565953,32.62298428,130.72,130.69,7.6816]
["bitfinex","SOLUSD",1742476566555,40.27298428,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742476567165,32.62298428,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742476572358,13.68901228,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742476573370,32.62298428,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742476575973,18.933972,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742476576146,32.62298428,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742476576968,18.933972,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742476577151,18.79181043,130.74,130.7,13.68901228]
["bitfinex","SOLUSD",1742476577672,32.48082271,130.74,130.69,20.23901228]
["bitfinex","SOLUSD",1742476578268,32.48082271,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1742476581279,80.7,130.73,130.7,7.6511]
["bitfinex","SOLUSD",1742476583571,80.7,130.73,130.71,15.32101228]
["bitfinex","SOLUSD",1742476583769,80.7,130.73,130.72,13.68901228]
["bitfinex","SOLUSD",1742476584685,80.7,130.73,130.72,21.33891228]
["bitfinex","SOLUSD",1742476586277,0.03,130.74,130.72,21.33891228]
["bitfinex","SOLUSD",1742476586579,0.03,130.74,130.73,20.20901228]
["bitfinex","SOLUSD",1742476587278,0.03,130.74,130.73,27.85831228]
["bitfinex","SOLUSD",1742476587982,0.03,130.74,130.73,35.70661228]
["bitfinex","SOLUSD",1742476589159,0.03,130.74,130.73,347.70661228]
["bitfinex","SOLUSD",1742476590972,0.03,130.75,130.73,347.70661228]
["bitfinex","SOLUSD",1742476591171,0.03,130.75,130.74,13.68901228]
["bitfinex","SOLUSD",1742476591484,0.03,130.75,130.74,215.96901228]
["bitfinex","SOLUSD",1742476592064,0.0001,130.75,130.74,215.96901228]
["bitfinex","SOLUSD",1742476592259,0.03,130.77,130.76,20.0]
["bitfinex","SOLUSD",1742476592463,0.03,130.77,130.76,96.0925614]
["bitfinex","SOLUSD",1742476593464,0.0001,130.77,130.76,96.0925614]
["bitfinex","SOLUSD",1742476593665,0.0001,130.77,130.76,102.2566614]
["bitfinex","SOLUSD",1742476595892,0.0001,130.77,130.75,5.48860961]
["bitfinex","SOLUSD",1742476595893,0.0001,130.77,130.75,1.6352]
["bitfinex","SOLUSD",1742476596184,13.68911228,130.77,130.74,202.28]
["bitfinex","SOLUSD",1742476596984,21.33631228,130.77,130.74,202.28]
["bitfinex","SOLUSD",1742476597175,21.33631228,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476597377,13.68911228,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476598474,0.0001,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476599289,0.0001,130.77,130.75,13.75201228]
["bitfinex","SOLUSD",1742476599973,0.0001,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476603392,0.0001,130.77,130.75,13.75201228]
["bitfinex","SOLUSD",1742476604489,0.0001,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476604689,0.0001,130.77,130.75,6.583]
["bitfinex","SOLUSD",1742476605696,13.68911228,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476606397,0.0001,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742476607898,80.7,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742476608802,80.7,130.76,130.75,13.75201228]
["bitfinex","SOLUSD",1742476609702,80.7,130.76,130.75,21.40011228]
["bitfinex","SOLUSD",1742476613378,80.7,130.76,130.75,223.62011228]
["bitfinex","SOLUSD",1742476613600,0.0001,130.77,130.75,223.62011228]
["bitfinex","SOLUSD",1742476613806,0.0001,130.77,130.76,13.68901228]
["bitfinex","SOLUSD",1742476615002,0.0001,130.77,130.76,21.33651228]
["bitfinex","SOLUSD",1742476620400,0.0001,130.77,130.76,78.02798454]
["bitfinex","SOLUSD",1742476620607,0.063,130.79,130.78,33.68901228]
["bitfinex","SOLUSD",1742476620800,0.063,130.8,130.78,40.49333542]
["bitfinex","SOLUSD",1742476620989,0.063,130.81,130.79,13.68901228]
["bitfinex","SOLUSD",1742476621189,0.063,130.81,130.8,13.68901228]
["bitfinex","SOLUSD",1742476622311,0.063,130.81,130.8,21.33421228]
["bitfinex","SOLUSD",1742476623709,0.063,130.81,130.79,13.68901228]
["bitfinex","SOLUSD",1742476623910,0.063,130.81,130.78,41.33491228]
["bitfinex","SOLUSD",1742476624097,94.45201228,130.81,130.77,6.52]
["bitfinex","SOLUSD",1742476625506,80.763,130.81,130.77,27.85591228]
["bitfinex","SOLUSD",1742476626122,80.763,130.81,130.78,13.68901228]
["bitfinex","SOLUSD",1742476626624,80.763,130.81,130.77,27.85591228]
["bitfinex","SOLUSD",1742476627530,88.4077,130.81,130.77,27.85591228]
["bitfinex","SOLUSD",1742476628013,80.763,130.81,130.77,27.85591228]
["bitfinex","SOLUSD",1742476628324,80.7,130.8,130.77,27.85591228]
["bitfinex","SOLUSD",1742476629013,80.7,130.8,130.77,20.20901228]
["bitfinex","SOLUSD",1742476629214,80.7,130.8,130.77,27.85591228]
["bitfinex","SOLUSD",1742476630233,80.7,130.8,130.77,20.20901228]
["bitfinex","SOLUSD",1742476630418,88.3452,130.8,130.77,20.20901228]
["bitfinex","SOLUSD",1742476630735,88.3452,130.8,130.77,6.52]
["bitfinex","SOLUSD",1742476631211,80.7,130.8,130.77,6.52]
["bitfinex","SOLUSD",1742476631736,80.7,130.8,130.77,14.1669]
["bitfinex","SOLUSD",1742476632819,80.7,130.8,130.77,27.85591228]
["bitfinex","SOLUSD",1742476634735,80.7,130.8,130.77,27.91891228]
["bitfinex","SOLUSD",1742476645328,80.7,130.8,130.78,13.68901228]
["bitfinex","SOLUSD",1742476645821,0.063,130.81,130.79,13.68901228]
["bitfinex","SOLUSD",1742476646021,0.063,130.81,130.8,13.68901228]
["bitfinex","SOLUSD",1742476647348,0.063,130.81,130.8,21.33421228]
["bitfinex","SOLUSD",1742476657043,0.063,130.81,130.8,21.39721228]
["bitfinex","SOLUSD",1742476658739,79.2941684,130.85,130.8,21.39721228]
["bitfinex","SOLUSD",1742476658959,23.01591228,130.86,130.81,20.20901228]
["bitfinex","SOLUSD",1742476658960,79.2941684,130.84,130.81,20.20901228]
["bitfinex","SOLUSD",1742476659970,13.68901228,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742476660152,119.56175268,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742476660343,42.08050742,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742476668844,42.11050742,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742476669164,19.21829514,130.8,130.77,0.063]
["bitfinex","SOLUSD",1742476669376,13.97333542,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742476669542,32.90730742,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742476669752,38.97600742,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742476670577,46.62240742,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742476671578,40.55370742,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742476674149,40.55370742,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1742476675873,19.21829514,130.77,130.75,0.0001]
["bitfinex","SOLUSD",1742476676174,32.62298428,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1742476677575,40.27048428,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1742476679573,96.84585654,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1742476680873,96.84585654,130.76,130.69,6.55]
["bitfinex","SOLUSD",1742476680874,0.28432314,130.73,130.69,0.03]
["bitfinex","SOLUSD",1742476681078,13.68901228,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476681789,32.62298428,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742476681960,13.68901228,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742476682281,0.28432314,130.75,130.69,13.71901228]
["bitfinex","SOLUSD",1742476682282,0.28432314,130.73,130.69,13.71901228]
["bitfinex","SOLUSD",1742476682577,80.7,130.72,130.69,13.71901228]
["bitfinex","SOLUSD",1742476682978,80.7,130.72,130.69,21.37021228]
["bitfinex","SOLUSD",1742476684872,80.7,130.72,130.71,13.68901228]
["bitfinex","SOLUSD",1742476685186,80.7,130.72,130.71,21.33951228]
["bitfinex","SOLUSD",1742476687189,80.7,130.76,130.72,1.5948]
["bitfinex","SOLUSD",1742476687398,80.7,130.75,130.72,1.5948]
["bitfinex","SOLUSD",1742476688267,80.7,130.75,130.74,13.68901228]
["bitfinex","SOLUSD",1742476688588,80.7,130.75,130.74,27.85771228]
["bitfinex","SOLUSD",1742476690372,80.7,130.78,130.74,27.85771228]
["bitfinex","SOLUSD",1742476690569,80.7,130.78,130.77,7.647]
["bitfinex","SOLUSD",1742476690789,80.7,130.78,130.76,21.33631228]
["bitfinex","SOLUSD",1742476690973,80.7,130.78,130.76,7.6473]
["bitfinex","SOLUSD",1742476691175,80.7,130.78,130.75,21.33701228]
["bitfinex","SOLUSD",1742476692696,80.73,130.78,130.75,21.33701228]
["bitfinex","SOLUSD",1742476692895,80.73,130.78,130.75,40.45741228]
["bitfinex","SOLUSD",1742476693077,80.73,130.78,130.76,13.68901228]
["bitfinex","SOLUSD",1742476693282,80.73,130.78,130.77,13.68901228]
["bitfinex","SOLUSD",1742476693905,80.73,130.78,130.76,13.68901228]
["bitfinex","SOLUSD",1742476694195,102.06551228,130.78,130.74,6.52]
["bitfinex","SOLUSD",1742476694374,80.7,130.77,130.73,21.33801228]
["bitfinex","SOLUSD",1742476694573,80.7,130.77,130.73,27.85801228]
["bitfinex","SOLUSD",1742476695295,80.7,130.76,130.72,223.61861228]
["bitfinex","SOLUSD",1742476695475,94.38901228,130.76,130.72,208.8]
["bitfinex","SOLUSD",1742476695675,80.7,130.76,130.72,230.13881228]
["bitfinex","SOLUSD",1742476697280,80.7,130.76,130.72,223.61881228]
["bitfinex","SOLUSD",1742476697588,102.03671228,130.76,130.72,208.8]
["bitfinex","SOLUSD",1742476697996,102.03671228,130.76,130.72,216.4498]
["bitfinex","SOLUSD",1742476698179,80.7,130.75,130.72,216.4498]
["bitfinex","SOLUSD",1742476698369,80.7,130.75,130.72,208.8]
["bitfinex","SOLUSD",1742476698370,80.7,130.74,130.72,208.8]
["bitfinex","SOLUSD",1742476698573,94.38901228,130.74,130.72,208.8]
["bitfinex","SOLUSD",1742476699277,80.7,130.74,130.72,208.8]
["bitfinex","SOLUSD",1742476699479,80.7,130.74,130.72,216.4497]
["bitfinex","SOLUSD",1742476700305,80.7,130.74,130.72,6.52]
["bitfinex","SOLUSD",1742476700798,80.7,130.74,130.71,7.6502]
["bitfinex","SOLUSD",1742476701682,80.7,130.73,130.71,7.6502]
["bitfinex","SOLUSD",1742476705194,80.7,130.73,130.71,7.7132]
["bitfinex","SOLUSD",1742476708016,80.7,130.73,130.71,0.063]
["bitfinex","SOLUSD",1742476708587,80.7,130.73,130.71,13.75201228]
["bitfinex","SOLUSD",1742476708810,80.7,130.73,130.71,0.063]
["bitfinex","SOLUSD",1742476709881,80.7,130.73,130.71,13.75201228]
["bitfinex","SOLUSD",1742476710410,80.7,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1742476713920,80.7,130.73,130.71,7.7132]
["bitfinex","SOLUSD",1742476714420,80.7,130.73,130.71,0.063]
["bitfinex","SOLUSD",1742476717091,80.7,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476718709,80.7,130.73,130.72,7.7129]
["bitfinex","SOLUSD",1742476720612,80.7,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476726020,21.33811228,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742476726224,13.68901228,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476727308,32.62298428,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742476730120,40.27168428,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742476731119,32.62298428,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742476732631,0.03,130.75,130.73,20.20901228]
["bitfinex","SOLUSD",1742476732806,0.03,130.75,130.74,13.68901228]
["bitfinex","SOLUSD",1742476734427,0.03,130.75,130.74,21.33771228]
["bitfinex","SOLUSD",1742476734826,0.03,130.76,130.75,8.2758]
["bitfinex","SOLUSD",1742476735018,0.0001,130.76,130.75,21.96481228]
["bitfinex","SOLUSD",1742476735820,0.0001,130.76,130.75,29.61291228]
["bitfinex","SOLUSD",1742476736022,0.0001,130.76,130.75,84.3689614]
["bitfinex","SOLUSD",1742476736408,0.0001,130.76,130.75,84.65328454]
["bitfinex","SOLUSD",1742476736925,0.0001,130.76,130.75,29.61291228]
["bitfinex","SOLUSD",1742476737321,0.0001,130.76,130.75,84.65328454]
["bitfinex","SOLUSD",1742476737625,0.03,130.81,130.77,20.28432314]
["bitfinex","SOLUSD",1742476737829,0.03,130.81,130.8,21.33421228]
["bitfinex","SOLUSD",1742476738332,79.08962542,130.84,130.8,21.33421228]
["bitfinex","SOLUSD",1742476738536,100.4504377,130.86,130.82,13.68901228]
["bitfinex","SOLUSD",1742476738745,100.4504377,130.86,130.82,6.52]
["bitfinex","SOLUSD",1742476739037,13.68901228,130.84,130.82,6.52]
["bitfinex","SOLUSD",1742476739250,13.68901228,130.83,130.79,6.52]
["bitfinex","SOLUSD",1742476739543,13.68901228,130.82,130.78,208.76]
["bitfinex","SOLUSD",1742476739714,13.68901228,130.81,130.78,208.76]
["bitfinex","SOLUSD",1742476739913,21.33301228,130.82,130.78,208.76]
["bitfinex","SOLUSD",1742476740641,13.68901228,130.82,130.78,222.44901228]
["bitfinex","SOLUSD",1742476740836,79.08962542,130.81,130.78,222.44901228]
["bitfinex","SOLUSD",1742476741024,92.7786377,130.81,130.78,208.76]
["bitfinex","SOLUSD",1742476741223,92.7786377,130.8,130.78,202.24]
["bitfinex","SOLUSD",1742476741835,79.08962542,130.8,130.78,202.24]
["bitfinex","SOLUSD",1742476743144,79.08962542,130.8,130.78,223.57531228]
["bitfinex","SOLUSD",1742476743844,79.08962542,130.8,130.79,13.68901228]
["bitfinex","SOLUSD",1742476744046,79.08962542,130.8,130.79,21.33481228]
["bitfinex","SOLUSD",1742476744521,79.08962542,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1742476745331,79.08962542,130.8,130.79,21.33481228]
["bitfinex","SOLUSD",1742476746152,79.08962542,130.83,130.79,21.33481228]
["bitfinex","SOLUSD",1742476746351,79.08962542,130.83,130.81,13.68901228]
["bitfinex","SOLUSD",1742476746518,0.03,130.84,130.82,20.20901228]
["bitfinex","SOLUSD",1742476747916,0.03,130.84,130.82,6.52]
["bitfinex","SOLUSD",1742476748120,7.673,130.84,130.82,6.52]
["bitfinex","SOLUSD",1742476748648,21.36201228,130.84,130.82,6.52]
["bitfinex","SOLUSD",1742476749943,0.03,130.84,130.82,6.52]
["bitfinex","SOLUSD",1742476751557,79.08962542,130.83,130.82,6.52]
["bitfinex","SOLUSD",1742476752538,0.03,130.84,130.82,27.85301228]
["bitfinex","SOLUSD",1742476752851,0.03,130.84,130.83,13.68901228]
["bitfinex","SOLUSD",1742476754835,0.03,130.84,130.83,21.33251228]
["bitfinex","SOLUSD",1742476755352,0.03,130.84,130.82,20.20901228]
["bitfinex","SOLUSD",1742476756929,0.03,130.84,130.82,6.52]
["bitfinex","SOLUSD",1742476757651,0.03,130.84,130.82,20.20901228]
["bitfinex","SOLUSD",1742476762173,0.03,130.84,130.82,6.52]
["bitfinex","SOLUSD",1742476763071,0.03,130.84,130.82,20.20901228]
["bitfinex","SOLUSD",1742476768183,0.03,130.84,130.82,27.85301228]
["bitfinex","SOLUSD",1742476769674,0.03,130.84,130.82,20.20901228]
["bitfinex","SOLUSD",1742476771488,0.03,130.84,130.82,6.52]
["bitfinex","SOLUSD",1742476771694,83.43652764,130.85,130.82,6.52]
["bitfinex","SOLUSD",1742476772061,75.79422764,130.85,130.82,6.52]
["bitfinex","SOLUSD",1742476774179,75.79422764,130.85,130.82,20.20901228]
["bitfinex","SOLUSD",1742476774989,75.79422764,130.85,130.82,27.85301228]
["bitfinex","SOLUSD",1742476777391,75.79422764,130.85,130.83,13.68901228]
["bitfinex","SOLUSD",1742476777782,75.82422764,130.85,130.83,21.33251228]
["bitfinex","SOLUSD",1742476779291,75.82422764,130.85,130.83,13.68901228]
["bitfinex","SOLUSD",1742476780471,75.82422764,130.85,130.83,21.33231228]
["bitfinex","SOLUSD",1742476782597,75.82422764,130.85,130.84,13.68901228]
["bitfinex","SOLUSD",1742476782800,0.03,130.85,130.84,13.68901228]
["bitfinex","SOLUSD",1742476784903,0.03,130.85,130.84,21.33191228]
["bitfinex","SOLUSD",1742476788297,0.03,130.85,130.84,13.68901228]
["bitfinex","SOLUSD",1742476789099,0.03,130.85,130.83,202.1]
["bitfinex","SOLUSD",1742476790095,7.6723,130.85,130.83,202.1]
["bitfinex","SOLUSD",1742476790577,0.03,130.85,130.83,215.78901228]
["bitfinex","SOLUSD",1742476790802,0.03,130.85,130.82,20.18901228]
["bitfinex","SOLUSD",1742476792577,75.82422764,130.85,130.82,27.83301228]
["bitfinex","SOLUSD",1742476793106,75.82422764,130.85,130.83,13.68901228]
["bitfinex","SOLUSD",1742476794188,75.82422764,130.85,130.82,20.18901228]
["bitfinex","SOLUSD",1742476795881,75.82422764,130.85,130.83,13.68901228]
["bitfinex","SOLUSD",1742476796889,83.46652764,130.85,130.82,20.18901228]
["bitfinex","SOLUSD",1742476797783,75.82422764,130.85,130.82,20.18901228]
["bitfinex","SOLUSD",1742476798602,75.82422764,130.85,130.82,27.83301228]
["bitfinex","SOLUSD",1742476798902,75.82422764,130.85,130.84,13.68901228]
["bitfinex","SOLUSD",1742476800401,75.82422764,130.85,130.82,20.18901228]
["bitfinex","SOLUSD",1742476801004,75.82422764,130.85,130.83,13.68901228]
["bitfinex","SOLUSD",1742476802000,75.82422764,130.85,130.84,13.68901228]
["bitfinex","SOLUSD",1742476803406,75.82422764,130.85,130.82,6.5]
["bitfinex","SOLUSD",1742476803608,83.46652764,130.85,130.83,13.68901228]
["bitfinex","SOLUSD",1742476803909,75.82422764,130.85,130.83,13.68901228]
["bitfinex","SOLUSD",1742476805005,75.82422764,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742476806614,83.46652764,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742476806815,97.43986306,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742476807002,40.29528428,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742476808410,32.93730742,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742476809187,40.57960742,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742476810203,32.93730742,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742476810405,40.57960742,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742476810604,32.93730742,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742476810914,32.65298428,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742476811096,40.29528428,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742476812402,40.57960742,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742476820528,0.28432314,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742476820725,32.62298428,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742476821528,40.26698428,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742476825526,40.55130742,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742476827318,18.79181043,130.77,130.75,202.14]
["bitfinex","SOLUSD",1742476827520,13.68901228,130.76,130.72,6.563]
["bitfinex","SOLUSD",1742476827827,13.68901228,130.75,130.72,6.563]
["bitfinex","SOLUSD",1742476828416,21.33731228,130.75,130.72,6.563]
["bitfinex","SOLUSD",1742476828623,13.68901228,130.74,130.72,6.563]
["bitfinex","SOLUSD",1742476829018,94.38901228,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476830225,113.32298428,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476830418,94.38901228,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476830611,113.03866114,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476831034,99.34964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476832341,113.03866114,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476833637,18.64964886,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742476835435,13.68901228,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742476835839,13.68901228,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476837420,21.33821228,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742476838646,18.64964886,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742476839742,13.97333542,130.75,130.72,0.063]
["bitfinex","SOLUSD",1742476840637,13.68901228,130.76,130.72,0.063]
["bitfinex","SOLUSD",1742476840846,13.68901228,130.76,130.72,13.75201228]
["bitfinex","SOLUSD",1742476840847,18.64964886,130.76,130.72,13.75201228]
["bitfinex","SOLUSD",1742476841845,18.64964886,130.76,130.72,21.40181228]
["bitfinex","SOLUSD",1742476842844,18.64964886,130.76,130.72,13.75201228]
["bitfinex","SOLUSD",1742476843141,18.64964886,130.76,130.72,21.40191228]
["bitfinex","SOLUSD",1742476844543,16.30958486,130.76,130.72,21.40191228]
["bitfinex","SOLUSD",1742476844933,7.6478,130.76,130.72,13.75201228]
["bitfinex","SOLUSD",1742476845243,80.7,130.75,130.72,13.75201228]
["bitfinex","SOLUSD",1742476846045,80.7,130.75,130.72,21.40181228]
["bitfinex","SOLUSD",1742476847946,80.7,130.75,130.73,13.68901228]
["bitfinex","SOLUSD",1742476848127,80.7,130.75,130.74,13.68901228]
["bitfinex","SOLUSD",1742476849143,80.7,130.75,130.73,20.20901228]
["bitfinex","SOLUSD",1742476849825,80.7,130.75,130.73,6.52]
["bitfinex","SOLUSD",1742476850931,80.7,130.75,130.73,5.52]
["bitfinex","SOLUSD",1742476851240,88.3485,130.75,130.73,5.52]
["bitfinex","SOLUSD",1742476852360,88.3485,130.75,130.72,1.5753]
["bitfinex","SOLUSD",1742476852845,80.7,130.75,130.72,9.2251]
["bitfinex","SOLUSD",1742476853260,80.7,130.75,130.72,22.91411228]
["bitfinex","SOLUSD",1742476854345,80.7,130.75,130.74,13.68901228]
["bitfinex","SOLUSD",1742476854845,80.7,130.75,130.73,21.33831228]
["bitfinex","SOLUSD",1742476855438,80.7,130.75,130.73,13.68901228]
["bitfinex","SOLUSD",1742476856249,80.7,130.75,130.72,15.26431228]
["bitfinex","SOLUSD",1742476856438,80.7,130.75,130.72,22.91391228]
["bitfinex","SOLUSD",1742476856747,80.7,130.75,130.73,13.68901228]
["bitfinex","SOLUSD",1742476857652,80.7,130.75,130.73,21.33821228]
["bitfinex","SOLUSD",1742476858455,80.7,130.75,130.73,13.68901228]
["bitfinex","SOLUSD",1742476858641,88.3482,130.75,130.72,15.26431228]
["bitfinex","SOLUSD",1742476858843,88.3482,130.75,130.72,1.5753]
["bitfinex","SOLUSD",1742476859039,80.7,130.75,130.72,1.5753]
["bitfinex","SOLUSD",1742476859239,80.7,130.75,130.72,22.91421228]
["bitfinex","SOLUSD",1742476860951,80.7,130.75,130.73,13.68901228]
["bitfinex","SOLUSD",1742476861253,80.7,130.75,130.74,13.68901228]
["bitfinex","SOLUSD",1742476861454,80.7,130.75,130.73,21.33781228]
["bitfinex","SOLUSD",1742476863953,13.97333542,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742476864155,13.68901228,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476864369,32.62298428,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476866139,40.27228428,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476870544,40.55660742,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476870950,40.27228428,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476871871,40.55660742,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742476875771,40.55660742,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1742476880380,88.57172314,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742476880567,102.26073542,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742476883377,21.62383542,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742476885981,0.56864628,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742476886188,0.56864628,130.7,130.64,1.6933]
["bitfinex","SOLUSD",1742476886189,0.28432314,130.68,130.64,0.063]
["bitfinex","SOLUSD",1742476886366,32.90730742,130.67,130.64,0.063]
["bitfinex","SOLUSD",1742476886765,32.62298428,130.67,130.64,0.063]
["bitfinex","SOLUSD",1742476887967,40.27578428,130.67,130.64,0.063]
["bitfinex","SOLUSD",1742476888167,40.56010742,130.67,130.64,0.063]
["bitfinex","SOLUSD",1742476893090,20.0,130.65,130.64,0.063]
["bitfinex","SOLUSD",1742476893394,39.21829514,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742476893596,59.42730742,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742476894396,67.08250742,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742476897483,19.21829514,130.62,130.6,0.03]
["bitfinex","SOLUSD",1742476897690,113.32298428,130.61,130.6,0.03]
["bitfinex","SOLUSD",1742476898684,120.97928428,130.61,130.6,0.03]
["bitfinex","SOLUSD",1742476899303,19.21829514,130.6,130.59,0.0001]
["bitfinex","SOLUSD",1742476899504,0.28432314,130.58,130.54,1.6264]
["bitfinex","SOLUSD",1742476899701,113.32288428,130.57,130.54,1.6264]
["bitfinex","SOLUSD",1742476900004,113.60720742,130.57,130.51,202.4]
["bitfinex","SOLUSD",1742476900198,113.60720742,130.57,130.51,203.951]
["bitfinex","SOLUSD",1742476900699,113.60720742,130.57,130.48,21.35241228]
["bitfinex","SOLUSD",1742476900700,0.14216157,130.53,130.48,21.35241228]
["bitfinex","SOLUSD",1742476900902,80.6999,130.52,130.48,21.35241228]
["bitfinex","SOLUSD",1742476901291,80.6999,130.52,130.5,13.68901228]
["bitfinex","SOLUSD",1742476902301,80.6999,130.52,130.49,13.68901228]
["bitfinex","SOLUSD",1742476903094,80.6999,130.52,130.49,21.35221228]
["bitfinex","SOLUSD",1742476903496,80.6999,130.52,130.5,13.68901228]
["bitfinex","SOLUSD",1742476904084,80.6999,130.52,130.51,13.68901228]
["bitfinex","SOLUSD",1742476904496,80.6999,130.52,130.5,20.22901228]
["bitfinex","SOLUSD",1742476905281,80.6999,130.52,130.5,6.54]
["bitfinex","SOLUSD",1742476906504,102.05071228,130.52,130.48,216.22901228]
["bitfinex","SOLUSD",1742476906686,88.3617,130.52,130.48,223.89291228]
["bitfinex","SOLUSD",1742476907012,80.6999,130.52,130.48,223.89291228]
["bitfinex","SOLUSD",1742476907988,88.3616,130.52,130.48,216.22901228]
["bitfinex","SOLUSD",1742476908497,80.6999,130.52,130.48,223.89301228]
["bitfinex","SOLUSD",1742476909606,80.6999,130.52,130.49,13.68901228]
["bitfinex","SOLUSD",1742476909800,80.6999,130.52,130.48,210.204]
["bitfinex","SOLUSD",1742476910115,80.6999,130.52,130.5,13.68901228]
["bitfinex","SOLUSD",1742476910294,80.6999,130.52,130.49,21.35191228]
["bitfinex","SOLUSD",1742476912036,80.6999,130.52,130.49,7.6629]
["bitfinex","SOLUSD",1742476912218,80.6999,130.52,130.5,13.68901228]
["bitfinex","SOLUSD",1742476915317,88.3615,130.52,130.49,13.68901228]
["bitfinex","SOLUSD",1742476915615,80.6999,130.52,130.49,13.68901228]
["bitfinex","SOLUSD",1742476915995,102.05051228,130.52,130.48,202.54]
["bitfinex","SOLUSD",1742476916884,80.6999,130.52,130.48,223.89281228]
["bitfinex","SOLUSD",1742476917089,88.3615,130.52,130.48,216.22901228]
["bitfinex","SOLUSD",1742476918808,88.3615,130.52,130.48,202.54]
["bitfinex","SOLUSD",1742476919016,102.05051228,130.52,130.48,216.22901228]
["bitfinex","SOLUSD",1742476919587,102.05051228,130.52,130.48,202.54]
["bitfinex","SOLUSD",1742476920302,113.32288428,130.51,130.48,202.54]
["bitfinex","SOLUSD",1742476920509,80.6999,130.5,130.48,202.54]
["bitfinex","SOLUSD",1742476921315,7.6634,130.49,130.48,202.54]
["bitfinex","SOLUSD",1742476921496,80.6999,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476921911,80.6999,130.48,130.47,7.6945]
["bitfinex","SOLUSD",1742476922521,80.6999,130.48,130.47,21.38351228]
["bitfinex","SOLUSD",1742476923720,80.6999,130.48,130.47,13.71901228]
["bitfinex","SOLUSD",1742476924095,80.6999,130.48,130.47,21.38351228]
["bitfinex","SOLUSD",1742476925610,80.6999,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476925815,80.6999,130.48,130.47,21.38351228]
["bitfinex","SOLUSD",1742476928420,80.6999,130.48,130.47,13.71901228]
["bitfinex","SOLUSD",1742476929319,80.6999,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476930517,80.6999,130.48,130.47,13.71901228]
["bitfinex","SOLUSD",1742476932225,80.6999,130.48,130.47,21.38351228]
["bitfinex","SOLUSD",1742476932398,80.6999,130.48,130.47,13.71901228]
["bitfinex","SOLUSD",1742476932602,80.6999,130.48,130.47,21.38351228]
["bitfinex","SOLUSD",1742476933326,80.6999,130.48,130.47,13.71901228]
["bitfinex","SOLUSD",1742476933639,80.6999,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476933806,80.6999,130.48,130.47,21.38351228]
["bitfinex","SOLUSD",1742476934307,80.6999,130.48,130.47,13.71901228]
["bitfinex","SOLUSD",1742476934737,80.6999,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476935238,80.6999,130.48,130.47,13.71901228]
["bitfinex","SOLUSD",1742476936638,80.6999,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476936934,80.6999,130.48,130.47,13.71901228]
["bitfinex","SOLUSD",1742476937235,80.6999,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476942224,80.6999,130.48,130.47,13.71901228]
["bitfinex","SOLUSD",1742476943540,80.6999,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476946335,80.49768445,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476947540,88.16168445,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476948044,7.664,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476948250,40.57130742,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476949741,7.6636,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476949930,32.48082271,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476951144,0.14216157,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476954640,0.14216157,130.5,130.47,0.03]
["bitfinex","SOLUSD",1742476954848,18.79181043,130.5,130.47,0.03]
["bitfinex","SOLUSD",1742476955641,18.64964886,130.5,130.47,0.03]
["bitfinex","SOLUSD",1742476955958,18.64964886,130.51,130.48,13.68901228]
["bitfinex","SOLUSD",1742476956123,80.7,130.5,130.48,13.68901228]
["bitfinex","SOLUSD",1742476956539,80.7,130.5,130.47,21.38351228]
["bitfinex","SOLUSD",1742476957833,80.7,130.5,130.47,7.6945]
["bitfinex","SOLUSD",1742476959651,80.7,130.49,130.47,7.6945]
["bitfinex","SOLUSD",1742476960038,80.7,130.49,130.48,13.68901228]
["bitfinex","SOLUSD",1742476961657,80.7,130.49,130.48,21.35301228]
["bitfinex","SOLUSD",1742476962231,80.763,130.49,130.48,21.35301228]
["bitfinex","SOLUSD",1742476963250,80.763,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476963451,80.763,130.49,130.48,13.68901228]
["bitfinex","SOLUSD",1742476965456,80.763,130.49,130.48,21.35301228]
["bitfinex","SOLUSD",1742476965757,0.063,130.49,130.48,21.35301228]
["bitfinex","SOLUSD",1742476972655,0.063,130.49,130.47,312.03]
["bitfinex","SOLUSD",1742476972656,0.063,130.49,130.47,7.6942]
["bitfinex","SOLUSD",1742476972856,18.71264886,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476973356,26.37634886,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476974163,18.71264886,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476974455,0.063,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742476977265,80.7,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476977558,99.34964886,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476977762,107.01364886,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476980443,121.27130742,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476981142,40.57130742,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476982556,40.28698428,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476983973,40.57130742,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476986164,40.63430742,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476989676,95.39035654,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742476991965,0.28432314,130.46,130.4,216.34901228]
["bitfinex","SOLUSD",1742476992186,18.64964886,130.44,130.4,216.34901228]
["bitfinex","SOLUSD",1742476992349,7.6669,130.43,130.4,202.66]
["bitfinex","SOLUSD",1742476992557,21.35591228,130.43,130.4,202.66]
["bitfinex","SOLUSD",1742476992854,18.64964886,130.42,130.4,202.66]
["bitfinex","SOLUSD",1742476993052,18.64964886,130.42,130.39,1.6513]
["bitfinex","SOLUSD",1742476993263,18.64964886,130.42,130.38,13.68901228]
["bitfinex","SOLUSD",1742476993462,18.64964886,130.42,130.37,21.35911228]
["bitfinex","SOLUSD",1742476993463,32.33866114,130.42,130.37,21.35911228]
["bitfinex","SOLUSD",1742476994271,80.7,130.41,130.38,13.68901228]
["bitfinex","SOLUSD",1742476994680,80.7,130.41,130.37,21.35911228]
["bitfinex","SOLUSD",1742476994859,80.7,130.41,130.36,1.6445]
["bitfinex","SOLUSD",1742476994860,80.7,130.41,130.36,15.8953]
["bitfinex","SOLUSD",1742476995178,80.7,130.41,130.37,13.68901228]
["bitfinex","SOLUSD",1742476996580,102.05711228,130.41,130.36,29.60431228]
["bitfinex","SOLUSD",1742476996882,102.05711228,130.41,130.37,13.68901228]
["bitfinex","SOLUSD",1742476997883,80.7,130.4,130.37,21.35941228]
["bitfinex","SOLUSD",1742476998184,80.7,130.4,130.37,21.38941228]
["bitfinex","SOLUSD",1742477000864,80.7,130.4,130.37,13.71901228]
["bitfinex","SOLUSD",1742477001063,80.7,130.4,130.37,7.7004]
["bitfinex","SOLUSD",1742477001380,80.7,130.4,130.37,21.38941228]
["bitfinex","SOLUSD",1742477003361,80.7,130.4,130.37,7.7004]
["bitfinex","SOLUSD",1742477005285,99.633972,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742477005458,113.03866114,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742477008893,120.70846114,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742477009262,99.34964886,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742477009464,32.33866114,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742477009976,13.68901228,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742477010365,13.68901228,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742477010572,40.00846114,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742477010770,32.33866114,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742477011280,40.00846114,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742477011469,40.29278428,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742477011670,40.57710742,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742477013187,42.15520742,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742477015089,19.21829514,130.37,130.34,0.43]
["bitfinex","SOLUSD",1742477015263,52.90730742,130.35,130.34,0.43]
["bitfinex","SOLUSD",1742477015464,59.52730742,130.35,130.34,0.43]
["bitfinex","SOLUSD",1742477015877,105.687372,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477016081,119.37638428,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477016489,113.17730742,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477017479,98.91964886,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477017671,99.203972,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477020863,106.876172,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477021260,26.606172,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477021481,18.933972,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477023791,26.606172,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477025192,18.933972,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477025896,26.606172,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477027691,18.933972,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477028078,18.64964886,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477029101,26.32184886,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477029882,26.606172,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477030192,18.933972,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477031080,26.606172,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477033386,40.57950742,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477034517,26.89049514,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477040695,40.57950742,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477044413,26.606172,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477044986,18.64964886,130.35,130.33,48.04972695]
["bitfinex","SOLUSD",1742477045901,0.28432314,130.36,130.33,61.73873923]
["bitfinex","SOLUSD",1742477046109,0.28432314,130.36,130.33,48.04972695]
["bitfinex","SOLUSD",1742477046307,18.64964886,130.36,130.33,61.73873923]
["bitfinex","SOLUSD",1742477046612,18.64964886,130.36,130.33,69.41153923]
["bitfinex","SOLUSD",1742477046822,18.64964886,130.36,130.33,61.73873923]
["bitfinex","SOLUSD",1742477047012,26.32074886,130.36,130.33,61.73873923]
["bitfinex","SOLUSD",1742477047195,26.32074886,130.36,130.33,48.04972695]
["bitfinex","SOLUSD",1742477047394,40.00976114,130.36,130.33,48.04972695]
["bitfinex","SOLUSD",1742477047594,26.32074886,130.36,130.33,48.04972695]
["bitfinex","SOLUSD",1742477047820,40.00976114,130.36,130.33,48.04972695]
["bitfinex","SOLUSD",1742477048024,18.64964886,130.35,130.33,48.04972695]
["bitfinex","SOLUSD",1742477049216,0.28432314,130.36,130.33,48.04972695]
["bitfinex","SOLUSD",1742477049414,7.6707,130.37,130.33,69.41143923]
["bitfinex","SOLUSD",1742477049720,80.7,130.36,130.33,69.41143923]
["bitfinex","SOLUSD",1742477050219,80.7,130.36,130.33,55.72242695]
["bitfinex","SOLUSD",1742477050418,80.7,130.36,130.33,69.41143923]
["bitfinex","SOLUSD",1742477050594,80.7,130.36,130.34,13.68901228]
["bitfinex","SOLUSD",1742477051214,80.7,130.36,130.33,69.41143923]
["bitfinex","SOLUSD",1742477051396,80.7,130.36,130.33,61.73873923]
["bitfinex","SOLUSD",1742477051800,88.3712,130.36,130.33,61.73873923]
["bitfinex","SOLUSD",1742477052016,80.7,130.36,130.33,69.41133923]
["bitfinex","SOLUSD",1742477052224,88.3711,130.36,130.33,48.04972695]
["bitfinex","SOLUSD",1742477053830,18.64964886,130.35,130.33,48.04972695]
["bitfinex","SOLUSD",1742477054200,99.34964886,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477054405,32.62298428,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477054631,40.29518428,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477055000,40.57950742,130.34,130.33,48.04972695]
["bitfinex","SOLUSD",1742477055524,40.57950742,130.34,130.33,8.59812695]
["bitfinex","SOLUSD",1742477056214,40.57950742,130.34,130.33,2.695e-05]
["bitfinex","SOLUSD",1742477056417,95.33555654,130.34,130.33,2.695e-05]
["bitfinex","SOLUSD",1742477057500,40.57950742,130.34,130.33,0.03002695]
["bitfinex","SOLUSD",1742477057695,19.28129514,130.34,130.33,0.03002695]
["bitfinex","SOLUSD",1742477058107,32.97030742,130.34,130.33,0.03002695]
["bitfinex","SOLUSD",1742477058435,18.71264886,130.34,130.33,0.03002695]
["bitfinex","SOLUSD",1742477058737,0.063,130.34,130.33,0.03002695]
["bitfinex","SOLUSD",1742477059539,0.063,130.34,130.33,13.71903923]
["bitfinex","SOLUSD",1742477061129,0.063,130.34,130.33,21.39183923]
["bitfinex","SOLUSD",1742477063342,0.063,130.34,130.33,7.70282695]
["bitfinex","SOLUSD",1742477063941,0.063,130.34,130.33,21.39183923]
["bitfinex","SOLUSD",1742477068143,0.063,130.34,130.33,7.70282695]
["bitfinex","SOLUSD",1742477070443,0.063,130.34,130.33,21.39183923]
["bitfinex","SOLUSD",1742477074836,0.063,130.34,130.33,27.70893923]
["bitfinex","SOLUSD",1742477075622,0.063,130.34,130.33,27.99326237]
["bitfinex","SOLUSD",1742477075844,7.6657,130.45,130.38,1.6658]
["bitfinex","SOLUSD",1742477076050,97.78064636,130.46,130.42,13.68901228]
["bitfinex","SOLUSD",1742477076325,80.7,130.45,130.41,13.68901228]
["bitfinex","SOLUSD",1742477077327,80.7,130.45,130.41,325.68901228]
["bitfinex","SOLUSD",1742477078336,80.7,130.45,130.42,13.68901228]
["bitfinex","SOLUSD",1742477078542,80.7,130.45,130.41,325.68901228]
["bitfinex","SOLUSD",1742477078730,80.7,130.45,130.42,13.68901228]
["bitfinex","SOLUSD",1742477078926,94.38901228,130.45,130.41,312.0]
["bitfinex","SOLUSD",1742477079838,80.7,130.45,130.41,325.68901228]
["bitfinex","SOLUSD",1742477080531,94.38901228,130.45,130.41,325.68901228]
["bitfinex","SOLUSD",1742477080855,80.763,130.45,130.41,13.68901228]
["bitfinex","SOLUSD",1742477081057,80.763,130.45,130.42,13.68901228]
["bitfinex","SOLUSD",1742477081364,94.45201228,130.45,130.39,6.6]
["bitfinex","SOLUSD",1742477081534,80.7,130.44,130.4,13.68901228]
["bitfinex","SOLUSD",1742477081848,80.7,130.44,130.41,13.68901228]
["bitfinex","SOLUSD",1742477082749,80.7,130.44,130.42,13.68901228]
["bitfinex","SOLUSD",1742477082925,80.7,130.44,130.39,6.6]
["bitfinex","SOLUSD",1742477082926,80.7,130.44,130.43,13.68901228]
["bitfinex","SOLUSD",1742477083849,80.7,130.44,130.42,13.68901228]
["bitfinex","SOLUSD",1742477085860,80.7,130.44,130.41,13.68901228]
["bitfinex","SOLUSD",1742477086076,80.7,130.44,130.4,13.68901228]
["bitfinex","SOLUSD",1742477086432,80.7,130.44,130.41,13.68901228]
["bitfinex","SOLUSD",1742477089371,94.38901228,130.44,130.39,20.28901228]
["bitfinex","SOLUSD",1742477089547,94.38901228,130.44,130.39,13.68901228]
["bitfinex","SOLUSD",1742477089742,13.68901228,130.43,130.38,21.95481228]
["bitfinex","SOLUSD",1742477091938,18.64964886,130.43,130.39,13.68901228]
["bitfinex","SOLUSD",1742477092543,80.7,130.44,130.4,13.68901228]
["bitfinex","SOLUSD",1742477093366,80.7,130.44,130.41,13.68901228]
["bitfinex","SOLUSD",1742477093670,80.763,130.44,130.41,13.68901228]
["bitfinex","SOLUSD",1742477096568,80.763,130.44,130.42,13.68901228]
["bitfinex","SOLUSD",1742477096769,0.063,130.44,130.43,13.68901228]
["bitfinex","SOLUSD",1742477097266,0.063,130.44,130.42,13.68901228]
["bitfinex","SOLUSD",1742477097463,0.063,130.44,130.43,13.68901228]
["bitfinex","SOLUSD",1742477099343,0.063,130.44,130.4,318.6]
["bitfinex","SOLUSD",1742477099542,0.063,130.44,130.41,13.68901228]
["bitfinex","SOLUSD",1742477099743,0.063,130.44,130.42,13.68901228]
["bitfinex","SOLUSD",1742477100253,0.063,130.44,130.43,13.68901228]
["bitfinex","SOLUSD",1742477100572,0.063,130.44,130.43,15.33381228]
["bitfinex","SOLUSD",1742477102556,0.063,130.44,130.43,15.61813542]
["bitfinex","SOLUSD",1742477103162,0.063,130.45,130.43,15.61813542]
["bitfinex","SOLUSD",1742477103365,0.063,130.45,130.44,20.28901228]
["bitfinex","SOLUSD",1742477103561,0.063,130.45,130.44,20.57333542]
["bitfinex","SOLUSD",1742477104184,0.063,130.45,130.44,352.85765856]
["bitfinex","SOLUSD",1742477105582,0.063,130.47,130.46,20.28432314]
["bitfinex","SOLUSD",1742477105752,0.063,130.47,130.46,236.71333542]
["bitfinex","SOLUSD",1742477106271,0.063,130.47,130.46,264.54835856]
["bitfinex","SOLUSD",1742477107574,0.063,130.47,130.46,271.10835856]
["bitfinex","SOLUSD",1742477108953,0.063,130.47,130.46,583.10835856]
["bitfinex","SOLUSD",1742477114979,0.063,130.47,130.46,556.49041228]
["bitfinex","SOLUSD",1742477115167,0.063,130.47,130.46,244.49041228]
["bitfinex","SOLUSD",1742477117860,0.063,130.47,130.46,244.77473542]
["bitfinex","SOLUSD",1742477118064,0.063,130.47,130.46,556.77473542]
["bitfinex","SOLUSD",1742477118996,0.063,130.47,130.46,577.05905856]
["bitfinex","SOLUSD",1742477119183,0.063,130.48,130.47,0.28432314]
["bitfinex","SOLUSD",1742477119386,0.063,130.48,130.47,70.26143118]
["bitfinex","SOLUSD",1742477119795,0.063,130.49,130.48,0.28432314]
["bitfinex","SOLUSD",1742477120095,0.063,130.49,130.48,88.72938454]
["bitfinex","SOLUSD",1742477120302,0.063,130.49,130.48,109.01370768]
["bitfinex","SOLUSD",1742477122110,0.063,130.49,130.48,108.87154611]
["bitfinex","SOLUSD",1742477122475,0.063,130.49,130.48,421.01370768]
["bitfinex","SOLUSD",1742477128897,0.063,130.49,130.48,623.61370768]
["bitfinex","SOLUSD",1742477132290,0.063,130.49,130.48,568.85765856]
["bitfinex","SOLUSD",1742477132690,0.063,130.49,130.48,623.61370768]
["bitfinex","SOLUSD",1742477133916,0.063,130.49,130.48,642.26335654]
["bitfinex","SOLUSD",1742477134814,0.063,130.49,130.48,439.66335654]
["bitfinex","SOLUSD",1742477135014,0.063,130.49,130.48,648.80335654]
["bitfinex","SOLUSD",1742477135618,6.5856,130.56,130.5,0.28432314]
["bitfinex","SOLUSD",1742477135822,0.063,130.56,130.55,13.68901228]
["bitfinex","SOLUSD",1742477136517,0.063,130.56,130.54,20.24901228]
["bitfinex","SOLUSD",1742477137801,0.063,130.56,130.52,13.68901228]
["bitfinex","SOLUSD",1742477138692,0.063,130.56,130.52,325.68901228]
["bitfinex","SOLUSD",1742477140396,13.75201228,130.56,130.52,312.0]
["bitfinex","SOLUSD",1742477142496,0.063,130.56,130.52,312.0]
["bitfinex","SOLUSD",1742477142897,0.063,130.56,130.52,325.68901228]
["bitfinex","SOLUSD",1742477143225,0.063,130.56,130.49,0.28432314]
["bitfinex","SOLUSD",1742477143226,13.68901228,130.55,130.49,0.28432314]
["bitfinex","SOLUSD",1742477143398,13.68901228,130.55,130.5,6.56]
["bitfinex","SOLUSD",1742477143602,13.68901228,130.55,130.5,20.24901228]
["bitfinex","SOLUSD",1742477144019,94.45201228,130.56,130.5,20.24901228]
["bitfinex","SOLUSD",1742477144419,80.763,130.56,130.51,13.68901228]
["bitfinex","SOLUSD",1742477144745,80.763,130.56,130.52,13.68901228]
["bitfinex","SOLUSD",1742477144931,80.763,130.56,130.53,7.661]
["bitfinex","SOLUSD",1742477146916,80.763,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1742477148427,80.763,130.56,130.52,40.50471228]
["bitfinex","SOLUSD",1742477150308,80.763,130.56,130.53,13.68901228]
["bitfinex","SOLUSD",1742477151330,80.763,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1742477153729,88.4225,130.56,130.51,13.68901228]
["bitfinex","SOLUSD",1742477154034,80.763,130.56,130.51,21.35121228]
["bitfinex","SOLUSD",1742477154206,80.763,130.56,130.52,13.68901228]
["bitfinex","SOLUSD",1742477155421,88.4224,130.56,130.51,21.35121228]
["bitfinex","SOLUSD",1742477155625,102.11141228,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1742477156020,80.763,130.56,130.51,21.35121228]
["bitfinex","SOLUSD",1742477156641,80.763,130.56,130.52,13.68901228]
["bitfinex","SOLUSD",1742477157217,80.763,130.56,130.53,13.68901228]
["bitfinex","SOLUSD",1742477157637,80.763,130.56,130.53,21.34951228]
["bitfinex","SOLUSD",1742477160146,80.763,130.56,130.54,13.68901228]
["bitfinex","SOLUSD",1742477161516,80.763,130.56,130.55,13.68901228]
["bitfinex","SOLUSD",1742477161741,0.063,130.56,130.55,13.68901228]
["bitfinex","SOLUSD",1742477161912,0.063,130.56,130.55,21.34891228]
["bitfinex","SOLUSD",1742477162415,0.063,130.56,130.55,13.68901228]
["bitfinex","SOLUSD",1742477162633,0.063,130.56,130.54,21.34911228]
["bitfinex","SOLUSD",1742477163239,0.063,130.56,130.54,13.68901228]
["bitfinex","SOLUSD",1742477163447,0.063,130.56,130.53,21.34991228]
["bitfinex","SOLUSD",1742477163824,0.063,130.56,130.53,13.68901228]
["bitfinex","SOLUSD",1742477164330,0.063,130.56,130.52,27.89031228]
["bitfinex","SOLUSD",1742477165847,13.68901228,130.54,130.5,230.43151228]
["bitfinex","SOLUSD",1742477166319,21.34941228,130.55,130.5,230.43151228]
["bitfinex","SOLUSD",1742477168659,21.34941228,130.55,130.5,542.43151228]
["bitfinex","SOLUSD",1742477169754,21.34941228,130.55,130.5,535.91151228]
["bitfinex","SOLUSD",1742477170129,21.34941228,130.55,130.5,528.24901228]
["bitfinex","SOLUSD",1742477170457,21.43901228,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742477170749,94.38901228,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742477171449,113.03866114,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742477171948,39.44730742,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742477172132,40.00266114,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477172453,95.0430334,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477172655,40.28698428,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477174435,95.32735654,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477174668,96.98095654,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477175936,42.22490742,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477177341,33.99226114,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477178259,41.65626114,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477179234,33.99226114,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477179751,13.68901228,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477179958,13.68901228,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742477181158,21.35261228,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742477181357,32.33866114,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477182663,40.00266114,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477182869,40.28698428,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477183177,95.32735654,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477183851,40.00266114,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477185566,0.28432314,130.5,130.47,0.03]
["bitfinex","SOLUSD",1742477185567,21.35261228,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742477187285,13.68901228,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477188666,40.00166114,130.5,130.47,0.03]
["bitfinex","SOLUSD",1742477189065,13.68901228,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742477190377,21.35261228,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742477191382,102.11561228,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742477191962,120.98698428,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742477192296,0.28432314,130.47,130.44,0.03]
["bitfinex","SOLUSD",1742477192575,13.68901228,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742477193998,88.3652,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477194167,102.05421228,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477194588,13.68901228,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742477196195,88.3652,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477196196,80.7,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477196393,94.38901228,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477196582,80.7,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477197977,94.38901228,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477198177,102.05421228,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477200903,102.05431228,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477201074,21.35471228,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742477202197,102.05441228,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477203004,101.01563182,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477203992,79.66121954,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477208501,87.32641954,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477209010,93.35023182,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477209305,79.66121954,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477211392,87.32641954,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477212009,99.37043182,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742477212707,13.68901228,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742477213493,21.35471228,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742477213888,40.00436114,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742477217215,40.57300742,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742477218399,47.11300742,130.45,130.44,0.03]
["bitfinex","SOLUSD",1742477223715,0.28432314,130.43,130.41,0.03]
["bitfinex","SOLUSD",1742477224018,32.90730742,130.42,130.41,0.03]
["bitfinex","SOLUSD",1742477224318,13.68901228,130.38,130.35,0.03]
["bitfinex","SOLUSD",1742477224528,13.68901228,130.36,130.35,0.03]
["bitfinex","SOLUSD",1742477225821,21.36001228,130.36,130.35,0.03]
["bitfinex","SOLUSD",1742477226324,13.68901228,130.36,130.35,0.03]
["bitfinex","SOLUSD",1742477226920,127.81830742,130.36,130.35,0.03]
["bitfinex","SOLUSD",1742477227342,47.11830742,130.36,130.35,0.03]
["bitfinex","SOLUSD",1742477230126,0.28432314,130.31,130.25,2.6933293]
["bitfinex","SOLUSD",1742477230310,13.68901228,130.28,130.25,2.6933293]
["bitfinex","SOLUSD",1742477231331,18.64964886,130.28,130.25,2.6933293]
["bitfinex","SOLUSD",1742477232322,32.33866114,130.28,130.25,2.6933293]
["bitfinex","SOLUSD",1742477232733,18.64964886,130.28,130.25,2.6933293]
["bitfinex","SOLUSD",1742477233313,32.48082271,130.26,130.25,2.6933293]
["bitfinex","SOLUSD",1742477233514,32.90730742,130.26,130.25,2.6933293]
["bitfinex","SOLUSD",1742477233817,39.54730742,130.26,130.25,2.6933293]
["bitfinex","SOLUSD",1742477234213,47.22420742,130.26,130.25,2.6933293]
["bitfinex","SOLUSD",1742477235515,38.97866114,130.26,130.25,2.6933293]
["bitfinex","SOLUSD",1742477235834,18.64964886,130.26,130.25,2.6933293]
["bitfinex","SOLUSD",1742477236033,80.7,130.27,130.25,2.6933293]
["bitfinex","SOLUSD",1742477236342,94.38901228,130.27,130.25,2.6933293]
["bitfinex","SOLUSD",1742477239235,18.64964886,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477241230,32.62298428,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477242328,80.7,130.27,130.25,2.7233293]
["bitfinex","SOLUSD",1742477244647,94.38901228,130.27,130.25,2.7233293]
["bitfinex","SOLUSD",1742477247125,80.7,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477247649,80.7,130.26,130.25,10.4008293]
["bitfinex","SOLUSD",1742477249339,80.7,130.26,130.25,24.08984158]
["bitfinex","SOLUSD",1742477250339,80.7,130.26,130.25,25.70704158]
["bitfinex","SOLUSD",1742477252944,80.7,130.3,130.25,25.70704158]
["bitfinex","SOLUSD",1742477253122,80.7,130.3,130.26,13.68901228]
["bitfinex","SOLUSD",1742477253523,94.38901228,130.3,130.25,25.70704158]
["bitfinex","SOLUSD",1742477255352,102.06371228,130.3,130.25,25.70704158]
["bitfinex","SOLUSD",1742477255655,94.38901228,130.3,130.25,25.70704158]
["bitfinex","SOLUSD",1742477256052,102.06361228,130.3,130.25,25.70704158]
["bitfinex","SOLUSD",1742477256348,94.38901228,130.3,130.25,25.70704158]
["bitfinex","SOLUSD",1742477257457,102.06361228,130.3,130.25,25.70704158]
["bitfinex","SOLUSD",1742477257830,94.38901228,130.3,130.25,25.70704158]
["bitfinex","SOLUSD",1742477258256,102.06361228,130.3,130.25,25.70704158]
["bitfinex","SOLUSD",1742477258749,94.38901228,130.3,130.25,25.70704158]
["bitfinex","SOLUSD",1742477258955,80.7,130.29,130.25,25.70704158]
["bitfinex","SOLUSD",1742477260256,102.06431228,130.29,130.25,4.3405293]
["bitfinex","SOLUSD",1742477260455,13.68901228,130.27,130.25,2.7233293]
["bitfinex","SOLUSD",1742477261766,87.32,130.29,130.25,24.08984158]
["bitfinex","SOLUSD",1742477262058,87.32,130.29,130.26,13.68901228]
["bitfinex","SOLUSD",1742477262235,80.7,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1742477262437,80.7,130.29,130.27,21.36531228]
["bitfinex","SOLUSD",1742477262752,80.7,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1742477263656,88.374,130.31,130.26,21.36561228]
["bitfinex","SOLUSD",1742477263961,80.7,130.3,130.26,21.36561228]
["bitfinex","SOLUSD",1742477264130,94.38901228,130.3,130.26,21.36561228]
["bitfinex","SOLUSD",1742477264334,102.06391228,130.3,130.26,13.68901228]
["bitfinex","SOLUSD",1742477264763,102.06391228,130.3,130.25,37.00994158]
["bitfinex","SOLUSD",1742477265955,88.3749,130.3,130.25,29.33274158]
["bitfinex","SOLUSD",1742477266156,80.7,130.3,130.28,13.68901228]
["bitfinex","SOLUSD",1742477266372,80.7,130.3,130.28,21.36421228]
["bitfinex","SOLUSD",1742477266665,80.7,130.3,130.28,7.6752]
["bitfinex","SOLUSD",1742477267342,77.358608,130.3,130.28,7.6752]
["bitfinex","SOLUSD",1742477269850,77.358608,130.3,130.28,21.36421228]
["bitfinex","SOLUSD",1742477270356,77.358608,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1742477270539,77.358608,130.3,130.27,21.36511228]
["bitfinex","SOLUSD",1742477272258,77.358608,130.3,130.28,13.68901228]
["bitfinex","SOLUSD",1742477272766,91.11062028,130.34,130.29,21.36411228]
["bitfinex","SOLUSD",1742477272936,77.358608,130.33,130.29,21.36411228]
["bitfinex","SOLUSD",1742477273141,91.04762028,130.33,130.29,21.36411228]
["bitfinex","SOLUSD",1742477273443,91.04762028,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1742477274165,91.04762028,130.33,130.28,21.36441228]
["bitfinex","SOLUSD",1742477274866,98.72082028,130.33,130.28,21.36441228]
["bitfinex","SOLUSD",1742477275266,32.33866114,130.32,130.28,13.68901228]
["bitfinex","SOLUSD",1742477275454,13.68901228,130.31,130.27,21.36511228]
["bitfinex","SOLUSD",1742477275649,13.68901228,130.3,130.26,22.93601228]
["bitfinex","SOLUSD",1742477275846,13.68901228,130.3,130.26,15.25941228]
["bitfinex","SOLUSD",1742477276360,13.68901228,130.3,130.26,22.93631228]
["bitfinex","SOLUSD",1742477276544,77.358608,130.31,130.27,13.68901228]
["bitfinex","SOLUSD",1742477277276,77.358608,130.31,130.27,21.36481228]
["bitfinex","SOLUSD",1742477280268,98.72162028,130.31,130.26,22.93601228]
["bitfinex","SOLUSD",1742477280469,91.04762028,130.3,130.26,1.5704]
["bitfinex","SOLUSD",1742477281370,77.358608,130.3,130.26,22.93621228]
["bitfinex","SOLUSD",1742477281762,85.033408,130.3,130.26,22.93621228]
["bitfinex","SOLUSD",1742477282070,77.358608,130.3,130.26,22.93621228]
["bitfinex","SOLUSD",1742477282444,85.033308,130.3,130.26,9.2472]
["bitfinex","SOLUSD",1742477282654,98.72232028,130.3,130.26,9.2472]
["bitfinex","SOLUSD",1742477282854,91.04762028,130.3,130.26,9.2472]
["bitfinex","SOLUSD",1742477283264,77.358608,130.3,130.26,22.93621228]
["bitfinex","SOLUSD",1742477284267,98.72232028,130.3,130.26,9.2472]
["bitfinex","SOLUSD",1742477285070,91.04762028,130.3,130.26,9.2472]
["bitfinex","SOLUSD",1742477285258,98.72232028,130.3,130.26,9.2472]
["bitfinex","SOLUSD",1742477285667,98.72232028,130.3,130.26,1.5704]
["bitfinex","SOLUSD",1742477285878,85.033308,130.3,130.26,15.25941228]
["bitfinex","SOLUSD",1742477286048,98.72232028,130.3,130.26,1.5704]
["bitfinex","SOLUSD",1742477286546,13.68901228,130.28,130.25,2.7233293]
["bitfinex","SOLUSD",1742477286874,13.68901228,130.27,130.25,2.7233293]
["bitfinex","SOLUSD",1742477288473,21.36541228,130.27,130.25,2.7233293]
["bitfinex","SOLUSD",1742477289450,91.04762028,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477291075,98.72452028,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477291779,117.65849228,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477293178,109.98159228,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477293376,77.358608,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477296157,91.04762028,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477297955,77.358608,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477301371,98.72452028,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477302082,91.04762028,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477303573,77.358608,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477303779,72.720919,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477306481,94.08683128,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477306787,86.40993128,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477309485,113.02080328,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477310290,91.654891,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477311695,18.933972,130.26,130.25,2.7233293]
["bitfinex","SOLUSD",1742477315295,18.933972,130.26,130.2,21.51779275]
["bitfinex","SOLUSD",1742477315296,0.28432314,130.24,130.2,2.31749275]
["bitfinex","SOLUSD",1742477315465,13.97333542,130.21,130.2,2.31749275]
["bitfinex","SOLUSD",1742477315670,0.28432314,130.21,130.2,2.31749275]
["bitfinex","SOLUSD",1742477315990,18.933972,130.21,130.2,2.31749275]
["bitfinex","SOLUSD",1742477316691,13.97333542,130.21,130.2,2.31749275]
["bitfinex","SOLUSD",1742477317089,40.30288428,130.21,130.2,2.31749275]
["bitfinex","SOLUSD",1742477317423,40.58720742,130.21,130.2,2.31749275]
["bitfinex","SOLUSD",1742477318270,0.28432314,130.2,130.19,0.6348016]
["bitfinex","SOLUSD",1742477318470,87.66335654,130.2,130.19,0.6348016]
["bitfinex","SOLUSD",1742477318778,32.62298428,130.2,130.19,0.6348016]
["bitfinex","SOLUSD",1742477319178,121.00338428,130.2,130.19,0.6348016]
["bitfinex","SOLUSD",1742477319483,121.28770742,130.2,130.19,0.6348016]
["bitfinex","SOLUSD",1742477320997,121.00338428,130.2,130.19,0.6348016]
["bitfinex","SOLUSD",1742477322283,121.00338428,130.2,130.19,0.6648016]
["bitfinex","SOLUSD",1742477323480,40.30338428,130.2,130.19,0.6648016]
["bitfinex","SOLUSD",1742477325096,32.62298428,130.2,130.19,0.6648016]
["bitfinex","SOLUSD",1742477325275,18.933972,130.2,130.19,0.6648016]
["bitfinex","SOLUSD",1742477325590,32.62298428,130.2,130.19,0.6648016]
["bitfinex","SOLUSD",1742477326406,14.64392314,130.22,130.19,0.6648016]
["bitfinex","SOLUSD",1742477326407,94.38901228,130.21,130.19,0.6648016]
["bitfinex","SOLUSD",1742477326776,80.7,130.21,130.19,0.6648016]
["bitfinex","SOLUSD",1742477326979,80.7,130.21,130.19,14.35381388]
["bitfinex","SOLUSD",1742477327172,80.7,130.21,130.2,13.68901228]
["bitfinex","SOLUSD",1742477327593,80.7,130.21,130.19,22.03461388]
["bitfinex","SOLUSD",1742477331307,94.38901228,130.25,130.2,21.36891228]
["bitfinex","SOLUSD",1742477331490,102.06651228,130.25,130.2,21.36891228]
["bitfinex","SOLUSD",1742477332313,13.68901228,130.23,130.19,8.3455016]
["bitfinex","SOLUSD",1742477332610,13.68901228,130.22,130.19,8.3455016]
["bitfinex","SOLUSD",1742477332811,94.38901228,130.22,130.19,8.3455016]
["bitfinex","SOLUSD",1742477333111,13.68901228,130.21,130.19,0.6648016]
["bitfinex","SOLUSD",1742477334687,113.32298428,130.2,130.19,0.6648016]
["bitfinex","SOLUSD",1742477335404,113.32298428,130.2,130.19,0.6348016]
["bitfinex","SOLUSD",1742477336291,99.633972,130.2,130.19,0.6348016]
["bitfinex","SOLUSD",1742477336896,113.32298428,130.2,130.19,0.6348016]
["bitfinex","SOLUSD",1742477337307,121.00338428,130.2,130.19,0.6348016]
["bitfinex","SOLUSD",1742477338089,40.30338428,130.2,130.19,0.6348016]
["bitfinex","SOLUSD",1742477338397,40.30338428,130.2,130.11,20.5]
["bitfinex","SOLUSD",1742477338398,0.28432314,130.15,130.07,12.05505096]
["bitfinex","SOLUSD",1742477338586,13.68901228,130.12,130.07,33.43216324]
["bitfinex","SOLUSD",1742477338782,13.68901228,130.12,130.07,25.74406324]
["bitfinex","SOLUSD",1742477338783,13.97333542,130.12,130.07,25.74406324]
["bitfinex","SOLUSD",1742477339013,18.933972,130.12,130.08,13.68901228]
["bitfinex","SOLUSD",1742477339198,21.54519811,130.11,130.07,18.05995096]
["bitfinex","SOLUSD",1742477339395,21.54519811,130.11,130.07,12.05505096]
["bitfinex","SOLUSD",1742477339703,40.47917011,130.08,130.07,12.05505096]
["bitfinex","SOLUSD",1742477339925,6.82,130.11,130.04,21.54519811]
["bitfinex","SOLUSD",1742477340115,40.47917011,130.1,130.05,21.54519811]
["bitfinex","SOLUSD",1742477340295,18.933972,130.1,130.05,21.54519811]
["bitfinex","SOLUSD",1742477340701,29.23209811,130.09,130.04,21.54519811]
["bitfinex","SOLUSD",1742477340899,21.54519811,130.08,130.03,21.54519811]
["bitfinex","SOLUSD",1742477341094,48.16567011,130.1,130.05,21.54519811]
["bitfinex","SOLUSD",1742477341398,48.16567011,130.1,130.02,16.1311]
["bitfinex","SOLUSD",1742477341713,21.54519811,130.09,130.04,21.54519811]
["bitfinex","SOLUSD",1742477342219,0.28432314,130.06,130.02,29.98539811]
["bitfinex","SOLUSD",1742477342519,21.82952125,130.06,130.02,1.6202]
["bitfinex","SOLUSD",1742477342894,40.19484697,130.07,130.02,23.16539811]
["bitfinex","SOLUSD",1742477343114,18.64964886,130.07,130.03,21.54519811]
["bitfinex","SOLUSD",1742477343614,109.08519811,130.08,130.03,21.54519811]
["bitfinex","SOLUSD",1742477344119,40.47917011,130.07,130.02,23.16539811]
["bitfinex","SOLUSD",1742477344797,21.54519811,130.06,130.02,1.6202]
["bitfinex","SOLUSD",1742477345294,40.19484697,130.07,130.02,23.16539811]
["bitfinex","SOLUSD",1742477346822,80.7,130.06,130.02,23.16539811]
["bitfinex","SOLUSD",1742477347521,80.7,130.06,130.03,21.54519811]
["bitfinex","SOLUSD",1742477347820,80.7,130.06,130.02,1.6202]
["bitfinex","SOLUSD",1742477348018,102.24519811,130.06,130.02,21.54519811]
["bitfinex","SOLUSD",1742477348521,21.54519811,130.03,130.0,0.07]
["bitfinex","SOLUSD",1742477348721,40.47917011,130.01,130.0,0.07]
["bitfinex","SOLUSD",1742477349529,80.7,130.02,130.0,0.07]
["bitfinex","SOLUSD",1742477350207,40.47917011,130.01,130.0,0.07]
["bitfinex","SOLUSD",1742477350621,80.7,130.07,130.0,21.61519811]
["bitfinex","SOLUSD",1742477350819,102.24519811,130.06,130.02,21.54519811]
["bitfinex","SOLUSD",1742477351120,80.7,130.08,130.04,21.54519811]
["bitfinex","SOLUSD",1742477351827,109.93269811,130.08,130.03,21.54519811]
["bitfinex","SOLUSD",1742477352416,21.54519811,130.07,130.02,28.44519811]
["bitfinex","SOLUSD",1742477353325,21.54519811,130.06,130.02,6.9]
["bitfinex","SOLUSD",1742477354955,7.6881,130.07,130.03,21.54519811]
["bitfinex","SOLUSD",1742477355234,29.23329811,130.07,130.02,28.44519811]
["bitfinex","SOLUSD",1742477355615,80.7,130.06,130.02,28.44519811]
["bitfinex","SOLUSD",1742477356326,80.7,130.06,130.04,21.54519811]
["bitfinex","SOLUSD",1742477356829,80.7,130.06,130.03,21.54519811]
["bitfinex","SOLUSD",1742477357036,88.3888,130.06,130.03,21.54519811]
["bitfinex","SOLUSD",1742477357534,88.3888,130.06,130.02,28.44519811]
["bitfinex","SOLUSD",1742477358117,88.3888,130.06,130.03,21.54519811]
["bitfinex","SOLUSD",1742477358312,80.7,130.06,130.03,21.54519811]
["bitfinex","SOLUSD",1742477359130,80.7,130.06,130.03,29.23529811]
["bitfinex","SOLUSD",1742477359634,80.7,130.06,130.03,21.57519811]
["bitfinex","SOLUSD",1742477359939,80.7,130.06,130.03,29.26539811]
["bitfinex","SOLUSD",1742477360229,80.7,130.06,130.03,29.23539811]
["bitfinex","SOLUSD",1742477361832,80.7,130.06,130.02,36.13619811]
["bitfinex","SOLUSD",1742477362038,102.24519811,130.06,130.02,36.13619811]
["bitfinex","SOLUSD",1742477362224,80.7,130.06,130.02,36.13619811]
["bitfinex","SOLUSD",1742477362736,80.7,130.06,130.03,21.54519811]
["bitfinex","SOLUSD",1742477363236,88.3888,130.06,130.02,28.44519811]
["bitfinex","SOLUSD",1742477363417,109.93399811,130.06,130.02,6.9]
["bitfinex","SOLUSD",1742477364040,109.93399811,130.06,130.02,14.591]
["bitfinex","SOLUSD",1742477364215,102.24519811,130.06,130.02,14.591]
["bitfinex","SOLUSD",1742477364422,102.24519811,130.06,130.02,36.13619811]
["bitfinex","SOLUSD",1742477364423,80.7,130.06,130.02,36.13619811]
["bitfinex","SOLUSD",1742477365941,88.3888,130.06,130.02,36.13619811]
["bitfinex","SOLUSD",1742477366250,80.7,130.06,130.02,36.13619811]
["bitfinex","SOLUSD",1742477368246,88.3888,130.06,130.02,36.13619811]
["bitfinex","SOLUSD",1742477369022,21.54519811,130.03,130.0,7.762]
["bitfinex","SOLUSD",1742477369222,102.24519811,130.04,130.0,7.762]
["bitfinex","SOLUSD",1742477369434,21.54519811,130.03,130.0,7.762]
["bitfinex","SOLUSD",1742477369629,21.54519811,130.03,130.0,0.07]
["bitfinex","SOLUSD",1742477370428,21.54519811,130.02,130.0,0.07]
["bitfinex","SOLUSD",1742477372545,29.23639811,130.02,130.0,0.07]
["bitfinex","SOLUSD",1742477372936,21.54519811,130.01,130.0,0.07]
["bitfinex","SOLUSD",1742477374935,29.23639811,130.02,130.0,0.07]
["bitfinex","SOLUSD",1742477375245,0.5,129.91,129.87,0.03]
["bitfinex","SOLUSD",1742477375424,0.5,129.91,129.87,21.57519811]
["bitfinex","SOLUSD",1742477375824,22.04519811,129.92,129.87,21.57519811]
["bitfinex","SOLUSD",1742477376020,22.04519811,129.92,129.87,0.03]
["bitfinex","SOLUSD",1742477376226,21.54519811,129.91,129.87,0.03]
["bitfinex","SOLUSD",1742477376449,0.5,129.91,129.87,21.57519811]
["bitfinex","SOLUSD",1742477376747,0.5,129.92,129.88,21.54519811]
["bitfinex","SOLUSD",1742477376944,0.5,129.92,129.9,21.54519811]
["bitfinex","SOLUSD",1742477377250,21.54519811,129.96,129.87,0.03]
["bitfinex","SOLUSD",1742477377251,22.04519811,129.91,129.87,0.03]
["bitfinex","SOLUSD",1742477377427,0.5,129.91,129.87,21.57519811]
["bitfinex","SOLUSD",1742477377627,0.5,129.91,129.87,29.27509811]
["bitfinex","SOLUSD",1742477377836,0.5,129.92,129.88,21.54519811]
["bitfinex","SOLUSD",1742477378253,0.5,129.91,129.87,21.57519811]
["bitfinex","SOLUSD",1742477378427,22.04519811,129.92,129.87,21.57519811]
["bitfinex","SOLUSD",1742477378753,21.54519811,129.91,129.87,0.03]
["bitfinex","SOLUSD",1742477379043,22.04519811,129.9,129.87,0.03]
["bitfinex","SOLUSD",1742477379430,0.5,129.9,129.87,0.03]
["bitfinex","SOLUSD",1742477379630,22.04519811,129.9,129.87,0.03]
["bitfinex","SOLUSD",1742477379834,21.54519811,129.89,129.87,0.03]
["bitfinex","SOLUSD",1742477380035,22.04519811,129.89,129.87,0.03]
["bitfinex","SOLUSD",1742477380435,102.24519811,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742477380655,80.7,129.88,129.87,0.03]
["bitfinex","SOLUSD",1742477381938,81.2,129.92,129.87,21.57519811]
["bitfinex","SOLUSD",1742477382138,80.7,129.92,129.9,21.54519811]
["bitfinex","SOLUSD",1742477382333,81.2,129.94,129.9,28.74519811]
["bitfinex","SOLUSD",1742477382752,102.74519811,129.94,129.9,7.2]
["bitfinex","SOLUSD",1742477383827,102.74519811,129.94,129.9,14.8982]
["bitfinex","SOLUSD",1742477384133,102.74519811,129.94,129.9,7.2]
["bitfinex","SOLUSD",1742477384330,102.74519811,129.94,129.9,14.8981]
["bitfinex","SOLUSD",1742477384557,81.2,129.94,129.9,36.44329811]
["bitfinex","SOLUSD",1742477384858,21.54519811,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1742477385034,21.54519811,129.91,129.88,14.8794]
["bitfinex","SOLUSD",1742477385238,21.54519811,129.9,129.88,7.18]
["bitfinex","SOLUSD",1742477385448,21.54519811,129.9,129.87,7.7297]
["bitfinex","SOLUSD",1742477385643,21.54519811,129.9,129.88,7.18]
["bitfinex","SOLUSD",1742477385846,81.2,129.93,129.88,28.72519811]
["bitfinex","SOLUSD",1742477386133,26.628872,129.96,129.9,21.54519811]
["bitfinex","SOLUSD",1742477386134,0.5,129.94,129.9,21.54519811]
["bitfinex","SOLUSD",1742477386550,0.5,129.94,129.89,21.54519811]
["bitfinex","SOLUSD",1742477387140,22.04519811,129.94,129.89,21.54519811]
["bitfinex","SOLUSD",1742477387435,22.04519811,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1742477388567,22.04519811,129.94,129.9,29.24339811]
["bitfinex","SOLUSD",1742477389875,0.5,129.94,129.9,29.24339811]
["bitfinex","SOLUSD",1742477390167,0.5,129.94,129.91,21.54519811]
["bitfinex","SOLUSD",1742477390339,0.5,129.94,129.92,7.16]
["bitfinex","SOLUSD",1742477390761,81.2,129.95,129.92,7.16]
["bitfinex","SOLUSD",1742477390958,0.5,129.94,129.92,7.16]
["bitfinex","SOLUSD",1742477391872,0.5,129.91,129.87,7.7297]
["bitfinex","SOLUSD",1742477392161,22.04519811,129.91,129.87,7.7297]
["bitfinex","SOLUSD",1742477392488,0.5,129.91,129.87,29.27489811]
["bitfinex","SOLUSD",1742477393242,102.24519811,129.93,129.88,21.54519811]
["bitfinex","SOLUSD",1742477393448,80.7,129.93,129.89,21.54519811]
["bitfinex","SOLUSD",1742477393646,80.7,129.93,129.9,21.54519811]
["bitfinex","SOLUSD",1742477393846,80.7,129.94,129.9,29.24339811]
["bitfinex","SOLUSD",1742477394142,102.24519811,129.94,129.9,21.54519811]
["bitfinex","SOLUSD",1742477394843,109.94099811,129.94,129.89,21.54519811]
["bitfinex","SOLUSD",1742477395143,109.94099811,129.94,129.89,29.24389811]
["bitfinex","SOLUSD",1742477395637,102.24519811,129.94,129.89,29.24389811]
["bitfinex","SOLUSD",1742477396038,0.063,129.92,129.9,21.54519811]
["bitfinex","SOLUSD",1742477397268,0.063,129.92,129.89,14.8387]
["bitfinex","SOLUSD",1742477397473,0.063,129.92,129.9,21.54519811]
["bitfinex","SOLUSD",1742477397954,0.063,129.92,129.9,29.24279811]
["bitfinex","SOLUSD",1742477402467,0.063,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1742477402645,0.063,129.92,129.91,21.54519811]
["bitfinex","SOLUSD",1742477402847,0.063,129.92,129.91,30.28079811]
["bitfinex","SOLUSD",1742477403076,0.063,129.92,129.91,342.28079811]
["bitfinex","SOLUSD",1742477403253,0.063,129.92,129.91,363.82599622]
["bitfinex","SOLUSD",1742477403452,80.7,129.99,129.94,20.0]
["bitfinex","SOLUSD",1742477403655,80.7,129.99,129.97,21.54519811]
["bitfinex","SOLUSD",1742477403957,80.7,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1742477404154,80.7,130.01,129.98,29.23859811]
["bitfinex","SOLUSD",1742477404372,80.7,130.01,129.98,21.54519811]
["bitfinex","SOLUSD",1742477404870,28.03379811,130.03,129.97,7.6938]
["bitfinex","SOLUSD",1742477404871,87.1886,130.03,129.99,21.54519811]
["bitfinex","SOLUSD",1742477405070,80.7,130.03,129.99,21.54519811]
["bitfinex","SOLUSD",1742477405375,80.7,130.03,130.01,21.54519811]
["bitfinex","SOLUSD",1742477405665,38.9261,130.12,129.99,7.14]
["bitfinex","SOLUSD",1742477405666,88.3866,130.1,130.02,21.54519811]
["bitfinex","SOLUSD",1742477405867,80.7,130.09,130.05,21.54519811]
["bitfinex","SOLUSD",1742477406059,80.7,130.13,130.07,21.54519811]
["bitfinex","SOLUSD",1742477406375,102.24519811,130.12,130.07,21.54519811]
["bitfinex","SOLUSD",1742477407277,21.54519811,130.11,130.06,21.54519811]
["bitfinex","SOLUSD",1742477407575,80.7,130.12,130.06,21.54519811]
["bitfinex","SOLUSD",1742477407876,21.54519811,130.11,130.07,21.54519811]
["bitfinex","SOLUSD",1742477408054,102.24519811,130.12,130.07,21.54519811]
["bitfinex","SOLUSD",1742477408380,21.54519811,130.11,130.07,21.54519811]
["bitfinex","SOLUSD",1742477409456,21.54519811,130.09,130.04,7.14]
["bitfinex","SOLUSD",1742477409654,21.54519811,130.08,130.03,225.06519811]
["bitfinex","SOLUSD",1742477409883,21.54519811,130.08,130.03,232.18519811]
["bitfinex","SOLUSD",1742477410255,29.23289811,130.08,130.03,232.18519811]
["bitfinex","SOLUSD",1742477410764,29.23239811,130.09,130.04,21.54519811]
["bitfinex","SOLUSD",1742477410969,102.24519811,130.1,130.05,21.54519811]
["bitfinex","SOLUSD",1742477411180,80.7,130.09,130.06,21.54519811]
["bitfinex","SOLUSD",1742477411479,80.7,130.09,130.05,21.54519811]
["bitfinex","SOLUSD",1742477412095,88.3875,130.08,130.03,210.64]
["bitfinex","SOLUSD",1742477412267,21.54519811,130.06,130.03,203.52]
["bitfinex","SOLUSD",1742477412458,21.54519811,130.05,130.0,28.66519811]
["bitfinex","SOLUSD",1742477412663,21.54519811,130.04,130.0,7.12]
["bitfinex","SOLUSD",1742477412876,102.24519811,130.04,130.0,7.12]
["bitfinex","SOLUSD",1742477413058,21.54519811,130.03,130.0,7.12]
["bitfinex","SOLUSD",1742477413269,21.54519811,130.01,129.97,232.04519811]
["bitfinex","SOLUSD",1742477413574,21.54519811,130.0,129.97,203.38]
["bitfinex","SOLUSD",1742477413774,102.24519811,129.99,129.97,203.38]
["bitfinex","SOLUSD",1742477413960,80.7,129.99,129.97,203.38]
["bitfinex","SOLUSD",1742477414160,7.6934,129.98,129.97,203.38]
["bitfinex","SOLUSD",1742477414378,109.93829811,129.99,129.95,21.54519811]
["bitfinex","SOLUSD",1742477414687,88.3931,129.99,129.96,21.54519811]
["bitfinex","SOLUSD",1742477415183,88.3931,129.99,129.93,13.7065]
["bitfinex","SOLUSD",1742477415184,109.93829811,129.99,129.93,13.7065]
["bitfinex","SOLUSD",1742477415390,21.54519811,129.98,129.93,21.54519811]
["bitfinex","SOLUSD",1742477415591,21.54519811,129.98,129.93,28.64519811]
["bitfinex","SOLUSD",1742477416380,88.394,129.97,129.93,28.64519811]
["bitfinex","SOLUSD",1742477416977,88.394,129.97,129.94,21.54519811]
["bitfinex","SOLUSD",1742477417163,88.394,129.97,129.94,29.6160097]
["bitfinex","SOLUSD",1742477418093,88.394,129.97,129.93,36.7160097]
["bitfinex","SOLUSD",1742477418292,29.6160097,129.95,129.91,203.41]
["bitfinex","SOLUSD",1742477418495,110.3160097,129.96,129.91,233.0260097]
["bitfinex","SOLUSD",1742477418672,80.7,129.96,129.92,29.6160097]
["bitfinex","SOLUSD",1742477419374,110.3160097,129.96,129.92,29.6160097]
["bitfinex","SOLUSD",1742477420195,80.7,129.96,129.92,29.6160097]
["bitfinex","SOLUSD",1742477421472,110.3160097,129.96,129.92,29.6160097]
["bitfinex","SOLUSD",1742477422276,110.3160097,129.96,129.91,240.1060097]
["bitfinex","SOLUSD",1742477422474,110.3160097,129.95,129.91,240.1060097]
["bitfinex","SOLUSD",1742477422764,110.3160097,129.95,129.91,210.49]
["bitfinex","SOLUSD",1742477423186,29.6160097,129.94,129.91,210.49]
["bitfinex","SOLUSD",1742477423389,29.6160097,129.94,129.91,203.41]
["bitfinex","SOLUSD",1742477423761,110.3160097,129.95,129.91,233.0260097]
["bitfinex","SOLUSD",1742477423992,80.7,129.95,129.92,29.6160097]
["bitfinex","SOLUSD",1742477425496,80.7,129.95,129.91,233.0260097]
["bitfinex","SOLUSD",1742477425668,80.7,129.95,129.91,240.7235097]
["bitfinex","SOLUSD",1742477426683,80.7,129.95,129.94,29.6160097]
["bitfinex","SOLUSD",1742477426884,80.7,129.98,129.94,29.6160097]
["bitfinex","SOLUSD",1742477427264,80.7,129.98,129.95,29.6160097]
["bitfinex","SOLUSD",1742477427861,80.7,129.98,129.96,29.6160097]
["bitfinex","SOLUSD",1742477428476,0.063,129.99,129.97,29.6160097]
["bitfinex","SOLUSD",1742477428680,0.063,129.99,129.97,36.6760097]
["bitfinex","SOLUSD",1742477428893,0.063,129.99,129.98,29.6160097]
["bitfinex","SOLUSD",1742477430193,0.063,129.99,129.97,36.6760097]
["bitfinex","SOLUSD",1742477430693,0.063,129.99,129.97,44.3697097]
["bitfinex","SOLUSD",1742477431690,0.063,129.99,129.97,44.3699097]
["bitfinex","SOLUSD",1742477432690,0.063,129.99,129.97,7.06]
["bitfinex","SOLUSD",1742477434293,0.063,129.99,129.97,44.3699097]
["bitfinex","SOLUSD",1742477435894,0.063,129.99,129.98,29.6160097]
["bitfinex","SOLUSD",1742477436098,0.0001,129.99,129.98,31.1511097]
["bitfinex","SOLUSD",1742477436398,86.7296,130.11,130.01,40.0]
["bitfinex","SOLUSD",1742477436709,86.7296,130.11,130.07,29.6160097]
["bitfinex","SOLUSD",1742477436875,86.7296,130.11,130.07,36.6560097]
["bitfinex","SOLUSD",1742477437076,116.3456097,130.11,130.07,36.6560097]
["bitfinex","SOLUSD",1742477437596,116.3456097,130.11,130.07,7.04]
["bitfinex","SOLUSD",1742477438174,86.7296,130.11,130.07,36.6560097]
["bitfinex","SOLUSD",1742477438575,86.7296,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1742477438771,80.7,130.11,130.08,37.3035097]
["bitfinex","SOLUSD",1742477439000,80.7,130.11,130.07,44.3439097]
["bitfinex","SOLUSD",1742477439391,80.7,130.11,130.08,29.6160097]
["bitfinex","SOLUSD",1742477439581,80.7,130.11,130.09,29.6160097]
["bitfinex","SOLUSD",1742477440477,0.063,130.12,130.1,29.6160097]
["bitfinex","SOLUSD",1742477440996,0.063,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1742477441375,29.6790097,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1742477441999,0.063,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1742477442190,0.063,130.12,130.09,37.3027097]
["bitfinex","SOLUSD",1742477442389,0.063,130.12,130.1,29.6160097]
["bitfinex","SOLUSD",1742477442887,0.063,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1742477443289,0.063,130.12,130.09,37.3027097]
["bitfinex","SOLUSD",1742477444603,0.063,130.12,130.1,29.6160097]
["bitfinex","SOLUSD",1742477444977,0.063,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1742477445208,0.063,130.12,130.11,14.6858]
["bitfinex","SOLUSD",1742477445394,0.063,130.12,130.11,44.3018097]
["bitfinex","SOLUSD",1742477445800,0.063,130.12,130.11,14.6858]
["bitfinex","SOLUSD",1742477446301,0.063,130.12,130.11,44.3018097]
["bitfinex","SOLUSD",1742477446711,0.0001,130.12,130.11,44.3018097]
["bitfinex","SOLUSD",1742477447682,0.0001,130.12,130.11,45.8805097]
["bitfinex","SOLUSD",1742477451098,0.0001,130.12,130.11,96.06516568]
["bitfinex","SOLUSD",1742477451297,0.063,130.19,130.12,0.28432314]
["bitfinex","SOLUSD",1742477451480,0.063,130.19,130.16,29.6160097]
["bitfinex","SOLUSD",1742477451684,0.063,130.19,130.16,6.98]
["bitfinex","SOLUSD",1742477452103,7.7441,130.19,130.16,6.98]
["bitfinex","SOLUSD",1742477452308,37.3601097,130.19,130.16,6.98]
["bitfinex","SOLUSD",1742477452548,29.6160097,130.18,130.16,6.98]
["bitfinex","SOLUSD",1742477453014,37.3601097,130.19,130.16,6.98]
["bitfinex","SOLUSD",1742477453215,110.3160097,130.18,130.13,29.6160097]
["bitfinex","SOLUSD",1742477453517,110.3160097,130.18,130.13,36.5960097]
["bitfinex","SOLUSD",1742477453716,29.6160097,130.17,130.13,6.98]
["bitfinex","SOLUSD",1742477454215,80.7,130.18,130.11,29.6160097]
["bitfinex","SOLUSD",1742477454216,37.2988097,130.16,130.11,29.6160097]
["bitfinex","SOLUSD",1742477454390,29.6160097,130.17,130.12,29.6160097]
["bitfinex","SOLUSD",1742477454788,80.7,130.18,130.14,29.6160097]
["bitfinex","SOLUSD",1742477455018,80.7,130.18,130.15,29.6160097]
["bitfinex","SOLUSD",1742477455597,80.7,130.18,130.16,29.6160097]
["bitfinex","SOLUSD",1742477455994,80.7,130.18,130.15,29.6160097]
["bitfinex","SOLUSD",1742477456318,0.063,130.19,130.16,44.2788097]
["bitfinex","SOLUSD",1742477456811,0.063,130.19,130.17,29.6160097]
["bitfinex","SOLUSD",1742477457912,0.063,130.19,130.16,44.2788097]
["bitfinex","SOLUSD",1742477459414,0.063,130.19,130.17,29.6160097]
["bitfinex","SOLUSD",1742477460009,0.063,130.19,130.16,36.5960097]
["bitfinex","SOLUSD",1742477460220,0.063,130.19,130.17,29.6160097]
["bitfinex","SOLUSD",1742477460424,0.063,130.19,130.16,6.98]
["bitfinex","SOLUSD",1742477460598,29.6790097,130.19,130.16,6.98]
["bitfinex","SOLUSD",1742477460804,0.063,130.19,130.16,6.98]
["bitfinex","SOLUSD",1742477461006,0.063,130.19,130.16,14.6627]
["bitfinex","SOLUSD",1742477461209,80.763,130.19,130.16,14.6627]
["bitfinex","SOLUSD",1742477461391,80.763,130.19,130.16,6.98]
["bitfinex","SOLUSD",1742477461587,102.22394401,130.18,130.14,203.2]
["bitfinex","SOLUSD",1742477461806,21.52394401,130.15,130.14,203.2]
["bitfinex","SOLUSD",1742477462002,21.52394401,130.15,130.12,6.96]
["bitfinex","SOLUSD",1742477462292,7.684,130.14,130.12,6.96]
["bitfinex","SOLUSD",1742477462505,7.684,130.14,130.11,0.03]
["bitfinex","SOLUSD",1742477462506,102.22394401,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477462831,21.52394401,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742477463126,102.22394401,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477463313,80.7,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477464434,34.47134497,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742477464721,115.17134497,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477465221,122.85604497,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477465411,80.7,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477465810,80.7,130.13,130.11,34.50134497]
["bitfinex","SOLUSD",1742477466003,80.7,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477466218,115.17134497,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477466800,80.7,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477467091,122.85604497,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477467495,80.7,130.13,130.11,34.50134497]
["bitfinex","SOLUSD",1742477468026,80.7,130.13,130.12,34.47134497]
["bitfinex","SOLUSD",1742477468320,80.7,130.13,130.12,41.43134497]
["bitfinex","SOLUSD",1742477468526,80.7,130.13,130.12,49.11654497]
["bitfinex","SOLUSD",1742477468895,80.7,130.13,130.12,41.43134497]
["bitfinex","SOLUSD",1742477469092,80.7,130.13,130.12,6.96]
["bitfinex","SOLUSD",1742477469336,122.85594497,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477469829,88.3846,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477469999,80.7,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477470399,80.7,130.13,130.12,34.47134497]
["bitfinex","SOLUSD",1742477472121,80.7,130.17,130.12,34.47134497]
["bitfinex","SOLUSD",1742477472420,80.7,130.17,130.14,34.47134497]
["bitfinex","SOLUSD",1742477473000,80.7,130.17,130.15,34.47134497]
["bitfinex","SOLUSD",1742477473200,80.763,130.19,130.16,34.47134497]
["bitfinex","SOLUSD",1742477473826,88.444,130.19,130.15,34.47134497]
["bitfinex","SOLUSD",1742477474600,80.763,130.19,130.15,42.15464497]
["bitfinex","SOLUSD",1742477475423,80.763,130.19,130.16,34.47134497]
["bitfinex","SOLUSD",1742477475602,0.063,130.19,130.17,34.47134497]
["bitfinex","SOLUSD",1742477478123,7.7444,130.19,130.15,34.47134497]
["bitfinex","SOLUSD",1742477478307,34.47134497,130.16,130.12,237.65134497]
["bitfinex","SOLUSD",1742477478512,34.47134497,130.16,130.12,203.18]
["bitfinex","SOLUSD",1742477478715,115.17134497,130.17,130.12,237.65134497]
["bitfinex","SOLUSD",1742477478913,80.7,130.17,130.14,34.47134497]
["bitfinex","SOLUSD",1742477479312,122.85374497,130.17,130.13,34.47134497]
["bitfinex","SOLUSD",1742477479516,80.7,130.16,130.12,237.65134497]
["bitfinex","SOLUSD",1742477480125,115.17134497,130.16,130.12,203.18]
["bitfinex","SOLUSD",1742477480431,7.6824,130.17,130.12,203.18]
["bitfinex","SOLUSD",1742477480432,115.17134497,130.15,130.12,203.18]
["bitfinex","SOLUSD",1742477480630,34.47134497,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477480809,42.15654497,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742477481126,122.85614497,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477481505,34.47134497,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742477481709,122.85614497,130.13,130.11,0.03]
["bitfinex","SOLUSD",1742477481913,141.79011697,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742477482425,80.7,130.13,130.12,0.03]
["bitfinex","SOLUSD",1742477482729,80.7,130.13,130.12,34.50134497]
["bitfinex","SOLUSD",1742477483710,80.7,130.13,130.12,42.18654497]
["bitfinex","SOLUSD",1742477484108,80.7,130.13,130.12,34.50134497]
["bitfinex","SOLUSD",1742477484423,80.7,130.13,130.11,6.97]
["bitfinex","SOLUSD",1742477484424,106.06739514,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742477484624,18.933972,130.11,130.04,34.47134497]
["bitfinex","SOLUSD",1742477484825,87.68,130.11,130.07,34.47134497]
["bitfinex","SOLUSD",1742477485017,95.3659,130.11,130.07,34.47134497]
["bitfinex","SOLUSD",1742477485212,6.98,130.13,130.07,34.47134497]
["bitfinex","SOLUSD",1742477485413,134.10531697,130.14,130.09,34.47134497]
["bitfinex","SOLUSD",1742477485720,34.47134497,130.13,130.08,34.47134497]
["bitfinex","SOLUSD",1742477486627,34.47134497,130.15,130.1,34.47134497]
["bitfinex","SOLUSD",1742477486829,7.683,130.16,130.12,34.47134497]
["bitfinex","SOLUSD",1742477487412,42.15434497,130.16,130.11,34.47134497]
["bitfinex","SOLUSD",1742477487727,53.40531697,130.15,130.11,6.98]
["bitfinex","SOLUSD",1742477487927,34.47134497,130.13,130.08,41.45134497]
["bitfinex","SOLUSD",1742477488127,34.47134497,130.12,130.08,6.98]
["bitfinex","SOLUSD",1742477488632,7.6858,130.11,130.07,41.45134497]
["bitfinex","SOLUSD",1742477488943,42.15714497,130.11,130.07,6.98]
["bitfinex","SOLUSD",1742477489236,34.47134497,130.1,130.05,41.45134497]
["bitfinex","SOLUSD",1742477489533,34.47134497,130.08,130.04,6.98]
["bitfinex","SOLUSD",1742477490131,115.17134497,130.07,130.02,244.65134497]
["bitfinex","SOLUSD",1742477490332,115.17134497,130.07,130.02,210.18]
["bitfinex","SOLUSD",1742477490530,115.17134497,130.07,130.02,237.67134497]
["bitfinex","SOLUSD",1742477490725,88.3882,130.07,130.02,245.36234497]
["bitfinex","SOLUSD",1742477491034,122.85954497,130.07,130.02,245.36234497]
["bitfinex","SOLUSD",1742477491240,115.17134497,130.07,130.02,245.36234497]
["bitfinex","SOLUSD",1742477491616,34.47134497,130.06,130.02,237.67134497]
["bitfinex","SOLUSD",1742477491814,34.47134497,130.06,130.02,203.2]
["bitfinex","SOLUSD",1742477491815,34.47134497,130.05,130.02,203.2]
["bitfinex","SOLUSD",1742477492537,53.40531697,130.06,130.02,210.891]
["bitfinex","SOLUSD",1742477492741,53.40531697,130.06,130.02,203.2]
["bitfinex","SOLUSD",1742477493622,34.47134497,130.04,130.02,203.2]
["bitfinex","SOLUSD",1742477493824,115.17134497,130.05,130.0,49.14324497]
["bitfinex","SOLUSD",1742477494126,80.7,130.05,130.01,34.47134497]
["bitfinex","SOLUSD",1742477494617,80.7,130.05,130.02,34.47134497]
["bitfinex","SOLUSD",1742477494823,80.7,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1742477495141,80.7,130.05,130.02,42.16224497]
["bitfinex","SOLUSD",1742477495437,80.7,130.07,130.04,34.47134497]
["bitfinex","SOLUSD",1742477495815,80.7,130.07,130.03,34.47134497]
["bitfinex","SOLUSD",1742477496938,80.7,130.07,130.03,42.16154497]
["bitfinex","SOLUSD",1742477497315,80.7,130.07,130.04,34.47134497]
["bitfinex","SOLUSD",1742477497518,80.7,130.09,130.05,34.47134497]
["bitfinex","SOLUSD",1742477497823,80.7,130.11,130.07,34.47134497]
["bitfinex","SOLUSD",1742477498028,122.85724497,130.11,130.06,34.47134497]
["bitfinex","SOLUSD",1742477498227,34.47134497,130.09,130.05,34.47134497]
["bitfinex","SOLUSD",1742477498438,53.40531697,130.1,130.05,34.47134497]
["bitfinex","SOLUSD",1742477498625,34.47134497,130.09,130.04,41.45134497]
["bitfinex","SOLUSD",1742477498938,115.17134497,130.09,130.04,41.45134497]
["bitfinex","SOLUSD",1742477499235,34.47134497,130.07,130.04,6.98]
["bitfinex","SOLUSD",1742477500344,80.7,130.08,130.06,34.47134497]
["bitfinex","SOLUSD",1742477500719,80.7,130.11,130.07,34.47134497]
["bitfinex","SOLUSD",1742477501424,80.7,130.11,130.07,42.15924497]
["bitfinex","SOLUSD",1742477501946,88.3858,130.11,130.07,42.15924497]
["bitfinex","SOLUSD",1742477502116,122.85714497,130.11,130.06,34.47134497]
["bitfinex","SOLUSD",1742477502321,34.47134497,130.1,130.05,42.16044497]
["bitfinex","SOLUSD",1742477502940,115.17134497,130.11,130.06,34.47134497]
["bitfinex","SOLUSD",1742477503238,80.7,130.11,130.08,42.15884497]
["bitfinex","SOLUSD",1742477503445,80.7,130.14,130.1,34.47134497]
["bitfinex","SOLUSD",1742477503629,80.7,130.14,130.11,34.47134497]
["bitfinex","SOLUSD",1742477503830,80.7,130.14,130.12,34.47134497]
["bitfinex","SOLUSD",1742477504148,80.7,130.14,130.13,34.47134497]
["bitfinex","SOLUSD",1742477504347,115.17134497,130.18,130.13,34.47134497]
["bitfinex","SOLUSD",1742477504650,80.7,130.18,130.16,34.47134497]
["bitfinex","SOLUSD",1742477504820,80.7,130.18,130.16,41.45134497]
["bitfinex","SOLUSD",1742477505020,80.7,130.18,130.17,34.47134497]
["bitfinex","SOLUSD",1742477505218,0.063,130.19,130.17,42.15354497]
["bitfinex","SOLUSD",1742477505437,0.063,130.19,130.18,34.47134497]
["bitfinex","SOLUSD",1742477507432,0.063,130.19,130.18,42.15294497]
["bitfinex","SOLUSD",1742477507924,0.063,130.19,130.18,42.43726811]
["bitfinex","SOLUSD",1742477508145,0.063,130.23,130.21,20.0]
["bitfinex","SOLUSD",1742477508348,0.063,130.23,130.18,96.39703622]
["bitfinex","SOLUSD",1742477508349,0.063,130.23,130.22,61.45134497]
["bitfinex","SOLUSD",1742477509243,0.063,130.23,130.22,61.73566811]
["bitfinex","SOLUSD",1742477509449,0.063,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1742477509652,0.063,130.25,130.24,42.14944497]
["bitfinex","SOLUSD",1742477509954,0.063,130.25,130.24,42.43376811]
["bitfinex","SOLUSD",1742477510156,0.063,130.25,130.24,34.47134497]
["bitfinex","SOLUSD",1742477511645,0.063,130.25,130.22,26.98]
["bitfinex","SOLUSD",1742477511852,0.063,130.25,130.22,61.45134497]
["bitfinex","SOLUSD",1742477512247,0.063,130.25,130.24,34.47134497]
["bitfinex","SOLUSD",1742477513740,0.063,130.25,130.22,26.98]
["bitfinex","SOLUSD",1742477513947,0.063,130.25,130.23,34.47134497]
["bitfinex","SOLUSD",1742477514348,0.063,130.25,130.22,26.98]
["bitfinex","SOLUSD",1742477514551,0.063,130.25,130.22,41.43134497]
["bitfinex","SOLUSD",1742477514956,0.063,130.25,130.23,34.47134497]
["bitfinex","SOLUSD",1742477515143,0.063,130.25,130.22,49.11054497]
["bitfinex","SOLUSD",1742477515453,0.063,130.25,130.22,6.96]
["bitfinex","SOLUSD",1742477515858,0.063,130.25,130.22,49.11054497]
["bitfinex","SOLUSD",1742477516152,0.063,130.25,130.24,34.47134497]
["bitfinex","SOLUSD",1742477516568,0.063,130.25,130.24,34.75566811]
["bitfinex","SOLUSD",1742477517641,0.063,130.25,130.24,42.43376811]
["bitfinex","SOLUSD",1742477518150,0.063,130.25,130.24,42.14944497]
["bitfinex","SOLUSD",1742477519063,0.0001,130.25,130.24,89.15924011]
["bitfinex","SOLUSD",1742477519265,0.0001,130.26,130.24,89.15924011]
["bitfinex","SOLUSD",1742477519467,0.0001,130.26,130.25,34.47134497]
["bitfinex","SOLUSD",1742477519854,0.0001,130.26,130.25,42.14884497]
["bitfinex","SOLUSD",1742477520162,0.0001,130.26,130.25,61.36714011]
["bitfinex","SOLUSD",1742477520545,0.0001,130.26,130.25,42.43316811]
["bitfinex","SOLUSD",1742477520746,0.0001,130.26,130.25,42.14884497]
["bitfinex","SOLUSD",1742477520969,0.0001,130.26,130.25,61.36714011]
["bitfinex","SOLUSD",1742477521169,0.0001,130.26,130.25,42.43316811]
["bitfinex","SOLUSD",1742477522772,0.0001,130.26,130.25,264.38714011]
["bitfinex","SOLUSD",1742477524480,0.063,130.3,130.29,20.28432314]
["bitfinex","SOLUSD",1742477524665,0.063,130.3,130.29,61.71566811]
["bitfinex","SOLUSD",1742477525345,0.063,130.3,130.29,61.43134497]
["bitfinex","SOLUSD",1742477526355,0.063,130.3,130.29,69.10644497]
["bitfinex","SOLUSD",1742477526550,0.063,130.3,130.29,69.39076811]
["bitfinex","SOLUSD",1742477527176,0.063,130.3,130.29,49.10644497]
["bitfinex","SOLUSD",1742477527964,0.063,130.3,130.29,49.39076811]
["bitfinex","SOLUSD",1742477528367,0.063,130.3,130.29,49.10644497]
["bitfinex","SOLUSD",1742477531179,0.063,130.3,130.29,34.6351]
["bitfinex","SOLUSD",1742477531386,0.063,130.3,130.25,222.2134]
["bitfinex","SOLUSD",1742477531685,0.063,130.3,130.26,49.37256811]
["bitfinex","SOLUSD",1742477531887,0.063,130.3,130.27,34.47134497]
["bitfinex","SOLUSD",1742477532578,0.063,130.3,130.28,34.47134497]
["bitfinex","SOLUSD",1742477532781,0.063,130.3,130.29,34.47134497]
["bitfinex","SOLUSD",1742477533676,0.063,130.3,130.29,42.14644497]
["bitfinex","SOLUSD",1742477534684,0.063,130.3,130.29,42.43076811]
["bitfinex","SOLUSD",1742477535280,0.063,130.3,130.29,29.42927684]
["bitfinex","SOLUSD",1742477535778,0.063,130.3,130.29,29.1449537]
["bitfinex","SOLUSD",1742477535981,0.063,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1742477536177,0.063,130.3,130.29,29.42927684]
["bitfinex","SOLUSD",1742477537484,0.063,130.31,130.3,0.28432314]
["bitfinex","SOLUSD",1742477537668,0.063,130.33,130.32,41.75417684]
["bitfinex","SOLUSD",1742477537876,0.063,130.33,130.32,49.42757684]
["bitfinex","SOLUSD",1742477538189,0.063,130.33,130.32,27.6734]
["bitfinex","SOLUSD",1742477538557,0.063,130.33,130.32,20.0]
["bitfinex","SOLUSD",1742477538786,0.063,130.33,130.31,7.6738]
["bitfinex","SOLUSD",1742477539267,0.063,130.33,130.3,36.0841537]
["bitfinex","SOLUSD",1742477539476,0.063,130.33,130.3,28.4098537]
["bitfinex","SOLUSD",1742477539674,0.063,130.33,130.3,6.94]
["bitfinex","SOLUSD",1742477540161,21.4698537,130.32,130.28,6.94]
["bitfinex","SOLUSD",1742477540572,21.4698537,130.31,130.28,6.94]
["bitfinex","SOLUSD",1742477540770,21.4698537,130.32,130.28,6.94]
["bitfinex","SOLUSD",1742477540976,80.763,130.33,130.29,6.94]
["bitfinex","SOLUSD",1742477541186,102.2328537,130.33,130.29,6.94]
["bitfinex","SOLUSD",1742477541371,21.4698537,130.32,130.29,6.94]
["bitfinex","SOLUSD",1742477541562,21.4698537,130.32,130.28,6.94]
["bitfinex","SOLUSD",1742477542297,29.1436537,130.32,130.28,6.94]
["bitfinex","SOLUSD",1742477542472,21.4698537,130.32,130.28,14.6156]
["bitfinex","SOLUSD",1742477543287,29.1432537,130.32,130.28,14.6157]
["bitfinex","SOLUSD",1742477543491,21.4698537,130.32,130.28,14.6157]
["bitfinex","SOLUSD",1742477543693,0.063,130.33,130.31,21.4698537]
["bitfinex","SOLUSD",1742477543877,0.063,130.33,130.32,28.4098537]
["bitfinex","SOLUSD",1742477544464,0.063,130.33,130.32,36.0832537]
["bitfinex","SOLUSD",1742477544987,0.063,130.33,130.32,36.36757684]
["bitfinex","SOLUSD",1742477546772,0.063,130.33,130.32,28.4098537]
["bitfinex","SOLUSD",1742477546981,0.063,130.33,130.32,6.94]
["bitfinex","SOLUSD",1742477547613,0.063,130.33,130.32,14.6134]
["bitfinex","SOLUSD",1742477547773,0.063,130.33,130.32,36.0832537]
["bitfinex","SOLUSD",1742477548495,0.063,130.33,130.32,36.36757684]
["bitfinex","SOLUSD",1742477550897,0.063,130.33,130.32,36.0832537]
["bitfinex","SOLUSD",1742477551596,0.063,130.33,130.32,36.36757684]
["bitfinex","SOLUSD",1742477553199,0.063,130.34,130.32,36.36757684]
["bitfinex","SOLUSD",1742477553200,17.41533757,130.37,130.32,36.0832537]
["bitfinex","SOLUSD",1742477554011,103.7488537,130.38,130.33,21.4698537]
["bitfinex","SOLUSD",1742477554987,80.7,130.38,130.34,21.4698537]
["bitfinex","SOLUSD",1742477555481,102.1698537,130.38,130.33,21.4698537]
["bitfinex","SOLUSD",1742477555681,109.8397537,130.38,130.32,33.7969]
["bitfinex","SOLUSD",1742477556013,109.8397537,130.38,130.29,287.0903]
["bitfinex","SOLUSD",1742477556014,21.4698537,130.35,130.29,287.0903]
["bitfinex","SOLUSD",1742477556213,18.79181043,130.37,130.3,6.94]
["bitfinex","SOLUSD",1742477556214,80.7,130.36,130.3,6.94]
["bitfinex","SOLUSD",1742477556385,80.7,130.36,130.3,28.4098537]
["bitfinex","SOLUSD",1742477556728,21.4698537,130.35,130.3,28.4098537]
["bitfinex","SOLUSD",1742477556888,21.4698537,130.35,130.31,0.063]
["bitfinex","SOLUSD",1742477557082,102.1698537,130.36,130.31,0.063]
["bitfinex","SOLUSD",1742477557717,0.03,130.37,130.33,21.4698537]
["bitfinex","SOLUSD",1742477557923,0.03,130.37,130.33,29.1423537]
["bitfinex","SOLUSD",1742477558220,21.4698537,130.35,130.31,0.063]
["bitfinex","SOLUSD",1742477558393,21.4698537,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742477558713,21.4698537,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742477559014,21.4698537,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742477560407,121.1038257,130.36,130.31,21.5328537]
["bitfinex","SOLUSD",1742477560592,80.7,130.35,130.31,21.5328537]
["bitfinex","SOLUSD",1742477561000,80.7,130.35,130.32,6.94]
["bitfinex","SOLUSD",1742477561503,29.1409537,130.36,130.32,6.94]
["bitfinex","SOLUSD",1742477561702,21.4698537,130.36,130.32,6.94]
["bitfinex","SOLUSD",1742477562008,21.4698537,130.36,130.32,14.6133]
["bitfinex","SOLUSD",1742477562699,21.4698537,130.36,130.32,6.94]
["bitfinex","SOLUSD",1742477562894,21.4698537,130.36,130.32,14.6133]
["bitfinex","SOLUSD",1742477563288,21.4698537,130.36,130.32,6.94]
["bitfinex","SOLUSD",1742477563491,21.4698537,130.36,130.32,14.6131]
["bitfinex","SOLUSD",1742477563810,21.4698537,130.35,130.32,6.94]
["bitfinex","SOLUSD",1742477564000,7.6728,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742477564596,29.1423537,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742477564819,109.8423537,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742477565496,109.8423537,130.34,130.31,21.5328537]
["bitfinex","SOLUSD",1742477565497,80.7,130.34,130.31,21.5328537]
["bitfinex","SOLUSD",1742477566390,80.7,130.34,130.32,7.6734]
["bitfinex","SOLUSD",1742477566912,80.7,130.34,130.31,7.7367]
["bitfinex","SOLUSD",1742477567492,80.7,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742477567493,102.1698537,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742477567693,102.1698537,130.34,130.31,6.963]
["bitfinex","SOLUSD",1742477568218,21.4698537,130.33,130.31,6.963]
["bitfinex","SOLUSD",1742477568919,102.1698537,130.34,130.31,14.6369]
["bitfinex","SOLUSD",1742477569618,109.8721537,130.34,130.31,6.963]
["bitfinex","SOLUSD",1742477569830,102.1998537,130.34,130.31,6.963]
["bitfinex","SOLUSD",1742477570023,102.1998537,130.34,130.31,14.6369]
["bitfinex","SOLUSD",1742477570214,80.73,130.34,130.31,14.6369]
["bitfinex","SOLUSD",1742477570409,80.73,130.34,130.31,7.7369]
["bitfinex","SOLUSD",1742477570611,102.1998537,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742477570916,21.4698537,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742477571131,21.4698537,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742477573898,21.4698537,130.33,130.31,0.063]
["bitfinex","SOLUSD",1742477574105,102.1998537,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742477574502,80.73,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742477574810,102.1998537,130.34,130.31,0.063]
["bitfinex","SOLUSD",1742477575710,21.75417684,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742477575907,40.4038257,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742477577021,48.0772257,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742477577202,18.933972,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742477577403,40.4038257,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477578736,21.4698537,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477579232,48.0789257,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477581133,29.1447537,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742477581437,109.8447537,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742477581626,21.4698537,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477581820,40.26166413,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477582022,40.4038257,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477583235,48.0789257,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477583935,29.1449537,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477584141,48.0789257,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477586030,48.36324884,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477586217,55.32324884,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477587307,55.0389257,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477588309,55.32324884,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477590122,55.0389257,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477590529,40.4038257,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477590835,21.4698537,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742477591129,21.4698537,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742477591516,29.1449537,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477591837,48.0789257,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477592620,48.36324884,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742477593217,20.0,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742477593435,41.4698537,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742477593736,29.1467537,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742477594738,21.4698537,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742477595037,0.14216157,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742477595237,21.4698537,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742477595434,21.4698537,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742477596724,0.17216157,130.31,130.26,21.4698537]
["bitfinex","SOLUSD",1742477596933,80.7,130.3,130.26,21.4698537]
["bitfinex","SOLUSD",1742477597139,0.03,130.31,130.27,21.4698537]
["bitfinex","SOLUSD",1742477597442,21.4998537,130.31,130.27,28.4498537]
["bitfinex","SOLUSD",1742477597671,21.4998537,130.31,130.27,14.6559]
["bitfinex","SOLUSD",1742477598145,0.03,130.31,130.27,36.1257537]
["bitfinex","SOLUSD",1742477598352,0.03,130.31,130.3,1.5594]
["bitfinex","SOLUSD",1742477598645,0.03,130.31,130.3,23.0292537]
["bitfinex","SOLUSD",1742477599033,0.03,130.31,130.3,1.5594]
["bitfinex","SOLUSD",1742477600841,0.03,130.31,130.3,30.7037537]
["bitfinex","SOLUSD",1742477601352,0.03,130.31,130.3,9.2339]
["bitfinex","SOLUSD",1742477601541,0.03,130.31,130.3,1.5594]
["bitfinex","SOLUSD",1742477602930,0.03,130.31,130.28,224.4698537]
["bitfinex","SOLUSD",1742477603154,0.03,130.31,130.28,203.0]
["bitfinex","SOLUSD",1742477603352,21.4698537,130.3,130.28,203.0]
["bitfinex","SOLUSD",1742477603531,21.4698537,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742477603937,29.1455537,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742477604344,21.4698537,130.29,130.25,21.5328537]
["bitfinex","SOLUSD",1742477604551,80.7,130.3,130.27,21.4698537]
["bitfinex","SOLUSD",1742477604756,0.03,130.31,130.29,21.4698537]
["bitfinex","SOLUSD",1742477605847,21.4998537,130.31,130.25,7.063]
["bitfinex","SOLUSD",1742477606052,29.1446537,130.3,130.25,36.2101537]
["bitfinex","SOLUSD",1742477606255,21.4698537,130.3,130.25,36.2101537]
["bitfinex","SOLUSD",1742477606555,21.4698537,130.29,130.25,7.063]
["bitfinex","SOLUSD",1742477606739,21.4698537,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742477606943,21.4698537,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742477607952,80.7,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742477608158,21.4698537,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742477608538,102.1698537,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742477608739,109.8450537,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742477609145,80.7,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742477609349,80.7,130.29,130.26,34.39182462]
["bitfinex","SOLUSD",1742477609552,80.7,130.29,130.27,34.39182462]
["bitfinex","SOLUSD",1742477610147,80.7,130.29,130.26,43.62482462]
["bitfinex","SOLUSD",1742477610371,80.7,130.29,130.27,34.39182462]
["bitfinex","SOLUSD",1742477611051,0.03,130.3,130.28,34.39182462]
["bitfinex","SOLUSD",1742477611254,0.03,130.3,130.29,7.0]
["bitfinex","SOLUSD",1742477612265,0.03,130.3,130.29,14.6751]
["bitfinex","SOLUSD",1742477612442,0.03,130.3,130.29,7.0]
["bitfinex","SOLUSD",1742477613055,0.03,130.3,130.29,14.6751]
["bitfinex","SOLUSD",1742477613545,0.03,130.3,130.29,7.0]
["bitfinex","SOLUSD",1742477614753,0.03,130.3,130.26,42.92832462]
["bitfinex","SOLUSD",1742477615156,0.03,130.3,130.26,50.60502462]
["bitfinex","SOLUSD",1742477615543,0.03,130.3,130.27,34.39182462]
["bitfinex","SOLUSD",1742477615744,0.03,130.3,130.29,34.39182462]
["bitfinex","SOLUSD",1742477616352,0.03,130.3,130.29,42.06692462]
["bitfinex","SOLUSD",1742477618671,0.03,130.3,130.29,42.35124776]
["bitfinex","SOLUSD",1742477619366,0.03,130.3,130.29,245.31124776]
["bitfinex","SOLUSD",1742477620243,0.03,130.31,130.29,245.31124776]
["bitfinex","SOLUSD",1742477620244,0.03,130.34,130.32,20.0]
["bitfinex","SOLUSD",1742477620471,0.03,130.34,130.33,49.32894776]
["bitfinex","SOLUSD",1742477621157,0.03,130.34,130.33,6.98]
["bitfinex","SOLUSD",1742477621764,0.03,130.34,130.31,34.39182462]
["bitfinex","SOLUSD",1742477622577,0.03,130.34,130.32,34.39182462]
["bitfinex","SOLUSD",1742477622776,0.03,130.34,130.31,34.39182462]
["bitfinex","SOLUSD",1742477622977,0.03,130.34,130.3,49.04622462]
["bitfinex","SOLUSD",1742477623275,0.03,130.34,130.32,34.39182462]
["bitfinex","SOLUSD",1742477624068,0.03,130.34,130.31,34.39182462]
["bitfinex","SOLUSD",1742477624882,0.03,130.34,130.31,42.06562462]
["bitfinex","SOLUSD",1742477625081,0.03,130.34,130.31,34.39182462]
["bitfinex","SOLUSD",1742477625274,0.03,130.34,130.31,42.06572462]
["bitfinex","SOLUSD",1742477625464,0.03,130.34,130.31,34.39182462]
["bitfinex","SOLUSD",1742477625879,0.03,130.34,130.31,42.06582462]
["bitfinex","SOLUSD",1742477626072,0.03,130.34,130.31,34.39182462]
["bitfinex","SOLUSD",1742477626280,0.03,130.34,130.31,42.06572462]
["bitfinex","SOLUSD",1742477626477,0.03,130.34,130.32,34.39182462]
["bitfinex","SOLUSD",1742477627982,0.03,130.34,130.32,42.06512462]
["bitfinex","SOLUSD",1742477628178,0.03,130.34,130.33,34.39182462]
["bitfinex","SOLUSD",1742477628675,0.03,130.34,130.33,50.20762462]
["bitfinex","SOLUSD",1742477629075,0.03,130.34,130.33,50.49194776]
["bitfinex","SOLUSD",1742477629692,0.0001,130.34,130.33,123.81774438]
["bitfinex","SOLUSD",1742477631179,0.0001,130.34,130.33,97.92787668]
["bitfinex","SOLUSD",1742477631498,0.0001,130.34,130.33,409.92787668]
["bitfinex","SOLUSD",1742477631670,0.03,130.37,130.36,20.0]
["bitfinex","SOLUSD",1742477631870,0.03,130.37,130.36,48.40689077]
["bitfinex","SOLUSD",1742477632091,0.0001,130.37,130.36,67.62518591]
["bitfinex","SOLUSD",1742477632289,0.063,130.39,130.37,22.07144628]
["bitfinex","SOLUSD",1742477632488,0.063,130.39,130.38,224.32689077]
["bitfinex","SOLUSD",1742477632795,0.063,130.39,130.38,231.99669077]
["bitfinex","SOLUSD",1742477633168,0.063,130.39,130.38,251.21498591]
["bitfinex","SOLUSD",1742477634578,0.063,130.39,130.38,210.14432314]
["bitfinex","SOLUSD",1742477634783,0.063,130.39,130.38,231.59121391]
["bitfinex","SOLUSD",1742477635088,0.063,130.39,130.38,239.26101391]
["bitfinex","SOLUSD",1742477635992,0.063,130.39,130.38,231.59121391]
["bitfinex","SOLUSD",1742477636289,0.063,130.39,130.38,209.86]
["bitfinex","SOLUSD",1742477637076,0.063,130.39,130.38,231.30689077]
["bitfinex","SOLUSD",1742477637282,0.063,130.39,130.38,238.97669077]
["bitfinex","SOLUSD",1742477637884,0.063,130.39,130.38,239.26101391]
["bitfinex","SOLUSD",1742477638093,0.063,130.39,130.38,257.91066277]
["bitfinex","SOLUSD",1742477639186,0.063,130.39,130.38,569.91066277]
["bitfinex","SOLUSD",1742477639699,0.063,130.4,130.39,18.933972]
["bitfinex","SOLUSD",1742477639894,0.063,130.44,130.39,40.38086277]
["bitfinex","SOLUSD",1742477640082,0.063,130.44,130.43,21.44689077]
["bitfinex","SOLUSD",1742477640395,0.063,130.44,130.43,28.44689077]
["bitfinex","SOLUSD",1742477641082,0.063,130.44,130.43,7.0]
["bitfinex","SOLUSD",1742477641281,0.063,130.44,130.43,28.44689077]
["bitfinex","SOLUSD",1742477641477,0.063,130.44,130.43,36.11379077]
["bitfinex","SOLUSD",1742477641803,0.063,130.44,130.43,7.0]
["bitfinex","SOLUSD",1742477642300,0.263,130.44,130.43,36.11379077]
["bitfinex","SOLUSD",1742477643281,0.063,130.45,130.44,0.28432314]
["bitfinex","SOLUSD",1742477643482,0.063,130.45,130.44,41.95276277]
["bitfinex","SOLUSD",1742477644095,0.063,130.45,130.44,42.23708591]
["bitfinex","SOLUSD",1742477644405,0.0001,130.46,130.45,20.56864628]
["bitfinex","SOLUSD",1742477644587,0.0001,130.47,130.46,0.14216157]
["bitfinex","SOLUSD",1742477644781,0.0001,130.48,130.47,20.56864628]
["bitfinex","SOLUSD",1742477645098,0.0001,130.49,130.48,19.21829514]
["bitfinex","SOLUSD",1742477645298,0.0001,130.49,130.48,95.35531188]
["bitfinex","SOLUSD",1742477645500,0.063,130.56,130.5,40.27434886]
["bitfinex","SOLUSD",1742477645699,0.063,130.56,130.5,74.51085723]
["bitfinex","SOLUSD",1742477646004,34.29950837,130.56,130.5,54.52083151]
["bitfinex","SOLUSD",1742477646183,34.29950837,130.56,130.5,54.23650837]
["bitfinex","SOLUSD",1742477646381,0.063,130.56,130.5,54.23650837]
["bitfinex","SOLUSD",1742477646584,0.063,130.56,130.5,54.52083151]
["bitfinex","SOLUSD",1742477647079,34.23650837,130.55,130.5,54.23650837]
["bitfinex","SOLUSD",1742477647287,34.23650837,130.53,130.47,6.98]
["bitfinex","SOLUSD",1742477647491,34.23650837,130.53,130.48,34.23650837]
["bitfinex","SOLUSD",1742477648404,80.7,130.54,130.5,34.23650837]
["bitfinex","SOLUSD",1742477648581,0.063,130.56,130.5,34.52083151]
["bitfinex","SOLUSD",1742477648899,0.063,130.56,130.5,53.17048037]
["bitfinex","SOLUSD",1742477649196,0.063,130.56,130.5,62.49008037]
["bitfinex","SOLUSD",1742477649385,0.063,130.56,130.5,62.77440351]
["bitfinex","SOLUSD",1742477649703,9.2281077,130.58,130.52,0.28432314]
["bitfinex","SOLUSD",1742477649898,9.2281077,130.58,130.54,34.23650837]
["bitfinex","SOLUSD",1742477650098,43.46461607,130.58,130.53,41.19650837]
["bitfinex","SOLUSD",1742477650713,2.7649077,130.58,130.56,34.23650837]
["bitfinex","SOLUSD",1742477651415,10.4230077,130.58,130.56,34.23650837]
["bitfinex","SOLUSD",1742477651700,2.7649077,130.58,130.56,34.23650837]
["bitfinex","SOLUSD",1742477651892,2.7649077,130.58,130.57,34.23650837]
["bitfinex","SOLUSD",1742477652079,2.7649077,130.58,130.56,34.23650837]
["bitfinex","SOLUSD",1742477652278,10.4231077,130.58,130.54,202.68]
["bitfinex","SOLUSD",1742477652504,44.65961607,130.58,130.54,202.68]
["bitfinex","SOLUSD",1742477652880,44.65961607,130.58,130.54,236.91650837]
["bitfinex","SOLUSD",1742477653498,44.65961607,130.58,130.54,202.68]
["bitfinex","SOLUSD",1742477654296,10.4231077,130.58,130.54,202.68]
["bitfinex","SOLUSD",1742477654601,10.4231077,130.58,130.54,236.91650837]
["bitfinex","SOLUSD",1742477654805,44.65961607,130.58,130.54,202.68]
["bitfinex","SOLUSD",1742477655502,34.23650837,130.57,130.54,202.68]
["bitfinex","SOLUSD",1742477655903,34.23650837,130.55,130.54,202.68]
["bitfinex","SOLUSD",1742477656804,34.23650837,130.54,130.51,6.94]
["bitfinex","SOLUSD",1742477657013,34.23650837,130.52,130.48,202.6]
["bitfinex","SOLUSD",1742477657311,34.23650837,130.51,130.48,202.6]
["bitfinex","SOLUSD",1742477657482,114.93650837,130.52,130.48,202.6]
["bitfinex","SOLUSD",1742477657680,80.7,130.52,130.48,244.50040837]
["bitfinex","SOLUSD",1742477657885,80.7,130.52,130.5,34.23650837]
["bitfinex","SOLUSD",1742477658104,122.59590837,130.56,130.51,41.21650837]
["bitfinex","SOLUSD",1742477658700,88.3594,130.56,130.52,34.23650837]
["bitfinex","SOLUSD",1742477658893,80.7,130.56,130.53,34.23650837]
["bitfinex","SOLUSD",1742477659219,83.4649077,130.58,130.55,34.23650837]
["bitfinex","SOLUSD",1742477659392,2.7649077,130.58,130.56,41.21650837]
["bitfinex","SOLUSD",1742477659589,2.7649077,130.58,130.56,48.87560837]
["bitfinex","SOLUSD",1742477659797,2.7649077,130.58,130.56,41.21650837]
["bitfinex","SOLUSD",1742477659997,2.7649077,130.58,130.57,34.23650837]
["bitfinex","SOLUSD",1742477660208,2.7649077,130.58,130.56,48.87570837]
["bitfinex","SOLUSD",1742477660413,2.7649077,130.58,130.56,41.21650837]
["bitfinex","SOLUSD",1742477660916,2.7649077,130.58,130.57,34.23650837]
["bitfinex","SOLUSD",1742477661313,2.7649077,130.58,130.57,34.52083151]
["bitfinex","SOLUSD",1742477661500,2.7649077,130.58,130.57,42.17953151]
["bitfinex","SOLUSD",1742477661818,2.7649077,130.58,130.56,243.83650837]
["bitfinex","SOLUSD",1742477662118,2.7649077,130.58,130.57,34.23650837]
["bitfinex","SOLUSD",1742477662498,2.7649077,130.58,130.56,243.83650837]
["bitfinex","SOLUSD",1742477662816,34.23650837,130.57,130.5,84.26276157]
["bitfinex","SOLUSD",1742477662991,34.23650837,130.55,130.5,245.29710837]
["bitfinex","SOLUSD",1742477663313,34.23650837,130.55,130.5,243.77650837]
["bitfinex","SOLUSD",1742477663518,88.3596,130.56,130.51,34.23650837]
["bitfinex","SOLUSD",1742477663814,8.8617077,130.58,130.53,34.23650837]
["bitfinex","SOLUSD",1742477664118,2.7649077,130.58,130.53,34.23650837]
["bitfinex","SOLUSD",1742477664317,44.65971607,130.58,130.53,34.23650837]
["bitfinex","SOLUSD",1742477664620,63.80501607,130.58,130.53,34.23650837]
["bitfinex","SOLUSD",1742477664927,34.23650837,130.56,130.51,34.23650837]
["bitfinex","SOLUSD",1742477665418,34.23650837,130.55,130.5,243.77650837]
["bitfinex","SOLUSD",1742477665613,7.6604,130.54,130.5,243.77650837]
["bitfinex","SOLUSD",1742477665809,41.89690837,130.54,130.5,209.54]
["bitfinex","SOLUSD",1742477666005,34.23650837,130.53,130.5,209.54]
["bitfinex","SOLUSD",1742477666313,34.23650837,130.52,130.5,202.58]
["bitfinex","SOLUSD",1742477667027,34.23650837,130.51,130.5,202.58]
["bitfinex","SOLUSD",1742477667330,114.93650837,130.53,130.48,34.23650837]
["bitfinex","SOLUSD",1742477667502,7.6616,130.52,130.46,7.94932314]
["bitfinex","SOLUSD",1742477667698,41.89810837,130.52,130.47,34.23650837]
["bitfinex","SOLUSD",1742477668040,7.6616,130.52,130.48,34.23650837]
["bitfinex","SOLUSD",1742477668342,41.89810837,130.52,130.47,34.23650837]
["bitfinex","SOLUSD",1742477668904,34.23650837,130.52,130.47,41.90080837]
["bitfinex","SOLUSD",1742477669115,114.93650837,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742477669433,122.59780837,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742477670306,114.93650837,130.52,130.5,0.063]
["bitfinex","SOLUSD",1742477670616,34.23650837,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477670819,7.6622,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477671027,41.89870837,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477671625,7.6622,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477671832,80.7,130.52,130.5,0.063]
["bitfinex","SOLUSD",1742477672413,80.7,130.56,130.51,34.23650837]
["bitfinex","SOLUSD",1742477672619,88.3593,130.56,130.52,34.23650837]
["bitfinex","SOLUSD",1742477672817,122.59580837,130.56,130.51,41.89850837]
["bitfinex","SOLUSD",1742477673016,88.3593,130.56,130.51,41.89850837]
["bitfinex","SOLUSD",1742477673325,122.59580837,130.56,130.51,41.89850837]
["bitfinex","SOLUSD",1742477673509,34.23650837,130.55,130.5,41.25950837]
["bitfinex","SOLUSD",1742477673711,34.23650837,130.54,130.5,41.25950837]
["bitfinex","SOLUSD",1742477674228,34.23650837,130.54,130.5,7.023]
["bitfinex","SOLUSD",1742477674436,34.52083151,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477674638,53.17048037,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477674939,60.83268037,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477675118,41.89870837,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477676006,34.23650837,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477676206,41.89870837,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477676738,42.18303151,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477677841,60.83268037,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477678139,61.11700351,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477678314,67.36920351,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477678716,74.30920351,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477679135,40.07269514,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477679334,74.30920351,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477679541,19.21829514,130.5,130.44,202.6]
["bitfinex","SOLUSD",1742477679717,34.23650837,130.46,130.44,202.6]
["bitfinex","SOLUSD",1742477680341,34.23650837,130.47,130.44,202.6]
["bitfinex","SOLUSD",1742477681438,41.90100837,130.48,130.44,202.6]
["bitfinex","SOLUSD",1742477681812,34.23650837,130.47,130.44,202.6]
["bitfinex","SOLUSD",1742477682011,41.90100837,130.48,130.44,202.6]
["bitfinex","SOLUSD",1742477682246,34.23650837,130.47,130.44,202.6]
["bitfinex","SOLUSD",1742477683040,34.23650837,130.48,130.44,202.6]
["bitfinex","SOLUSD",1742477683221,41.90060837,130.48,130.44,202.6]
["bitfinex","SOLUSD",1742477683746,41.90060837,130.48,130.44,210.2662]
["bitfinex","SOLUSD",1742477683937,34.23650837,130.48,130.44,210.2662]
["bitfinex","SOLUSD",1742477684242,80.7,130.47,130.44,202.6]
["bitfinex","SOLUSD",1742477684435,34.23650837,130.46,130.44,202.6]
["bitfinex","SOLUSD",1742477684636,114.93650837,130.46,130.44,202.6]
["bitfinex","SOLUSD",1742477685723,7.6657,130.45,130.44,202.6]
["bitfinex","SOLUSD",1742477686221,122.60220837,130.45,130.44,202.6]
["bitfinex","SOLUSD",1742477686642,122.60220837,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742477686945,34.23650837,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742477687123,122.60220837,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742477687325,114.93650837,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742477687726,42.18713151,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742477688245,80.7,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742477688720,80.7,130.45,130.41,34.23650837]
["bitfinex","SOLUSD",1742477689136,80.7,130.45,130.42,34.23650837]
["bitfinex","SOLUSD",1742477690328,80.7,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1742477690529,122.60240837,130.45,130.4,34.23650837]
["bitfinex","SOLUSD",1742477690842,80.7,130.45,130.41,34.23650837]
["bitfinex","SOLUSD",1742477691038,80.7,130.45,130.42,34.23650837]
["bitfinex","SOLUSD",1742477691236,114.93650837,130.45,130.4,34.23650837]
["bitfinex","SOLUSD",1742477691439,80.7,130.45,130.41,34.23650837]
["bitfinex","SOLUSD",1742477691625,80.7,130.45,130.42,34.23650837]
["bitfinex","SOLUSD",1742477692143,80.7,130.45,130.41,41.90440837]
["bitfinex","SOLUSD",1742477692339,80.7,130.45,130.41,34.23650837]
["bitfinex","SOLUSD",1742477692520,88.3658,130.45,130.41,34.29950837]
["bitfinex","SOLUSD",1742477692941,34.23650837,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742477693345,34.52083151,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742477694020,42.18773151,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742477695044,7.95122314,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742477695247,88.3659,130.45,130.41,34.29950837]
["bitfinex","SOLUSD",1742477695452,80.7,130.45,130.41,34.29950837]
["bitfinex","SOLUSD",1742477695639,80.7,130.45,130.42,34.23650837]
["bitfinex","SOLUSD",1742477695838,88.3658,130.45,130.42,34.23650837]
["bitfinex","SOLUSD",1742477696041,88.3658,130.45,130.41,34.29950837]
["bitfinex","SOLUSD",1742477696545,80.7,130.45,130.41,34.29950837]
["bitfinex","SOLUSD",1742477696750,88.3658,130.45,130.41,34.29950837]
["bitfinex","SOLUSD",1742477697135,80.7,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1742477698037,80.7,130.45,130.43,21.4362031]
["bitfinex","SOLUSD",1742477698432,80.7,130.45,130.42,29.1037031]
["bitfinex","SOLUSD",1742477698826,80.7,130.47,130.44,21.4362031]
["bitfinex","SOLUSD",1742477699334,80.7,130.47,130.44,29.1023031]
["bitfinex","SOLUSD",1742477699547,21.72052624,130.49,130.44,21.4362031]
["bitfinex","SOLUSD",1742477699754,21.4362031,130.48,130.43,35.9828031]
["bitfinex","SOLUSD",1742477700426,0.14216157,130.48,130.43,6.88]
["bitfinex","SOLUSD",1742477700629,21.57836467,130.48,130.43,28.3162031]
["bitfinex","SOLUSD",1742477700829,21.4362031,130.48,130.43,28.3162031]
["bitfinex","SOLUSD",1742477701030,0.28432314,130.47,130.43,28.3162031]
["bitfinex","SOLUSD",1742477701224,21.4362031,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742477703645,80.7,130.45,130.41,29.1669031]
["bitfinex","SOLUSD",1742477704441,88.3659,130.45,130.41,21.4992031]
["bitfinex","SOLUSD",1742477704861,80.7,130.45,130.41,29.1671031]
["bitfinex","SOLUSD",1742477705162,80.7,130.45,130.42,21.4362031]
["bitfinex","SOLUSD",1742477705552,80.7,130.45,130.43,35.9831031]
["bitfinex","SOLUSD",1742477706062,80.7,130.45,130.43,6.88]
["bitfinex","SOLUSD",1742477707254,102.1362031,130.45,130.43,6.88]
["bitfinex","SOLUSD",1742477707441,109.8020031,130.45,130.43,6.88]
["bitfinex","SOLUSD",1742477707936,109.8020031,130.45,130.41,7.7309]
["bitfinex","SOLUSD",1742477708136,109.8020031,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742477708339,80.7,130.45,130.41,7.7311]
["bitfinex","SOLUSD",1742477708668,80.7,130.45,130.41,29.1673031]
["bitfinex","SOLUSD",1742477708839,80.7,130.45,130.42,21.4362031]
["bitfinex","SOLUSD",1742477709042,88.3658,130.45,130.41,29.1673031]
["bitfinex","SOLUSD",1742477709237,109.8020031,130.45,130.41,7.731]
["bitfinex","SOLUSD",1742477709436,102.1362031,130.45,130.41,7.731]
["bitfinex","SOLUSD",1742477709650,109.8020031,130.45,130.41,7.731]
["bitfinex","SOLUSD",1742477709851,102.1362031,130.45,130.41,7.731]
["bitfinex","SOLUSD",1742477710052,80.7,130.45,130.41,7.731]
["bitfinex","SOLUSD",1742477710241,80.7,130.45,130.43,21.4362031]
["bitfinex","SOLUSD",1742477710441,80.7,130.47,130.43,21.4362031]
["bitfinex","SOLUSD",1742477710657,0.03,130.48,130.46,21.4362031]
["bitfinex","SOLUSD",1742477710836,0.03,130.48,130.47,21.4362031]
["bitfinex","SOLUSD",1742477711759,0.03,130.48,130.47,29.1007031]
["bitfinex","SOLUSD",1742477713261,0.03,130.48,130.47,41.93122421]
["bitfinex","SOLUSD",1742477713452,0.03,130.48,130.46,7.6648]
["bitfinex","SOLUSD",1742477713640,0.03,130.48,130.46,41.93152421]
["bitfinex","SOLUSD",1742477713960,0.03,130.48,130.47,34.26672421]
["bitfinex","SOLUSD",1742477715467,0.03,130.5,130.49,20.0]
["bitfinex","SOLUSD",1742477715639,0.03,130.5,130.49,41.14672421]
["bitfinex","SOLUSD",1742477716145,0.03,130.5,130.49,48.81012421]
["bitfinex","SOLUSD",1742477716664,0.03,130.5,130.49,41.14672421]
["bitfinex","SOLUSD",1742477717059,0.03,130.5,130.49,48.81012421]
["bitfinex","SOLUSD",1742477717969,86.7165,130.54,130.49,48.81012421]
["bitfinex","SOLUSD",1742477718272,86.7165,130.54,130.5,34.26672421]
["bitfinex","SOLUSD",1742477718567,120.98322421,130.54,130.49,41.14672421]
["bitfinex","SOLUSD",1742477718752,120.98312421,130.54,130.49,48.81002421]
["bitfinex","SOLUSD",1742477718957,34.26672421,130.52,130.48,202.68]
["bitfinex","SOLUSD",1742477719757,0.14216157,130.53,130.48,244.61052421]
["bitfinex","SOLUSD",1742477720058,41.92812421,130.53,130.48,244.61052421]
["bitfinex","SOLUSD",1742477720267,79.056,130.54,130.49,34.26672421]
["bitfinex","SOLUSD",1742477720466,79.056,130.54,130.5,34.26672421]
["bitfinex","SOLUSD",1742477720767,79.086,130.57,130.52,34.26672421]
["bitfinex","SOLUSD",1742477720941,79.086,130.57,130.56,34.26672421]
["bitfinex","SOLUSD",1742477721146,0.03,130.57,130.56,34.26672421]
["bitfinex","SOLUSD",1742477723060,0.03,130.57,130.56,41.92602421]
["bitfinex","SOLUSD",1742477724067,0.03,130.57,130.56,34.26672421]
["bitfinex","SOLUSD",1742477724258,0.03,130.57,130.56,41.92602421]
["bitfinex","SOLUSD",1742477724749,0.03,130.57,130.56,244.52602421]
["bitfinex","SOLUSD",1742477724946,0.03,130.57,130.56,202.6]
["bitfinex","SOLUSD",1742477727382,34.29672421,130.57,130.56,202.6]
["bitfinex","SOLUSD",1742477727981,0.03,130.57,130.56,202.6]
["bitfinex","SOLUSD",1742477728981,0.03,130.57,130.56,244.52602421]
["bitfinex","SOLUSD",1742477730558,0.03,130.57,130.56,246.40354735]
["bitfinex","SOLUSD",1742477731481,2.7649077,130.58,130.57,0.56864628]
["bitfinex","SOLUSD",1742477731665,7.7e-06,130.58,130.57,41.71537049]
["bitfinex","SOLUSD",1742477732077,7.7e-06,130.58,130.57,353.71537049]
["bitfinex","SOLUSD",1742477732471,7.7e-06,130.58,130.57,361.37407049]
["bitfinex","SOLUSD",1742477733376,7.7e-06,130.58,130.57,379.73939621]
["bitfinex","SOLUSD",1742477735385,3e-05,130.6,130.58,39.21829514]
["bitfinex","SOLUSD",1742477735583,3e-05,130.6,130.59,34.83537049]
["bitfinex","SOLUSD",1742477735977,3e-05,130.6,130.59,42.20854735]
["bitfinex","SOLUSD",1742477736190,3e-05,130.6,130.59,41.92422421]
["bitfinex","SOLUSD",1742477736373,3e-05,130.6,130.59,48.78422421]
["bitfinex","SOLUSD",1742477737171,3e-05,130.6,130.58,34.26672421]
["bitfinex","SOLUSD",1742477737362,3e-05,130.6,130.57,34.26672421]
["bitfinex","SOLUSD",1742477737558,3e-05,130.6,130.58,34.26672421]
["bitfinex","SOLUSD",1742477737863,3e-05,130.6,130.59,34.26672421]
["bitfinex","SOLUSD",1742477738064,3e-05,130.6,130.58,34.26672421]
["bitfinex","SOLUSD",1742477738382,3e-05,130.6,130.57,34.26672421]
["bitfinex","SOLUSD",1742477738768,3e-05,130.6,130.59,34.26672421]
["bitfinex","SOLUSD",1742477739291,3e-05,130.6,130.58,34.26672421]
["bitfinex","SOLUSD",1742477740591,3e-05,130.6,130.57,34.26672421]
["bitfinex","SOLUSD",1742477740797,3e-05,130.6,130.56,243.74672421]
["bitfinex","SOLUSD",1742477741292,3e-05,130.6,130.57,34.26672421]
["bitfinex","SOLUSD",1742477741702,3e-05,130.6,130.56,209.543]
["bitfinex","SOLUSD",1742477741703,34.26675421,130.6,130.56,209.543]
["bitfinex","SOLUSD",1742477742082,7.6575,130.59,130.56,202.663]
["bitfinex","SOLUSD",1742477742405,7.65713,130.6,130.56,236.92972421]
["bitfinex","SOLUSD",1742477742603,3e-05,130.6,130.57,34.26672421]
["bitfinex","SOLUSD",1742477742813,3e-05,130.6,130.58,34.26672421]
["bitfinex","SOLUSD",1742477742994,3e-05,130.6,130.59,34.26672421]
["bitfinex","SOLUSD",1742477743171,3e-05,130.6,130.59,21.37928708]
["bitfinex","SOLUSD",1742477743376,3e-05,130.6,130.58,21.37928708]
["bitfinex","SOLUSD",1742477744085,7.65713,130.6,130.57,21.37928708]
["bitfinex","SOLUSD",1742477744288,3e-05,130.6,130.58,21.37928708]
["bitfinex","SOLUSD",1742477745773,3e-05,130.6,130.59,28.25928708]
["bitfinex","SOLUSD",1742477746191,3e-05,130.6,130.59,35.91678708]
["bitfinex","SOLUSD",1742477747910,3e-05,130.6,130.59,28.25928708]
["bitfinex","SOLUSD",1742477749110,3e-05,130.6,130.59,35.91678708]
["bitfinex","SOLUSD",1742477749309,3e-05,130.6,130.59,37.80091022]
["bitfinex","SOLUSD",1742477749681,3e-05,130.6,130.59,29.85908708]
["bitfinex","SOLUSD",1742477749879,3e-05,130.6,130.59,35.91678708]
["bitfinex","SOLUSD",1742477750587,3e-05,130.6,130.59,6.88]
["bitfinex","SOLUSD",1742477750903,3e-05,130.6,130.59,28.25928708]
["bitfinex","SOLUSD",1742477752111,3e-05,130.6,130.59,6.88]
["bitfinex","SOLUSD",1742477755520,21.40931708,130.6,130.58,0.063]
["bitfinex","SOLUSD",1742477756192,21.52144865,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742477756417,21.52144865,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742477756418,0.14216157,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742477756598,21.52144865,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742477756810,29.18014865,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742477757205,26.592672,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742477757395,14.1139,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742477757717,0.17219157,130.6,130.56,21.44228708]
["bitfinex","SOLUSD",1742477757893,21.55147865,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742477758102,29.20847865,130.6,130.56,0.063]
["bitfinex","SOLUSD",1742477758301,0.17219157,130.6,130.56,21.44228708]
["bitfinex","SOLUSD",1742477758498,0.03003,130.6,130.57,21.37928708]
["bitfinex","SOLUSD",1742477759303,0.03003,130.6,130.57,29.03798708]
["bitfinex","SOLUSD",1742477759716,0.03003,130.6,130.56,29.10128708]
["bitfinex","SOLUSD",1742477760107,0.03003,130.6,130.57,21.37928708]
["bitfinex","SOLUSD",1742477760418,0.03003,130.6,130.58,21.37928708]
["bitfinex","SOLUSD",1742477760625,0.03003,130.6,130.57,21.37928708]
["bitfinex","SOLUSD",1742477760821,0.03003,130.6,130.56,29.10148708]
["bitfinex","SOLUSD",1742477761001,0.03003,130.6,130.56,21.44228708]
["bitfinex","SOLUSD",1742477761205,21.37928708,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742477761708,21.37928708,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742477761923,41.87205908,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742477762424,48.22678222,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742477762830,55.88548222,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742477763009,0.28432314,130.55,130.48,202.5]
["bitfinex","SOLUSD",1742477763209,21.37928708,130.5,130.48,202.5]
["bitfinex","SOLUSD",1742477763411,21.37928708,130.49,130.48,202.5]
["bitfinex","SOLUSD",1742477763623,21.37928708,130.5,130.48,202.5]
["bitfinex","SOLUSD",1742477764201,0.42648471,130.53,130.48,202.5]
["bitfinex","SOLUSD",1742477764402,20.0,130.53,130.49,21.37928708]
["bitfinex","SOLUSD",1742477764611,21.52144865,130.55,130.5,21.37928708]
["bitfinex","SOLUSD",1742477764810,36.98225908,130.56,130.51,21.37928708]
["bitfinex","SOLUSD",1742477765010,44.64165908,130.56,130.51,29.04128708]
["bitfinex","SOLUSD",1742477765212,34.24879208,130.55,130.51,7.662]
["bitfinex","SOLUSD",1742477765412,34.24879208,130.56,130.51,41.91079208]
["bitfinex","SOLUSD",1742477765612,34.24879208,130.56,130.51,41.91099208]
["bitfinex","SOLUSD",1742477765929,34.24879208,130.56,130.51,34.24879208]
["bitfinex","SOLUSD",1742477766229,15.288,130.57,130.49,41.91199208]
["bitfinex","SOLUSD",1742477766230,114.94879208,130.54,130.49,41.91199208]
["bitfinex","SOLUSD",1742477766929,80.7,130.54,130.5,34.24879208]
["bitfinex","SOLUSD",1742477767123,122.60939208,130.54,130.49,41.91199208]
["bitfinex","SOLUSD",1742477767421,80.7,130.54,130.51,34.24879208]
["bitfinex","SOLUSD",1742477767925,80.7,130.54,130.53,34.24879208]
["bitfinex","SOLUSD",1742477768227,60.84116408,130.58,130.53,41.22879208]
["bitfinex","SOLUSD",1742477768228,80.7,130.57,130.53,41.22879208]
["bitfinex","SOLUSD",1742477768605,114.94879208,130.57,130.53,6.98]
["bitfinex","SOLUSD",1742477768924,122.60749208,130.57,130.53,6.98]
["bitfinex","SOLUSD",1742477769221,34.24879208,130.56,130.53,6.98]
["bitfinex","SOLUSD",1742477769430,34.24879208,130.55,130.53,6.98]
["bitfinex","SOLUSD",1742477769613,34.24879208,130.54,130.49,346.24879208]
["bitfinex","SOLUSD",1742477769814,34.24879208,130.55,130.5,41.22879208]
["bitfinex","SOLUSD",1742477771125,34.24879208,130.55,130.5,6.98]
["bitfinex","SOLUSD",1742477771126,7.6604,130.54,130.5,6.98]
["bitfinex","SOLUSD",1742477771321,41.90879208,130.55,130.5,14.6428]
["bitfinex","SOLUSD",1742477771627,41.90879208,130.55,130.5,48.89159208]
["bitfinex","SOLUSD",1742477771832,114.94879208,130.54,130.5,6.98]
["bitfinex","SOLUSD",1742477772217,80.7,130.54,130.5,41.22879208]
["bitfinex","SOLUSD",1742477772418,80.7,130.54,130.5,48.89159208]
["bitfinex","SOLUSD",1742477772734,114.94879208,130.54,130.5,6.98]
["bitfinex","SOLUSD",1742477773311,122.60949208,130.54,130.5,6.98]
["bitfinex","SOLUSD",1742477773930,114.94879208,130.54,130.5,14.6427]
["bitfinex","SOLUSD",1742477774229,80.7,130.54,130.5,48.89149208]
["bitfinex","SOLUSD",1742477775133,88.3606,130.54,130.5,41.22879208]
["bitfinex","SOLUSD",1742477775431,80.7,130.54,130.5,48.89149208]
["bitfinex","SOLUSD",1742477775618,88.3604,130.54,130.5,48.89149208]
["bitfinex","SOLUSD",1742477775815,80.7,130.54,130.5,48.89149208]
["bitfinex","SOLUSD",1742477776906,122.60929208,130.54,130.5,6.98]
["bitfinex","SOLUSD",1742477777112,114.94879208,130.53,130.5,6.98]
["bitfinex","SOLUSD",1742477777444,80.7,130.53,130.51,34.24879208]
["bitfinex","SOLUSD",1742477777936,80.7,130.53,130.52,34.24879208]
["bitfinex","SOLUSD",1742477778732,80.7,130.53,130.51,34.24879208]
["bitfinex","SOLUSD",1742477778931,80.7,130.56,130.52,34.24879208]
["bitfinex","SOLUSD",1742477779347,80.7,130.58,130.55,34.24879208]
["bitfinex","SOLUSD",1742477779519,80.7,130.58,130.56,34.24879208]
["bitfinex","SOLUSD",1742477780530,80.73003,130.6,130.56,34.24879208]
["bitfinex","SOLUSD",1742477780737,80.73003,130.6,130.57,34.24879208]
["bitfinex","SOLUSD",1742477781033,80.73003,130.6,130.56,34.24879208]
["bitfinex","SOLUSD",1742477781213,34.24879208,130.59,130.54,48.88889208]
["bitfinex","SOLUSD",1742477781535,34.24879208,130.58,130.54,6.98]
["bitfinex","SOLUSD",1742477782127,114.94879208,130.59,130.54,48.88919208]
["bitfinex","SOLUSD",1742477782922,80.7,130.59,130.56,34.24879208]
["bitfinex","SOLUSD",1742477783123,0.03003,130.6,130.57,34.24879208]
["bitfinex","SOLUSD",1742477783333,0.03003,130.6,130.58,6.98]
["bitfinex","SOLUSD",1742477783638,0.03003,130.6,130.59,34.24879208]
["bitfinex","SOLUSD",1742477783936,0.03003,130.6,130.58,41.22879208]
["bitfinex","SOLUSD",1742477784948,0.03003,130.6,130.58,6.98]
["bitfinex","SOLUSD",1742477785731,0.03003,130.6,130.58,36.0232944]
["bitfinex","SOLUSD",1742477786018,0.03003,130.6,130.58,28.3652944]
["bitfinex","SOLUSD",1742477786218,0.03003,130.6,130.58,6.98]
["bitfinex","SOLUSD",1742477789247,21.4153244,130.6,130.56,202.56]
["bitfinex","SOLUSD",1742477789420,29.0433944,130.58,130.56,202.56]
["bitfinex","SOLUSD",1742477790041,21.3852944,130.58,130.56,202.56]
["bitfinex","SOLUSD",1742477791038,29.0436944,130.58,130.56,202.56]
["bitfinex","SOLUSD",1742477791635,21.3852944,130.57,130.56,202.56]
["bitfinex","SOLUSD",1742477791939,80.7,130.57,130.56,202.56]
["bitfinex","SOLUSD",1742477793241,88.3587,130.57,130.53,21.3852944]
["bitfinex","SOLUSD",1742477793533,21.3852944,130.56,130.52,7.0]
["bitfinex","SOLUSD",1742477793718,108.0757664,130.57,130.52,28.3852944]
["bitfinex","SOLUSD",1742477793916,79.031772,130.57,130.52,7.0]
["bitfinex","SOLUSD",1742477794140,79.031772,130.57,130.54,21.3852944]
["bitfinex","SOLUSD",1742477794342,79.031772,130.57,130.55,21.3852944]
["bitfinex","SOLUSD",1742477795438,79.031772,130.57,130.55,29.0446944]
["bitfinex","SOLUSD",1742477795630,0.03003,130.6,130.56,28.3852944]
["bitfinex","SOLUSD",1742477795631,79.061802,130.6,130.56,28.3852944]
["bitfinex","SOLUSD",1742477795836,79.031772,130.59,130.56,7.0]
["bitfinex","SOLUSD",1742477796022,100.4170664,130.59,130.56,7.0]
["bitfinex","SOLUSD",1742477796532,21.3852944,130.58,130.53,21.3852944]
["bitfinex","SOLUSD",1742477796736,100.4170664,130.57,130.53,7.0]
["bitfinex","SOLUSD",1742477796940,100.4170664,130.57,130.52,21.3852944]
["bitfinex","SOLUSD",1742477797144,100.4170664,130.57,130.52,7.0]
["bitfinex","SOLUSD",1742477797145,79.031772,130.56,130.52,7.0]
["bitfinex","SOLUSD",1742477797351,79.031772,130.55,130.52,7.0]
["bitfinex","SOLUSD",1742477797529,7.6604,130.54,130.51,209.52]
["bitfinex","SOLUSD",1742477797925,29.0456944,130.54,130.51,209.52]
["bitfinex","SOLUSD",1742477798229,7.6604,130.54,130.51,209.52]
["bitfinex","SOLUSD",1742477799745,108.0771664,130.55,130.51,209.52]
["bitfinex","SOLUSD",1742477800236,100.4170664,130.55,130.51,209.52]
["bitfinex","SOLUSD",1742477800536,108.0772664,130.55,130.51,209.52]
["bitfinex","SOLUSD",1742477800938,79.031772,130.54,130.51,209.52]
["bitfinex","SOLUSD",1742477801445,79.031772,130.54,130.51,202.52]
["bitfinex","SOLUSD",1742477801817,7.661,130.53,130.51,202.52]
["bitfinex","SOLUSD",1742477802036,29.0462944,130.53,130.51,202.52]
["bitfinex","SOLUSD",1742477802744,21.3852944,130.52,130.5,0.063]
["bitfinex","SOLUSD",1742477802934,79.031772,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477803334,119.3510384,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477803521,40.3192664,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477803947,18.933972,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477804143,18.933972,130.52,130.5,0.063]
["bitfinex","SOLUSD",1742477804341,7.6607,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742477804646,18.933972,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742477805326,40.3192664,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742477806031,7.6616,130.52,130.5,0.063]
["bitfinex","SOLUSD",1742477806544,18.933972,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742477806924,26.595072,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742477808044,29.0459944,130.54,130.5,0.063]
["bitfinex","SOLUSD",1742477808254,40.3192664,130.56,130.51,21.3852944]
["bitfinex","SOLUSD",1742477808432,80.7,130.55,130.51,21.3852944]
["bitfinex","SOLUSD",1742477809451,7.6604,130.54,130.5,21.4482944]
["bitfinex","SOLUSD",1742477809749,109.7454944,130.55,130.5,29.1108944]
["bitfinex","SOLUSD",1742477809961,80.7,130.55,130.51,21.3852944]
["bitfinex","SOLUSD",1742477811051,80.7,130.55,130.5,29.1108944]
["bitfinex","SOLUSD",1742477811252,109.7451944,130.55,130.5,29.1108944]
["bitfinex","SOLUSD",1742477811752,109.7451944,130.55,130.5,21.4482944]
["bitfinex","SOLUSD",1742477812635,40.3192664,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742477812836,102.0852944,130.52,130.5,0.063]
["bitfinex","SOLUSD",1742477813234,121.0192664,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477814047,128.96578954,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477814636,80.7,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477818354,80.7,130.54,130.5,21.4482944]
["bitfinex","SOLUSD",1742477818533,80.7,130.54,130.53,21.3852944]
["bitfinex","SOLUSD",1742477818733,80.7,130.54,130.52,21.3852944]
["bitfinex","SOLUSD",1742477819137,80.7,130.54,130.51,21.3852944]
["bitfinex","SOLUSD",1742477819342,80.7,130.54,130.5,23.0873944]
["bitfinex","SOLUSD",1742477819958,88.3605,130.54,130.5,1.7021]
["bitfinex","SOLUSD",1742477820131,109.7468944,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742477820337,21.3852944,130.52,130.5,0.063]
["bitfinex","SOLUSD",1742477820643,109.7468944,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742477821136,80.7,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742477821340,80.7,130.53,130.51,21.3852944]
["bitfinex","SOLUSD",1742477821542,80.7,130.53,130.5,21.4482944]
["bitfinex","SOLUSD",1742477822243,80.7,130.53,130.51,21.3852944]
["bitfinex","SOLUSD",1742477822749,80.7,130.53,130.5,21.4482944]
["bitfinex","SOLUSD",1742477824254,80.7,130.53,130.51,21.3852944]
["bitfinex","SOLUSD",1742477824459,80.7,130.55,130.52,21.3852944]
["bitfinex","SOLUSD",1742477824755,80.7,130.55,130.53,21.3852944]
["bitfinex","SOLUSD",1742477824941,80.7,130.55,130.54,21.3852944]
["bitfinex","SOLUSD",1742477825563,80.7,130.55,130.53,28.3252944]
["bitfinex","SOLUSD",1742477825854,80.7,130.55,130.54,21.3852944]
["bitfinex","SOLUSD",1742477826065,0.03,130.57,130.54,21.3852944]
["bitfinex","SOLUSD",1742477826238,0.03,130.57,130.56,21.3852944]
["bitfinex","SOLUSD",1742477826861,0.03,130.57,130.56,29.0445944]
["bitfinex","SOLUSD",1742477827275,0.03,130.59,130.58,41.3852944]
["bitfinex","SOLUSD",1742477827442,0.03,130.59,130.58,48.3452944]
["bitfinex","SOLUSD",1742477827765,0.03,130.59,130.58,6.96]
["bitfinex","SOLUSD",1742477828864,102.1152944,130.59,130.56,202.58]
["bitfinex","SOLUSD",1742477829563,21.3852944,130.57,130.54,6.96]
["bitfinex","SOLUSD",1742477829764,21.3852944,130.57,130.52,21.3852944]
["bitfinex","SOLUSD",1742477829938,80.7,130.56,130.52,21.3852944]
["bitfinex","SOLUSD",1742477830135,102.0852944,130.56,130.51,36.0074944]
["bitfinex","SOLUSD",1742477830359,109.7450944,130.56,130.51,28.3452944]
["bitfinex","SOLUSD",1742477830545,109.7450944,130.56,130.51,36.0072944]
["bitfinex","SOLUSD",1742477830746,109.7450944,130.56,130.51,28.3452944]
["bitfinex","SOLUSD",1742477831063,102.0852944,130.55,130.51,6.96]
["bitfinex","SOLUSD",1742477831266,80.7,130.54,130.51,6.96]
["bitfinex","SOLUSD",1742477831445,80.7,130.54,130.5,202.643]
["bitfinex","SOLUSD",1742477831446,102.0852944,130.54,130.5,202.643]
["bitfinex","SOLUSD",1742477831862,102.0852944,130.53,130.5,202.643]
["bitfinex","SOLUSD",1742477832042,80.7,130.52,130.5,202.643]
["bitfinex","SOLUSD",1742477832241,102.0852944,130.52,130.5,202.643]
["bitfinex","SOLUSD",1742477832441,88.3622,130.51,130.5,202.643]
["bitfinex","SOLUSD",1742477832754,21.3852944,130.52,130.5,202.643]
["bitfinex","SOLUSD",1742477832755,29.0471944,130.52,130.5,202.643]
["bitfinex","SOLUSD",1742477834759,21.3852944,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477836281,29.0471944,130.52,130.5,0.063]
["bitfinex","SOLUSD",1742477836481,47.9805664,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742477837057,21.3852944,130.52,130.5,0.063]
["bitfinex","SOLUSD",1742477837550,40.3192664,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477838757,26.596172,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477838976,47.9814664,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477839170,48.26578954,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477839681,26.88049514,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477839977,48.26578954,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742477844675,18.933972,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742477844878,21.66961754,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742477845057,29.33361754,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742477845262,47.9832664,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742477845886,48.26758954,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742477846776,40.60358954,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742477847384,48.26758954,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742477847561,18.933972,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742477847965,18.933972,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742477848172,40.3192664,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742477849368,18.933972,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742477850080,47.9827664,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742477850862,40.3192664,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742477854474,21.3852944,130.44,130.42,0.063]
["bitfinex","SOLUSD",1742477854685,18.933972,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742477854877,40.3192664,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742477855367,47.9861664,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742477855772,48.27048954,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742477857272,48.27048954,130.43,130.42,0.0001]
["bitfinex","SOLUSD",1742477858188,45.590572,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742477858492,0.28432314,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477858802,21.66961754,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477859374,29.48157911,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477859591,0.14216157,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477859771,18.933972,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477860172,18.79181043,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742477860417,40.3192664,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742477861100,18.933972,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742477861392,40.3192664,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742477861573,47.9886664,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742477861779,40.3192664,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742477861985,40.60358954,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477863395,48.27338954,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477865295,40.60358954,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477865490,48.27338954,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477866005,18.933972,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477866192,29.0541944,130.4,130.37,0.063]
["bitfinex","SOLUSD",1742477866396,18.933972,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742477866603,40.3192664,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742477866915,40.3192664,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477867093,18.933972,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477867287,21.3852944,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742477867489,18.933972,130.39,130.37,0.063]
["bitfinex","SOLUSD",1742477867822,40.3192664,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477867990,48.27338954,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477871218,61.46208954,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477871920,55.17338954,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742477873097,0.28432314,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742477873417,18.933972,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742477874215,48.27518954,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742477882532,49.136,130.38,130.34,0.063]
["bitfinex","SOLUSD",1742477882533,7.7001,130.38,130.34,0.063]
["bitfinex","SOLUSD",1742477882701,21.3852944,130.36,130.34,0.063]
["bitfinex","SOLUSD",1742477882905,18.933972,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742477883115,0.28432314,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742477883322,0.28432314,130.36,130.34,0.063]
["bitfinex","SOLUSD",1742477884008,40.3192664,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742477884211,18.933972,130.35,130.34,0.063]
["bitfinex","SOLUSD",1742477884908,21.3852944,130.36,130.34,0.063]
["bitfinex","SOLUSD",1742477885113,18.933972,130.36,130.34,0.063]
["bitfinex","SOLUSD",1742477890433,0.03,130.37,130.34,21.4482944]
["bitfinex","SOLUSD",1742477890640,80.73,130.37,130.36,21.3852944]
["bitfinex","SOLUSD",1742477891211,0.03,130.37,130.36,29.0562944]
["bitfinex","SOLUSD",1742477893250,0.03,130.38,130.36,37.1550944]
["bitfinex","SOLUSD",1742477893426,0.03,130.38,130.37,21.3852944]
["bitfinex","SOLUSD",1742477894826,0.03,130.38,130.37,29.0556944]
["bitfinex","SOLUSD",1742477895422,0.03,130.38,130.37,21.3852944]
["bitfinex","SOLUSD",1742477895722,0.03,130.38,130.36,29.4840944]
["bitfinex","SOLUSD",1742477895930,0.03,130.38,130.36,1.648]
["bitfinex","SOLUSD",1742477897748,0.03,130.38,130.35,21.3852944]
["bitfinex","SOLUSD",1742477898824,0.03,130.38,130.34,29.1202944]
["bitfinex","SOLUSD",1742477899019,0.03,130.38,130.34,21.4482944]
["bitfinex","SOLUSD",1742477899257,0.03,130.38,130.34,29.1204944]
["bitfinex","SOLUSD",1742477899460,40.63358954,130.38,130.34,0.063]
["bitfinex","SOLUSD",1742477899661,102.0852944,130.37,130.34,0.063]
["bitfinex","SOLUSD",1742477901156,109.7557944,130.37,130.34,0.063]
["bitfinex","SOLUSD",1742477901347,102.0852944,130.37,130.34,0.063]
["bitfinex","SOLUSD",1742477901535,102.0852944,130.37,130.34,21.4482944]
["bitfinex","SOLUSD",1742477901536,80.7,130.37,130.34,21.4482944]
["bitfinex","SOLUSD",1742477902440,80.7,130.37,130.35,21.3852944]
["bitfinex","SOLUSD",1742477903251,80.7,130.37,130.34,29.1199944]
["bitfinex","SOLUSD",1742477903460,80.7,130.37,130.35,21.3852944]
["bitfinex","SOLUSD",1742477903766,0.03,130.38,130.36,21.3852944]
["bitfinex","SOLUSD",1742477903937,0.03,130.38,130.37,21.3852944]
["bitfinex","SOLUSD",1742477905052,0.03,130.38,130.37,29.0556944]
["bitfinex","SOLUSD",1742477905848,0.03,130.38,130.37,30.6800944]
["bitfinex","SOLUSD",1742477905849,0.0001,130.38,130.37,30.6800944]
["bitfinex","SOLUSD",1742477906169,80.7,130.47,130.41,20.0]
["bitfinex","SOLUSD",1742477906333,80.7,130.48,130.46,21.3852944]
["bitfinex","SOLUSD",1742477909571,77.35598885,130.48,130.47,41.3852944]
["bitfinex","SOLUSD",1742477909732,77.35598885,130.48,130.47,49.0497944]
["bitfinex","SOLUSD",1742477910357,77.38598885,130.48,130.47,49.0497944]
["bitfinex","SOLUSD",1742477910567,0.03,130.48,130.47,49.0497944]
["bitfinex","SOLUSD",1742477911953,0.03,130.48,130.47,41.3852944]
["bitfinex","SOLUSD",1742477912554,0.03,130.48,130.47,49.0497944]
["bitfinex","SOLUSD",1742477913339,0.03,130.48,130.47,41.3852944]
["bitfinex","SOLUSD",1742477913669,0.03,130.48,130.47,49.0497944]
["bitfinex","SOLUSD",1742477915054,0.03,130.48,130.47,41.3852944]
["bitfinex","SOLUSD",1742477915261,0.03,130.48,130.47,49.0497944]
["bitfinex","SOLUSD",1742477917052,0.03,130.48,130.47,251.7497944]
["bitfinex","SOLUSD",1742477917454,0.03,130.48,130.47,258.0267944]
["bitfinex","SOLUSD",1742477919972,0.03,130.48,130.47,250.3622944]
["bitfinex","SOLUSD",1742477922290,0.03,130.48,130.47,258.0267944]
["bitfinex","SOLUSD",1742477923359,0.03,130.48,130.47,258.0897944]
["bitfinex","SOLUSD",1742477923671,0.03,130.48,130.47,251.8127944]
["bitfinex","SOLUSD",1742477924187,0.03,130.48,130.47,230.4275]
["bitfinex","SOLUSD",1742477924393,0.03,130.48,130.47,251.8127944]
["bitfinex","SOLUSD",1742477925771,0.0001,130.5,130.48,1.5767]
["bitfinex","SOLUSD",1742477925972,0.0001,130.5,130.49,21.3852944]
["bitfinex","SOLUSD",1742477927885,0.0001,130.5,130.49,29.0486944]
["bitfinex","SOLUSD",1742477928092,0.0001,130.5,130.49,54.73778954]
["bitfinex","SOLUSD",1742477929086,0.0001,130.5,130.49,35.5194944]
["bitfinex","SOLUSD",1742477930368,0.0001,130.5,130.49,21.3852944]
["bitfinex","SOLUSD",1742477931084,0.0001,130.5,130.49,29.0486944]
["bitfinex","SOLUSD",1742477931387,0.0001,130.5,130.49,21.3852944]
["bitfinex","SOLUSD",1742477932362,0.0001,130.5,130.49,28.2452944]
["bitfinex","SOLUSD",1742477933262,0.0001,130.5,130.49,6.86]
["bitfinex","SOLUSD",1742477933988,0.0001,130.5,130.49,28.2452944]
["bitfinex","SOLUSD",1742477934582,0.0001,130.5,130.49,6.86]
["bitfinex","SOLUSD",1742477934891,0.0001,130.5,130.49,35.9086944]
["bitfinex","SOLUSD",1742477935061,0.0001,130.5,130.49,6.86]
["bitfinex","SOLUSD",1742477935256,0.0001,130.5,130.49,28.2452944]
["bitfinex","SOLUSD",1742477935491,0.0001,130.5,130.49,6.86]
["bitfinex","SOLUSD",1742477936385,0.0001,130.5,130.49,35.9086944]
["bitfinex","SOLUSD",1742477937299,0.0001,130.5,130.49,28.2452944]
["bitfinex","SOLUSD",1742477938589,0.0001,130.5,130.49,20.0]
["bitfinex","SOLUSD",1742477939483,0.0001,130.5,130.49,49.0486944]
["bitfinex","SOLUSD",1742477939661,0.0001,130.5,130.49,20.0]
["bitfinex","SOLUSD",1742477940063,0.0001,130.5,130.49,27.6634]
["bitfinex","SOLUSD",1742477940592,38.082672,130.56,130.49,27.6634]
["bitfinex","SOLUSD",1742477940593,29.0453944,130.55,130.49,55.2726944]
["bitfinex","SOLUSD",1742477940801,38.34378489,130.67,130.49,55.2726944]
["bitfinex","SOLUSD",1742477940802,0.03,130.59,130.58,20.0]
["bitfinex","SOLUSD",1742477941096,0.03,130.59,130.58,229.66]
["bitfinex","SOLUSD",1742477941299,0.03,130.59,130.58,237.3181]
["bitfinex","SOLUSD",1742477942099,0.03,130.59,130.58,255.96774886]
["bitfinex","SOLUSD",1742477943382,0.0001,130.59,130.58,273.10465681]
["bitfinex","SOLUSD",1742477944880,3e-05,130.6,130.59,56.07087995]
["bitfinex","SOLUSD",1742477945176,3e-05,130.62,130.61,20.0]
["bitfinex","SOLUSD",1742477945489,3e-05,130.62,130.61,44.79320795]
["bitfinex","SOLUSD",1742477945687,3e-05,130.64,130.61,82.58375681]
["bitfinex","SOLUSD",1742477945891,3e-05,130.64,130.62,43.11087995]
["bitfinex","SOLUSD",1742477946093,3e-05,130.64,130.62,50.92777995]
["bitfinex","SOLUSD",1742477947485,3e-05,130.64,130.63,26.589172]
["bitfinex","SOLUSD",1742477948569,3e-05,130.64,130.63,46.87349514]
["bitfinex","SOLUSD",1742477948794,3e-05,130.64,130.63,48.40375078]
["bitfinex","SOLUSD",1742477948993,0.4,130.69,130.67,20.0]
["bitfinex","SOLUSD",1742477949198,0.4,130.69,130.68,248.18964886]
["bitfinex","SOLUSD",1742477949581,0.4,130.69,130.68,255.84184886]
["bitfinex","SOLUSD",1742477950378,0.0001,130.69,130.68,255.84184886]
["bitfinex","SOLUSD",1742477950903,0.28432314,130.76,130.72,20.0]
["bitfinex","SOLUSD",1742477951077,0.28432314,130.78,130.73,7.02]
["bitfinex","SOLUSD",1742477951276,0.56864628,130.78,130.74,7.02]
["bitfinex","SOLUSD",1742477951582,0.56864628,130.78,130.72,27.04]
["bitfinex","SOLUSD",1742477952992,0.56864628,130.78,130.72,20.0]
["bitfinex","SOLUSD",1742477953295,0.56864628,130.78,130.72,27.04]
["bitfinex","SOLUSD",1742477953592,0.56864628,130.78,130.72,34.6697]
["bitfinex","SOLUSD",1742477953805,0.28432314,130.78,130.72,34.6697]
["bitfinex","SOLUSD",1742477955001,7.93072314,130.78,130.72,27.02]
["bitfinex","SOLUSD",1742477955309,7.93072314,130.78,130.72,20.0]
["bitfinex","SOLUSD",1742477956600,0.28432314,130.77,130.71,7.02]
["bitfinex","SOLUSD",1742477957004,0.28432314,130.78,130.71,7.02]
["bitfinex","SOLUSD",1742477957313,6.0803,130.79,130.72,18.64964886]
["bitfinex","SOLUSD",1742477958987,0.28432314,130.78,130.72,7.02]
["bitfinex","SOLUSD",1742477959395,0.56864628,130.78,130.71,27.02]
["bitfinex","SOLUSD",1742477959605,0.56864628,130.78,130.7,7.02]
["bitfinex","SOLUSD",1742477959980,7.647,130.77,130.7,7.02]
["bitfinex","SOLUSD",1742477960176,7.647,130.77,130.7,14.671]
["bitfinex","SOLUSD",1742477960390,7.647,130.77,130.7,7.02]
["bitfinex","SOLUSD",1742477960899,7.93092314,130.78,130.7,14.6711]
["bitfinex","SOLUSD",1742477961195,7.93092314,130.78,130.7,7.02]
["bitfinex","SOLUSD",1742477961404,0.28432314,130.77,130.7,7.02]
["bitfinex","SOLUSD",1742477961600,0.28432314,130.77,130.69,202.34]
["bitfinex","SOLUSD",1742477961796,0.28432314,130.77,130.69,209.36]
["bitfinex","SOLUSD",1742477961983,0.28432314,130.75,130.69,217.0116]
["bitfinex","SOLUSD",1742477962393,7.6475,130.76,130.69,217.0116]
["bitfinex","SOLUSD",1742477962895,7.6475,130.76,130.72,20.0]
["bitfinex","SOLUSD",1742477963379,0.28432314,130.76,130.72,20.0]
["bitfinex","SOLUSD",1742477964101,7.6477,130.76,130.72,20.0]
["bitfinex","SOLUSD",1742477964301,7.93152314,130.77,130.72,20.0]
["bitfinex","SOLUSD",1742477964804,7.93152314,130.77,130.72,27.6499]
["bitfinex","SOLUSD",1742477966498,6.0803,130.79,130.73,7.0]
["bitfinex","SOLUSD",1742477966890,9.207,130.8,130.73,7.0]
["bitfinex","SOLUSD",1742477967694,9.207,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1742477970206,1.5616,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1742477970908,9.207,130.8,130.74,7.6487]
["bitfinex","SOLUSD",1742477971415,9.237,130.8,130.77,20.0]
["bitfinex","SOLUSD",1742477972407,5.899,130.8,130.77,20.0]
["bitfinex","SOLUSD",1742477972710,0.03,130.8,130.77,20.0]
["bitfinex","SOLUSD",1742477973024,7.6753,130.8,130.77,20.0]
["bitfinex","SOLUSD",1742477973195,7.6753,130.8,130.78,20.0]
["bitfinex","SOLUSD",1742477973196,0.03,130.8,130.78,20.0]
["bitfinex","SOLUSD",1742477974212,0.03,130.8,130.78,27.6463]
["bitfinex","SOLUSD",1742477975311,0.03,130.8,130.78,20.0]
["bitfinex","SOLUSD",1742477975613,0.03,130.8,130.79,20.0]
["bitfinex","SOLUSD",1742477976002,0.03,130.8,130.77,6.96]
["bitfinex","SOLUSD",1742477976813,0.03,130.8,130.77,14.6069]
["bitfinex","SOLUSD",1742477977402,0.03,130.8,130.79,20.0]
["bitfinex","SOLUSD",1742477978207,0.03,130.8,130.79,27.6458]
["bitfinex","SOLUSD",1742477978715,0.03,130.8,130.79,20.0]
["bitfinex","SOLUSD",1742477979017,0.03,130.8,130.77,6.96]
["bitfinex","SOLUSD",1742477979191,0.03,130.8,130.77,14.6068]
["bitfinex","SOLUSD",1742477980201,0.03,130.8,130.79,20.0]
["bitfinex","SOLUSD",1742477981418,0.28432314,130.83,130.8,20.0]
["bitfinex","SOLUSD",1742477981914,10.3448077,130.84,130.8,20.0]
["bitfinex","SOLUSD",1742477982116,7.644,130.82,130.8,20.0]
["bitfinex","SOLUSD",1742477982332,26.7542,130.82,130.77,6.96]
["bitfinex","SOLUSD",1742477984413,0.28432314,130.81,130.75,202.28]
["bitfinex","SOLUSD",1742477984612,0.56864628,130.81,130.75,202.28]
["bitfinex","SOLUSD",1742477985412,0.28432314,130.79,130.75,202.28]
["bitfinex","SOLUSD",1742477985612,7.5275,130.8,130.75,202.28]
["bitfinex","SOLUSD",1742477985919,33.6942,130.82,130.75,209.9281]
["bitfinex","SOLUSD",1742477985920,0.28432314,130.82,130.75,209.9281]
["bitfinex","SOLUSD",1742477986297,8.1588,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1742477986498,15.8023,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1742477986700,8.1588,130.83,130.79,20.0]
["bitfinex","SOLUSD",1742477987021,15.8023,130.83,130.79,20.0]
["bitfinex","SOLUSD",1742477987619,6.6239,130.83,130.79,20.0]
["bitfinex","SOLUSD",1742477987824,14.2674,130.83,130.79,20.0]
["bitfinex","SOLUSD",1742477988435,2.7319077,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1742477989117,2.7319077,130.84,130.8,26.7583]
["bitfinex","SOLUSD",1742477990326,2.7319077,130.84,130.83,27.6435]
["bitfinex","SOLUSD",1742477990507,2.7319077,130.84,130.83,34.5635]
["bitfinex","SOLUSD",1742477990706,2.7319077,130.84,130.83,26.92]
["bitfinex","SOLUSD",1742477992214,2.7319077,130.84,130.83,34.5635]
["bitfinex","SOLUSD",1742477992410,2.7319077,130.84,130.83,26.92]
["bitfinex","SOLUSD",1742477993707,10.3748077,130.84,130.83,26.92]
["bitfinex","SOLUSD",1742477994322,10.3748077,130.84,130.83,20.0]
["bitfinex","SOLUSD",1742477994633,10.3748077,130.84,130.81,6.92]
["bitfinex","SOLUSD",1742477995021,2.7319077,130.84,130.81,6.92]
["bitfinex","SOLUSD",1742477996424,2.7319077,130.84,130.81,14.5643]
["bitfinex","SOLUSD",1742477996931,2.7319077,130.84,130.83,20.0]
["bitfinex","SOLUSD",1742477997540,2.7319077,130.84,130.83,40.500472]
["bitfinex","SOLUSD",1742477998510,2.7319077,130.84,130.83,48.143972]
["bitfinex","SOLUSD",1742477999230,7.7e-06,130.84,130.83,48.42829514]
["bitfinex","SOLUSD",1742477999535,0.03,130.92,130.83,48.42829514]
["bitfinex","SOLUSD",1742477999536,0.03,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1742477999732,0.03,130.92,130.89,6.98]
["bitfinex","SOLUSD",1742478000229,0.03,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742478000556,0.03,130.92,130.91,27.6388]
["bitfinex","SOLUSD",1742478000828,0.03,130.92,130.91,46.28844886]
["bitfinex","SOLUSD",1742478001031,0.0001,130.94,130.91,46.572772]
["bitfinex","SOLUSD",1742478001227,0.0001,130.94,130.92,18.64964886]
["bitfinex","SOLUSD",1742478001409,0.0001,130.94,130.93,25.913972]
["bitfinex","SOLUSD",1742478001809,0.0001,130.94,130.93,18.64964886]
["bitfinex","SOLUSD",1742478002029,0.0001,130.94,130.92,6.98]
["bitfinex","SOLUSD",1742478002528,0.0001,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1742478002711,0.0001,130.94,130.91,7.0]
["bitfinex","SOLUSD",1742478003614,0.0001,130.94,130.93,20.0]
["bitfinex","SOLUSD",1742478004021,0.0001,130.94,130.93,38.64964886]
["bitfinex","SOLUSD",1742478004846,0.0001,130.94,130.93,46.28724886]
["bitfinex","SOLUSD",1742478005136,0.0001,130.94,130.93,38.64964886]
["bitfinex","SOLUSD",1742478005439,0.0001,130.94,130.92,1.5698]
["bitfinex","SOLUSD",1742478005637,0.0001,130.94,130.88,286.3688]
["bitfinex","SOLUSD",1742478005838,0.0001,130.94,130.92,20.0]
["bitfinex","SOLUSD",1742478007633,0.0001,130.94,130.93,25.66964886]
["bitfinex","SOLUSD",1742478008750,0.0001,130.94,130.93,33.591572]
["bitfinex","SOLUSD",1742478009443,80.7,131.01,130.96,20.0]
["bitfinex","SOLUSD",1742478009823,80.7,131.01,130.97,7.02]
["bitfinex","SOLUSD",1742478010723,70.7,131.01,130.97,7.02]
["bitfinex","SOLUSD",1742478011217,70.7,131.01,130.97,14.6552]
["bitfinex","SOLUSD",1742478011416,70.7,131.03,130.97,14.6552]
["bitfinex","SOLUSD",1742478011642,70.7,131.03,130.97,14.6553]
["bitfinex","SOLUSD",1742478014034,70.7,131.04,131.0,20.0]
["bitfinex","SOLUSD",1742478014240,70.7,131.05,131.01,27.0]
["bitfinex","SOLUSD",1742478015035,70.7,131.05,131.01,7.0]
["bitfinex","SOLUSD",1742478015229,70.7,131.05,131.01,20.0]
["bitfinex","SOLUSD",1742478015451,70.7,131.05,130.99,7.6341]
["bitfinex","SOLUSD",1742478016747,70.7,131.05,131.02,20.0]
["bitfinex","SOLUSD",1742478017337,70.7,131.05,131.02,7.6323]
["bitfinex","SOLUSD",1742478017649,70.7,131.05,131.02,20.0]
["bitfinex","SOLUSD",1742478018938,0.28432314,131.04,131.01,20.0]
["bitfinex","SOLUSD",1742478019140,70.7,131.05,131.01,20.0]
["bitfinex","SOLUSD",1742478019352,0.28432314,131.04,131.01,20.0]
["bitfinex","SOLUSD",1742478020023,0.28432314,131.04,131.0,20.0]
["bitfinex","SOLUSD",1742478020229,0.28432314,131.04,131.0,27.6335]
["bitfinex","SOLUSD",1742478020439,6.94812314,131.02,130.96,201.98]
["bitfinex","SOLUSD",1742478020748,6.3026,130.96,130.91,0.063]
["bitfinex","SOLUSD",1742478020958,70.98432314,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742478022064,78.62102314,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742478022655,70.98432314,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742478022860,0.28432314,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742478023077,70.7,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742478023439,0.56864628,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742478023755,0.28432314,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742478024134,7.6371,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742478024449,0.28432314,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742478025162,8.20514628,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742478025844,0.56864628,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742478026750,8.20524628,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742478027443,0.56864628,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742478027934,8.20524628,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742478028961,18.933972,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742478029162,0.28432314,130.91,130.85,0.063]
["bitfinex","SOLUSD",1742478029667,0.28432314,130.93,130.88,20.0]
["bitfinex","SOLUSD",1742478029853,0.28432314,130.93,130.85,7.083]
["bitfinex","SOLUSD",1742478030536,27.01452314,130.94,130.85,7.083]
["bitfinex","SOLUSD",1742478030854,7.92182314,130.94,130.85,25.73264886]
["bitfinex","SOLUSD",1742478031245,0.28432314,130.94,130.88,20.0]
["bitfinex","SOLUSD",1742478031552,0.28432314,130.92,130.89,20.0]
["bitfinex","SOLUSD",1742478033348,0.28432314,130.92,130.88,20.0]
["bitfinex","SOLUSD",1742478033652,7.92262314,130.92,130.88,20.0]
["bitfinex","SOLUSD",1742478033837,7.92262314,130.92,130.86,9.269]
["bitfinex","SOLUSD",1742478034043,7.92262314,130.92,130.86,8.6475]
["bitfinex","SOLUSD",1742478034560,7.92262314,130.92,130.86,16.2891]
["bitfinex","SOLUSD",1742478034748,7.92262314,130.92,130.86,8.6475]
["bitfinex","SOLUSD",1742478034939,27.01822314,130.92,130.86,8.6475]
["bitfinex","SOLUSD",1742478035355,7.92262314,130.92,130.86,16.2891]
["bitfinex","SOLUSD",1742478035530,7.92262314,130.92,130.86,9.2691]
["bitfinex","SOLUSD",1742478035735,7.92262314,130.92,130.86,16.2691]
["bitfinex","SOLUSD",1742478036057,0.28432314,130.9,130.86,16.2691]
["bitfinex","SOLUSD",1742478036248,80.7,130.89,130.86,16.2691]
["bitfinex","SOLUSD",1742478036442,80.7,130.89,130.86,8.6275]
["bitfinex","SOLUSD",1742478036760,80.7,130.89,130.86,16.2691]
["bitfinex","SOLUSD",1742478037260,80.7,130.89,130.88,20.0]
["bitfinex","SOLUSD",1742478037962,80.7,130.89,130.88,27.6405]
["bitfinex","SOLUSD",1742478039057,80.7,130.94,130.88,46.7419]
["bitfinex","SOLUSD",1742478039250,80.7,130.95,130.92,20.0]
["bitfinex","SOLUSD",1742478039450,80.7,130.95,130.92,27.0]
["bitfinex","SOLUSD",1742478039633,80.7,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1742478042672,88.3355,130.97,130.93,202.0]
["bitfinex","SOLUSD",1742478042859,0.56864628,130.96,130.88,8.5018]
["bitfinex","SOLUSD",1742478043071,0.56864628,130.96,130.9,20.0]
["bitfinex","SOLUSD",1742478043445,0.56864628,130.96,130.88,8.5018]
["bitfinex","SOLUSD",1742478043767,0.56864628,130.94,130.88,8.5018]
["bitfinex","SOLUSD",1742478044142,26.7277,130.95,130.88,16.1422]
["bitfinex","SOLUSD",1742478044468,0.28432314,130.94,130.88,16.1422]
["bitfinex","SOLUSD",1742478044645,0.28432314,130.94,130.88,328.1422]
["bitfinex","SOLUSD",1742478044840,0.28432314,130.94,130.88,8.5018]
["bitfinex","SOLUSD",1742478045041,0.56864628,130.94,130.87,201.98]
["bitfinex","SOLUSD",1742478045244,80.7,130.93,130.87,201.98]
["bitfinex","SOLUSD",1742478045441,0.28432314,130.91,130.87,201.98]
["bitfinex","SOLUSD",1742478045671,88.3397,130.9,130.87,201.98]
["bitfinex","SOLUSD",1742478045964,80.7,130.89,130.87,201.98]
["bitfinex","SOLUSD",1742478047745,88.3402,130.89,130.87,201.98]
["bitfinex","SOLUSD",1742478048243,80.7,130.89,130.87,201.98]
["bitfinex","SOLUSD",1742478048766,80.7,130.89,130.87,209.621]
["bitfinex","SOLUSD",1742478048969,80.7,130.92,130.9,20.0]
["bitfinex","SOLUSD",1742478049172,88.3361,130.96,130.91,20.0]
["bitfinex","SOLUSD",1742478049945,88.3361,130.96,130.91,27.6387]
["bitfinex","SOLUSD",1742478050157,88.3361,130.96,130.91,20.0]
["bitfinex","SOLUSD",1742478050378,88.3361,130.96,130.91,27.6386]
["bitfinex","SOLUSD",1742478050550,80.7,130.96,130.91,27.6386]
["bitfinex","SOLUSD",1742478050868,80.7,130.95,130.91,27.6386]
["bitfinex","SOLUSD",1742478051277,80.7,130.95,130.91,20.0]
["bitfinex","SOLUSD",1742478051445,80.7,130.95,130.91,27.6387]
["bitfinex","SOLUSD",1742478051841,0.31432314,130.97,130.91,339.6387]
["bitfinex","SOLUSD",1742478052460,7.94972314,130.97,130.91,339.6387]
["bitfinex","SOLUSD",1742478053548,0.03,130.97,130.94,20.0]
["bitfinex","SOLUSD",1742478053748,0.03,130.97,130.94,26.98]
["bitfinex","SOLUSD",1742478053952,0.03,130.97,130.94,34.6165]
["bitfinex","SOLUSD",1742478054757,0.03,130.97,130.94,26.98]
["bitfinex","SOLUSD",1742478055063,0.03,130.97,130.94,34.617]
["bitfinex","SOLUSD",1742478057174,0.03,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1742478057374,0.03,130.97,130.96,26.65714886]
["bitfinex","SOLUSD",1742478057955,0.03,130.97,130.96,34.29304886]
["bitfinex","SOLUSD",1742478058551,0.03,130.97,130.96,346.29304886]
["bitfinex","SOLUSD",1742478058980,0.03,130.97,130.96,327.6434]
["bitfinex","SOLUSD",1742478059364,0.03,130.97,130.96,320.0075]
["bitfinex","SOLUSD",1742478059677,0.03,130.97,130.95,201.96]
["bitfinex","SOLUSD",1742478063870,0.03,130.97,130.95,209.5964]
["bitfinex","SOLUSD",1742478065078,0.03,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1742478065582,0.03,130.97,130.95,209.5964]
["bitfinex","SOLUSD",1742478065782,0.03,130.97,130.95,201.96]
["bitfinex","SOLUSD",1742478066084,0.03,130.97,130.95,208.92]
["bitfinex","SOLUSD",1742478066278,0.03,130.97,130.95,201.96]
["bitfinex","SOLUSD",1742478069879,80.98432314,130.96,130.89,7.9391]
["bitfinex","SOLUSD",1742478070061,80.7,130.95,130.89,1.5291]
["bitfinex","SOLUSD",1742478070259,26.7297,130.94,130.89,1.5291]
["bitfinex","SOLUSD",1742478070469,26.7297,130.94,130.88,201.92]
["bitfinex","SOLUSD",1742478070985,0.28432314,130.93,130.88,201.92]
["bitfinex","SOLUSD",1742478071189,80.7,130.92,130.88,201.92]
["bitfinex","SOLUSD",1742478072286,80.7,130.92,130.88,209.5603]
["bitfinex","SOLUSD",1742478072592,80.7,130.92,130.88,228.6617]
["bitfinex","SOLUSD",1742478073073,80.7,130.92,130.91,20.0]
["bitfinex","SOLUSD",1742478073281,14.0405,130.97,130.91,20.0]
["bitfinex","SOLUSD",1742478073665,7.6655,130.97,130.91,26.96]
["bitfinex","SOLUSD",1742478074357,7.6655,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1742478074561,0.03,130.97,130.93,1.5485]
["bitfinex","SOLUSD",1742478074762,0.03,130.97,130.95,20.0]
["bitfinex","SOLUSD",1742478074962,0.03,130.97,130.96,6.96]
["bitfinex","SOLUSD",1742478076375,0.03,130.97,130.96,14.5959]
["bitfinex","SOLUSD",1742478077770,0.03,130.97,130.96,6.96]
["bitfinex","SOLUSD",1742478078495,0.03,130.97,130.96,14.5959]
["bitfinex","SOLUSD",1742478079076,0.03,130.97,130.96,6.96]
["bitfinex","SOLUSD",1742478080278,0.03,130.97,130.95,201.94]
["bitfinex","SOLUSD",1742478081291,0.03,130.97,130.95,209.5762]
["bitfinex","SOLUSD",1742478081491,0.03,130.97,130.95,201.94]
["bitfinex","SOLUSD",1742478082774,0.03,130.97,130.92,6.96]
["bitfinex","SOLUSD",1742478082969,0.31432314,130.97,130.92,6.96]
["bitfinex","SOLUSD",1742478083370,0.03,130.97,130.92,14.5981]
["bitfinex","SOLUSD",1742478083805,0.03,130.97,130.92,6.96]
["bitfinex","SOLUSD",1742478084500,26.7297,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742478084672,80.7,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742478084873,26.7297,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742478084874,80.98432314,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742478085078,7.26432314,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742478085292,14.09054628,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742478085969,7.637,130.94,130.91,0.0001]
["bitfinex","SOLUSD",1742478086582,14.46292314,130.95,130.91,0.0001]
["bitfinex","SOLUSD",1742478086792,0.28432314,130.94,130.91,0.0001]
["bitfinex","SOLUSD",1742478086989,6.98,130.96,130.91,0.0001]
["bitfinex","SOLUSD",1742478087504,0.28432314,130.95,130.91,0.0001]
["bitfinex","SOLUSD",1742478087701,0.56864628,130.95,130.91,0.0001]
["bitfinex","SOLUSD",1742478088001,0.56864628,130.93,130.91,0.0001]
["bitfinex","SOLUSD",1742478088818,7.6382,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1742478089302,8.20684628,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1742478089706,15.18684628,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1742478089882,40.45959514,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1742478091516,21.66778471,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1742478091877,14.17174628,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1742478092099,0.28432314,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1742478093315,0.28432314,130.94,130.91,0.0001]
["bitfinex","SOLUSD",1742478094185,6.98,130.95,130.91,0.0001]
["bitfinex","SOLUSD",1742478094408,0.31432314,130.97,130.91,20.0001]
["bitfinex","SOLUSD",1742478094615,0.59864628,130.97,130.91,20.0001]
["bitfinex","SOLUSD",1742478094986,0.03,130.97,130.91,33.1117]
["bitfinex","SOLUSD",1742478095211,0.03,130.97,130.92,26.7338]
["bitfinex","SOLUSD",1742478095616,0.03,130.97,130.95,20.0]
["bitfinex","SOLUSD",1742478096886,0.03,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1742478097088,0.31432314,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1742478097395,0.03,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1742478097597,80.7,130.96,130.92,26.7338]
["bitfinex","SOLUSD",1742478097989,0.03,130.97,130.92,26.7338]
["bitfinex","SOLUSD",1742478098487,0.03,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742478099082,0.03,130.97,130.96,27.6359]
["bitfinex","SOLUSD",1742478100094,0.03,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742478100711,0.03,130.97,130.95,6.98]
["bitfinex","SOLUSD",1742478101015,0.03,130.97,130.95,14.6163]
["bitfinex","SOLUSD",1742478103410,0.03,130.97,130.96,1.5989]
["bitfinex","SOLUSD",1742478103597,0.03,130.97,130.96,20.24854886]
["bitfinex","SOLUSD",1742478105396,0.03,130.97,130.96,27.88444886]
["bitfinex","SOLUSD",1742478108824,0.03,130.97,130.96,9.2348]
["bitfinex","SOLUSD",1742478109113,0.03,130.97,130.96,1.5989]
["bitfinex","SOLUSD",1742478109690,0.03,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742478110899,0.03,130.97,130.96,27.6359]
["bitfinex","SOLUSD",1742478112699,0.03,130.97,130.96,46.28554886]
["bitfinex","SOLUSD",1742478113825,0.03,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742478114617,0.03,130.97,130.96,27.6359]
["bitfinex","SOLUSD",1742478120421,0.03,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742478121019,0.03,130.97,130.95,201.9]
["bitfinex","SOLUSD",1742478121733,80.7,130.96,130.91,7.6385]
["bitfinex","SOLUSD",1742478122031,80.7,130.96,130.91,7.6389]
["bitfinex","SOLUSD",1742478122520,80.7,130.96,130.91,26.7359]
["bitfinex","SOLUSD",1742478123011,80.7,130.96,130.94,20.0]
["bitfinex","SOLUSD",1742478124019,80.7,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1742478124224,0.03,130.97,130.95,26.28614886]
["bitfinex","SOLUSD",1742478124426,0.03,130.97,130.94,36.155]
["bitfinex","SOLUSD",1742478125148,0.03,130.97,130.94,26.9]
["bitfinex","SOLUSD",1742478125431,88.3653,130.97,130.94,6.9]
["bitfinex","SOLUSD",1742478125633,80.73,130.97,130.92,7.638]
["bitfinex","SOLUSD",1742478126014,80.73,130.97,130.92,26.7336]
["bitfinex","SOLUSD",1742478126221,80.73,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1742478126525,80.73,130.97,130.92,26.7336]
["bitfinex","SOLUSD",1742478126730,80.73,130.97,130.92,7.638]
["bitfinex","SOLUSD",1742478126918,88.3653,130.97,130.92,7.638]
["bitfinex","SOLUSD",1742478127321,80.73,130.97,130.92,7.638]
["bitfinex","SOLUSD",1742478127721,80.73,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1742478128216,80.73,130.97,130.94,7.637]
["bitfinex","SOLUSD",1742478129622,80.73,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1742478130910,88.3653,130.97,130.91,0.0001]
["bitfinex","SOLUSD",1742478131115,80.7,130.96,130.91,7.6388]
["bitfinex","SOLUSD",1742478131333,80.7,130.96,130.91,0.0001]
["bitfinex","SOLUSD",1742478131910,80.7,130.96,130.93,20.0]
["bitfinex","SOLUSD",1742478132314,7.6365,130.95,130.93,20.0]
["bitfinex","SOLUSD",1742478132742,88.3361,130.96,130.93,20.0]
["bitfinex","SOLUSD",1742478132923,80.7,130.96,130.93,27.6374]
["bitfinex","SOLUSD",1742478134025,88.3359,130.96,130.93,20.0]
["bitfinex","SOLUSD",1742478134221,80.7,130.96,130.93,27.6375]
["bitfinex","SOLUSD",1742478134830,80.7,130.96,130.93,46.7316]
["bitfinex","SOLUSD",1742478135038,80.7,130.96,130.94,6.9]
["bitfinex","SOLUSD",1742478135225,0.03,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742478137238,80.73,130.97,130.91,0.0001]
["bitfinex","SOLUSD",1742478137438,80.98432314,130.96,130.91,0.0001]
["bitfinex","SOLUSD",1742478138225,0.28432314,130.94,130.91,0.0001]
["bitfinex","SOLUSD",1742478138546,0.28432314,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1742478138846,7.92252314,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1742478139021,0.28432314,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1742478139223,80.7,130.93,130.91,0.0001]
["bitfinex","SOLUSD",1742478140443,80.7,130.95,130.92,20.0]
["bitfinex","SOLUSD",1742478142545,80.7,130.95,130.91,0.0001]
["bitfinex","SOLUSD",1742478142927,88.3367,130.95,130.91,0.0001]
["bitfinex","SOLUSD",1742478143431,80.7,130.95,130.91,7.6386]
["bitfinex","SOLUSD",1742478143753,80.7,130.95,130.91,26.7356]
["bitfinex","SOLUSD",1742478143941,80.7,130.95,130.94,20.0]
["bitfinex","SOLUSD",1742478144241,0.03,130.97,130.94,20.0]
["bitfinex","SOLUSD",1742478144242,80.73,130.97,130.94,20.0]
["bitfinex","SOLUSD",1742478144732,80.73,130.97,130.94,27.637]
["bitfinex","SOLUSD",1742478144932,88.3654,130.97,130.94,20.0]
["bitfinex","SOLUSD",1742478145146,80.73,130.97,130.94,27.637]
["bitfinex","SOLUSD",1742478147427,80.73,130.97,130.94,46.7297]
["bitfinex","SOLUSD",1742478148039,80.73,130.97,130.94,27.637]
["bitfinex","SOLUSD",1742478148444,80.73,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742478148751,80.73,130.97,130.93,21.0758815]
["bitfinex","SOLUSD",1742478149052,80.73,130.97,130.93,9.1814]
["bitfinex","SOLUSD",1742478149229,80.73,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742478150231,0.03,130.97,130.96,20.0]
["bitfinex","SOLUSD",1742478150669,0.03,130.97,130.96,26.28554886]
["bitfinex","SOLUSD",1742478150949,80.7,131.04,131.0,20.0]
["bitfinex","SOLUSD",1742478151149,77.37462259,131.04,131.0,20.0]
["bitfinex","SOLUSD",1742478152230,77.37462259,131.04,131.02,20.0]
["bitfinex","SOLUSD",1742478152835,77.37462259,131.04,131.02,27.6321]
["bitfinex","SOLUSD",1742478153133,0.03,131.05,131.02,20.0]
["bitfinex","SOLUSD",1742478154651,0.03,131.05,131.02,27.6322]
["bitfinex","SOLUSD",1742478156831,0.03,131.05,131.03,18.64964886]
["bitfinex","SOLUSD",1742478157033,0.03,131.05,131.03,27.05274886]
["bitfinex","SOLUSD",1742478158134,0.03,131.05,131.03,339.05274886]
["bitfinex","SOLUSD",1742478158529,0.03,131.05,131.04,39.21829514]
["bitfinex","SOLUSD",1742478158950,0.03,131.05,131.04,46.84949514]
["bitfinex","SOLUSD",1742478159146,0.0001,131.05,131.04,46.84949514]
["bitfinex","SOLUSD",1742478159349,2.7319077,131.11,131.09,38.64964886]
["bitfinex","SOLUSD",1742478159852,2.7319077,131.11,131.09,26.86]
["bitfinex","SOLUSD",1742478161641,2.7319077,131.11,131.09,338.86]
["bitfinex","SOLUSD",1742478162258,2.7319077,131.11,131.09,26.86]
["bitfinex","SOLUSD",1742478162961,10.3592077,131.11,131.09,26.86]
["bitfinex","SOLUSD",1742478163163,2.7319077,131.11,131.09,26.86]
["bitfinex","SOLUSD",1742478163558,2.7319077,131.11,131.09,34.4882]
["bitfinex","SOLUSD",1742478163751,2.7319077,131.11,131.09,28.3653]
["bitfinex","SOLUSD",1742478163945,2.7319077,131.11,131.09,35.9936]
["bitfinex","SOLUSD",1742478165965,2.7319077,131.11,131.1,18.64964886]
["bitfinex","SOLUSD",1742478167369,2.7319077,131.11,131.1,26.27734886]
["bitfinex","SOLUSD",1742478167749,0.03,131.12,131.1,26.27734886]
["bitfinex","SOLUSD",1742478168962,0.03,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742478169343,0.03,131.12,131.1,26.27734886]
["bitfinex","SOLUSD",1742478169548,0.03,131.12,131.11,18.64964886]
["bitfinex","SOLUSD",1742478170571,0.03,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742478170774,0.03,131.12,131.1,26.27734886]
["bitfinex","SOLUSD",1742478171077,0.03,131.12,131.11,18.64964886]
["bitfinex","SOLUSD",1742478171450,0.03,131.12,131.11,26.27674886]
["bitfinex","SOLUSD",1742478171954,77.37462259,131.19,131.14,20.0]
["bitfinex","SOLUSD",1742478172159,6.5026,131.2,131.1,7.6276]
["bitfinex","SOLUSD",1742478172160,77.37462259,131.18,131.1,7.6276]
["bitfinex","SOLUSD",1742478172366,77.37462259,131.17,131.1,7.6276]
["bitfinex","SOLUSD",1742478173087,77.37462259,131.17,131.08,208.7]
["bitfinex","SOLUSD",1742478173571,84.99852259,131.17,131.12,20.0]
["bitfinex","SOLUSD",1742478173759,84.99852259,131.17,131.12,26.9]
["bitfinex","SOLUSD",1742478174083,77.37462259,131.17,131.12,26.9]
["bitfinex","SOLUSD",1742478175166,77.37462259,131.17,131.13,203.2541]
["bitfinex","SOLUSD",1742478175369,77.37462259,131.17,131.13,210.8797]
["bitfinex","SOLUSD",1742478175370,0.03,131.17,131.13,210.8797]
["bitfinex","SOLUSD",1742478175671,0.03,131.17,131.13,201.68]
["bitfinex","SOLUSD",1742478176883,0.03,131.17,131.16,38.64964886]
["bitfinex","SOLUSD",1742478177076,0.03,131.17,131.16,26.9]
["bitfinex","SOLUSD",1742478177464,0.03,131.17,131.16,34.5242]
["bitfinex","SOLUSD",1742478177661,0.03,131.17,131.16,53.17384886]
["bitfinex","SOLUSD",1742478177876,0.03,131.17,131.16,54.83524886]
["bitfinex","SOLUSD",1742478178058,84.25462259,131.27,131.16,95.70421214]
["bitfinex","SOLUSD",1742478178261,77.37462259,131.26,131.16,95.70421214]
["bitfinex","SOLUSD",1742478178655,77.37462259,131.26,131.2,20.0]
["bitfinex","SOLUSD",1742478178878,77.37462259,131.26,131.21,6.9]
["bitfinex","SOLUSD",1742478179062,77.37462259,131.26,131.22,6.88]
["bitfinex","SOLUSD",1742478180553,77.37462259,131.25,131.19,6.9]
["bitfinex","SOLUSD",1742478180857,77.65894573,131.24,131.19,6.9]
["bitfinex","SOLUSD",1742478181061,77.37462259,131.23,131.19,6.9]
["bitfinex","SOLUSD",1742478181273,0.28432314,131.24,131.17,7.6233]
["bitfinex","SOLUSD",1742478181274,77.37462259,131.22,131.17,7.6233]
["bitfinex","SOLUSD",1742478181968,77.37462259,131.25,131.2,20.0]
["bitfinex","SOLUSD",1742478182175,77.37462259,131.25,131.21,6.9]
["bitfinex","SOLUSD",1742478183069,77.37462259,131.25,131.21,228.52]
["bitfinex","SOLUSD",1742478183582,77.37462259,131.28,131.22,26.6726]
["bitfinex","SOLUSD",1742478183766,77.37462259,131.28,131.22,338.6726]
["bitfinex","SOLUSD",1742478184474,0.28432314,131.33,131.25,20.0]
["bitfinex","SOLUSD",1742478184475,77.37462259,131.3,131.25,20.0]
["bitfinex","SOLUSD",1742478184682,77.37462259,131.3,131.26,6.94]
["bitfinex","SOLUSD",1742478185077,77.37462259,131.32,131.26,6.94]
["bitfinex","SOLUSD",1742478185459,77.37462259,131.32,131.26,8.5378]
["bitfinex","SOLUSD",1742478185678,77.37462259,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1742478185874,77.37462259,131.34,131.27,26.6625]
["bitfinex","SOLUSD",1742478186376,77.37462259,131.36,131.3,20.0]
["bitfinex","SOLUSD",1742478186576,77.37462259,131.36,131.31,208.46]
["bitfinex","SOLUSD",1742478187281,2.7019077,131.37,131.31,208.46]
["bitfinex","SOLUSD",1742478187667,10.3140077,131.37,131.31,201.52]
["bitfinex","SOLUSD",1742478187870,10.3140077,131.37,131.32,6.94]
["bitfinex","SOLUSD",1742478188070,77.65894573,131.36,131.32,312.0]
["bitfinex","SOLUSD",1742478188376,77.37462259,131.35,131.31,201.52]
["bitfinex","SOLUSD",1742478188573,91.47016887,131.34,131.25,201.52]
["bitfinex","SOLUSD",1742478188881,77.37462259,131.33,131.25,201.52]
["bitfinex","SOLUSD",1742478189375,77.37462259,131.33,131.25,209.1389]
["bitfinex","SOLUSD",1742478189685,77.37462259,131.33,131.28,20.0]
["bitfinex","SOLUSD",1742478189877,84.98902259,131.33,131.28,27.1]
["bitfinex","SOLUSD",1742478190278,77.37462259,131.33,131.28,27.1]
["bitfinex","SOLUSD",1742478190481,77.37462259,131.33,131.29,208.58]
["bitfinex","SOLUSD",1742478190681,87.68853029,131.37,131.3,7.1]
["bitfinex","SOLUSD",1742478190882,77.37462259,131.36,131.3,7.1]
["bitfinex","SOLUSD",1742478191080,77.37462259,131.35,131.3,7.1]
["bitfinex","SOLUSD",1742478191580,7.6138,131.34,131.3,7.1]
["bitfinex","SOLUSD",1742478193086,7.6138,131.34,131.29,201.48]
["bitfinex","SOLUSD",1742478193586,77.37462259,131.33,131.29,201.48]
["bitfinex","SOLUSD",1742478193768,84.98902259,131.33,131.29,201.48]
["bitfinex","SOLUSD",1742478194585,104.02502259,131.33,131.29,201.48]
["bitfinex","SOLUSD",1742478195285,84.98902259,131.33,131.29,201.48]
["bitfinex","SOLUSD",1742478195697,104.02502259,131.33,131.29,201.48]
["bitfinex","SOLUSD",1742478195985,84.98902259,131.33,131.29,201.48]
["bitfinex","SOLUSD",1742478196489,104.02502259,131.33,131.29,201.48]
["bitfinex","SOLUSD",1742478196882,77.37462259,131.32,131.29,201.48]
["bitfinex","SOLUSD",1742478197888,7.6155,131.31,131.29,201.48]
["bitfinex","SOLUSD",1742478198078,84.99012259,131.31,131.29,201.48]
["bitfinex","SOLUSD",1742478198884,58.4845484,131.31,131.29,201.48]
["bitfinex","SOLUSD",1742478199188,58.4845484,131.31,131.27,7.1]
["bitfinex","SOLUSD",1742478199973,58.4845484,131.31,131.27,14.7178]
["bitfinex","SOLUSD",1742478200288,66.1002484,131.31,131.27,7.1]
["bitfinex","SOLUSD",1742478200591,66.1002484,131.31,131.24,7.12]
["bitfinex","SOLUSD",1742478200798,58.4845484,131.3,131.24,7.12]
["bitfinex","SOLUSD",1742478201571,58.4845484,131.29,131.24,7.12]
["bitfinex","SOLUSD",1742478202071,58.4845484,131.29,131.24,14.7395]
["bitfinex","SOLUSD",1742478202867,66.1014484,131.29,131.24,7.12]
["bitfinex","SOLUSD",1742478203390,58.4845484,131.28,131.24,14.7394]
["bitfinex","SOLUSD",1742478204675,58.4845484,131.28,131.24,326.7394]
["bitfinex","SOLUSD",1742478205174,58.4845484,131.28,131.24,345.7884]
["bitfinex","SOLUSD",1742478205376,58.4845484,131.31,131.27,20.0]
["bitfinex","SOLUSD",1742478205981,58.4845484,131.31,131.27,27.6177]
["bitfinex","SOLUSD",1742478206601,66.1001484,131.31,131.27,20.0]
["bitfinex","SOLUSD",1742478206777,66.1001484,131.31,131.24,14.7394]
["bitfinex","SOLUSD",1742478206975,58.4845484,131.3,131.24,14.7394]
["bitfinex","SOLUSD",1742478207676,58.4845484,131.3,131.27,20.0]
["bitfinex","SOLUSD",1742478207875,58.4845484,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1742478208193,58.4845484,131.34,131.28,26.6605]
["bitfinex","SOLUSD",1742478208495,58.4845484,131.34,131.28,33.7605]
["bitfinex","SOLUSD",1742478209799,66.0985484,131.34,131.28,319.1]
["bitfinex","SOLUSD",1742478209968,66.0985484,131.34,131.28,14.7171]
["bitfinex","SOLUSD",1742478210675,66.0985484,131.34,131.28,14.7172]
["bitfinex","SOLUSD",1742478211092,58.4845484,131.34,131.28,14.7172]
["bitfinex","SOLUSD",1742478211593,66.0984484,131.34,131.28,14.7172]
["bitfinex","SOLUSD",1742478211791,66.0984484,131.34,131.28,7.1]
["bitfinex","SOLUSD",1742478212185,58.4845484,131.34,131.28,33.7604]
["bitfinex","SOLUSD",1742478212385,66.1284484,131.34,131.28,14.7172]
["bitfinex","SOLUSD",1742478212694,58.5145484,131.34,131.28,14.7172]
["bitfinex","SOLUSD",1742478212896,58.5145484,131.34,131.28,345.7604]
["bitfinex","SOLUSD",1742478213096,58.5145484,131.34,131.28,347.4209]
["bitfinex","SOLUSD",1742478213391,58.5145484,131.34,131.28,353.8033]
["bitfinex","SOLUSD",1742478213599,58.5145484,131.34,131.28,555.2033]
["bitfinex","SOLUSD",1742478214998,0.03,131.34,131.28,555.2033]
["bitfinex","SOLUSD",1742478216280,0.03,131.34,131.28,243.2033]
["bitfinex","SOLUSD",1742478218082,0.03,131.34,131.28,217.7777]
["bitfinex","SOLUSD",1742478218282,58.4845484,131.33,131.28,210.6777]
["bitfinex","SOLUSD",1742478219194,58.4845484,131.33,131.28,522.6777]
["bitfinex","SOLUSD",1742478219696,58.4845484,131.33,131.28,210.6777]
["bitfinex","SOLUSD",1742478220105,66.0991484,131.33,131.28,210.6777]
["bitfinex","SOLUSD",1742478220498,58.4845484,131.33,131.28,210.6777]
["bitfinex","SOLUSD",1742478222495,66.0989484,131.33,131.28,210.6777]
["bitfinex","SOLUSD",1742478222892,58.4845484,131.33,131.28,210.6777]
["bitfinex","SOLUSD",1742478223215,66.0990484,131.33,131.28,1.6605]
["bitfinex","SOLUSD",1742478223406,66.0990484,131.33,131.28,9.2777]
["bitfinex","SOLUSD",1742478223600,66.0990484,131.33,131.28,1.6605]
["bitfinex","SOLUSD",1742478223781,58.4845484,131.32,131.28,1.6605]
["bitfinex","SOLUSD",1742478224401,58.4845484,131.32,131.28,1.7235]
["bitfinex","SOLUSD",1742478224586,58.4845484,131.32,131.28,9.3407]
["bitfinex","SOLUSD",1742478224988,58.4845484,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742478225407,7.06,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742478225606,65.5445484,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742478227708,73.1606484,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742478228090,65.5445484,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742478228608,73.1608484,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742478229710,58.4845484,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742478229913,19.21829514,131.29,131.19,213.2744815]
["bitfinex","SOLUSD",1742478230096,0.28432314,131.27,131.19,201.38]
["bitfinex","SOLUSD",1742478230289,7.08,131.26,131.19,201.38]
["bitfinex","SOLUSD",1742478230495,80.7,131.25,131.19,201.38]
["bitfinex","SOLUSD",1742478230795,7.6196,131.24,131.19,209.0024]
["bitfinex","SOLUSD",1742478231401,7.6196,131.24,131.19,201.38]
["bitfinex","SOLUSD",1742478231792,26.6686,131.24,131.19,201.38]
["bitfinex","SOLUSD",1742478232003,26.6686,131.24,131.17,323.8944815]
["bitfinex","SOLUSD",1742478232004,80.7,131.23,131.17,11.8944815]
["bitfinex","SOLUSD",1742478232204,80.7,131.22,131.17,11.8944815]
["bitfinex","SOLUSD",1742478232510,87.78,131.22,131.16,0.063]
["bitfinex","SOLUSD",1742478232720,95.4012,131.22,131.16,0.063]
["bitfinex","SOLUSD",1742478233919,80.7,131.21,131.16,0.063]
["bitfinex","SOLUSD",1742478234605,87.78,131.21,131.16,0.063]
["bitfinex","SOLUSD",1742478235316,86.7756,131.25,131.17,28.6822]
["bitfinex","SOLUSD",1742478235614,80.7,131.27,131.21,20.0]
["bitfinex","SOLUSD",1742478236709,80.7,131.27,131.23,7.6202]
["bitfinex","SOLUSD",1742478237595,88.3179,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1742478237914,7.36432314,131.26,131.2,7.6214]
["bitfinex","SOLUSD",1742478238821,7.36432314,131.26,131.19,26.6788]
["bitfinex","SOLUSD",1742478239003,11.9584,131.26,131.19,26.6788]
["bitfinex","SOLUSD",1742478240235,80.7,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1742478240521,80.7,131.25,131.17,16.3056]
["bitfinex","SOLUSD",1742478240752,0.28432314,131.23,131.17,9.2256]
["bitfinex","SOLUSD",1742478240910,88.3207,131.22,131.17,9.2256]
["bitfinex","SOLUSD",1742478241113,80.7,131.21,131.17,1.6022]
["bitfinex","SOLUSD",1742478241527,7.6207,131.22,131.16,0.063]
["bitfinex","SOLUSD",1742478241528,80.98432314,131.2,131.16,0.063]
["bitfinex","SOLUSD",1742478242028,80.98432314,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742478242337,0.28432314,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478242830,8.19224628,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478243131,26.84189514,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478243327,26.84189514,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1742478243504,0.28432314,131.15,131.09,0.063]
["bitfinex","SOLUSD",1742478243704,0.28432314,131.13,131.09,0.063]
["bitfinex","SOLUSD",1742478244308,0.56864628,131.13,131.09,0.063]
["bitfinex","SOLUSD",1742478244916,0.28432314,131.13,131.09,0.063]
["bitfinex","SOLUSD",1742478247111,80.7,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742478247639,0.56864628,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742478247928,7.08,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742478248125,26.29829514,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742478248307,32.85119514,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742478248946,13.91722314,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742478249225,7.08,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742478249416,0.28432314,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742478250006,7.08,131.14,131.09,0.063]
["bitfinex","SOLUSD",1742478251026,0.28432314,131.16,131.09,0.063]
["bitfinex","SOLUSD",1742478251231,0.56864628,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742478251442,0.56864628,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742478251623,19.21829514,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742478252124,0.28432314,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742478253329,7.91202314,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742478254041,0.28432314,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742478254733,7.91202314,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742478254921,26.561672,131.1,131.08,0.063]
["bitfinex","SOLUSD",1742478255131,7.6306,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742478255336,0.14216157,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742478255536,0.28432314,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742478255710,15.1498,131.07,131.03,0.063]
["bitfinex","SOLUSD",1742478256215,80.7,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742478257016,80.98432314,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742478257318,88.61552314,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742478257535,7.91552314,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742478259330,0.28432314,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742478259626,7.91552314,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742478260239,0.28432314,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742478260744,8.19984628,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742478260915,26.84949514,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742478261116,0.28432314,131.01,130.96,0.063]
["bitfinex","SOLUSD",1742478261419,88.3334,131.0,130.96,0.063]
["bitfinex","SOLUSD",1742478261615,80.6999,131.0,130.96,0.063]
["bitfinex","SOLUSD",1742478262021,80.6999,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742478263026,80.6999,131.03,130.96,0.063]
["bitfinex","SOLUSD",1742478263540,80.6999,131.02,130.98,20.0]
["bitfinex","SOLUSD",1742478263739,80.6999,131.02,130.98,332.0]
["bitfinex","SOLUSD",1742478264134,80.6999,131.02,130.98,20.0]
["bitfinex","SOLUSD",1742478265343,54.1402681,131.02,130.98,20.0]
["bitfinex","SOLUSD",1742478265747,54.1402681,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1742478267147,54.1402681,131.02,130.99,20.0]
["bitfinex","SOLUSD",1742478267730,54.1402681,131.02,130.99,27.6337]
["bitfinex","SOLUSD",1742478269544,54.1402681,131.02,130.97,7.6353]
["bitfinex","SOLUSD",1742478269843,19.36052314,131.06,130.97,7.6353]
["bitfinex","SOLUSD",1742478269844,54.1402681,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1742478270048,61.7733681,131.01,130.96,209.5188]
["bitfinex","SOLUSD",1742478270431,54.1402681,131.0,130.96,201.883]
["bitfinex","SOLUSD",1742478270763,54.1402681,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742478271122,54.1402681,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742478271327,54.1402681,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742478272557,61.7755681,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742478272860,7.91962314,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742478274446,0.28432314,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742478274830,26.373972,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742478274831,0.14216157,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742478275030,0.28432314,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742478275341,80.7,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742478276653,80.7,131.01,130.97,20.0]
["bitfinex","SOLUSD",1742478278034,80.7,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1742478278439,80.7,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1742478278768,80.7,131.03,130.99,26.7195]
["bitfinex","SOLUSD",1742478279064,80.7,131.05,130.99,26.7195]
["bitfinex","SOLUSD",1742478279750,80.7,131.08,131.0,18.64964886]
["bitfinex","SOLUSD",1742478279957,0.03,131.09,131.02,18.79181043]
["bitfinex","SOLUSD",1742478280165,0.03,131.09,131.03,26.7114]
["bitfinex","SOLUSD",1742478280533,0.31432314,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1742478281941,0.31432314,131.09,131.03,319.6318]
["bitfinex","SOLUSD",1742478282152,0.31432314,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1742478282353,7.94262314,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1742478282850,0.31432314,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1742478283050,7.94272314,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1742478283261,0.31432314,131.09,131.02,26.7134]
["bitfinex","SOLUSD",1742478283477,0.03,131.09,131.05,21.5082]
["bitfinex","SOLUSD",1742478283978,0.03,131.09,131.05,28.0513]
["bitfinex","SOLUSD",1742478284650,0.31432314,131.09,131.05,28.0513]
["bitfinex","SOLUSD",1742478284851,0.31432314,131.09,131.05,1.5082]
["bitfinex","SOLUSD",1742478285249,0.31432314,131.09,131.05,9.1388]
["bitfinex","SOLUSD",1742478285449,80.7,131.08,131.05,9.1388]
["bitfinex","SOLUSD",1742478286273,80.7,131.08,131.05,1.5082]
["bitfinex","SOLUSD",1742478286578,88.329,131.08,131.05,1.5082]
["bitfinex","SOLUSD",1742478287155,80.7,131.08,131.05,1.5082]
["bitfinex","SOLUSD",1742478287483,88.329,131.08,131.05,1.5082]
["bitfinex","SOLUSD",1742478287954,80.7,131.08,131.05,9.1387]
["bitfinex","SOLUSD",1742478288275,80.7,131.08,131.05,1.5082]
["bitfinex","SOLUSD",1742478289569,88.329,131.08,131.05,1.5082]
["bitfinex","SOLUSD",1742478290679,80.7,131.08,131.05,1.5082]
["bitfinex","SOLUSD",1742478291058,88.329,131.08,131.05,1.5082]
["bitfinex","SOLUSD",1742478291461,80.7,131.08,131.05,9.1386]
["bitfinex","SOLUSD",1742478292971,80.7,131.08,131.05,29.1386]
["bitfinex","SOLUSD",1742478294173,80.7,131.08,131.05,48.2152]
["bitfinex","SOLUSD",1742478294370,80.7,131.08,131.05,29.1386]
["bitfinex","SOLUSD",1742478294975,80.7,131.08,131.05,21.5082]
["bitfinex","SOLUSD",1742478295180,88.3291,131.08,131.05,21.5082]
["bitfinex","SOLUSD",1742478296686,88.3291,131.08,131.05,1.5082]
["bitfinex","SOLUSD",1742478296893,88.3291,131.08,131.03,7.3]
["bitfinex","SOLUSD",1742478297089,80.98432314,131.07,131.02,1.5172]
["bitfinex","SOLUSD",1742478297379,80.98432314,131.07,131.02,9.1494]
["bitfinex","SOLUSD",1742478297562,80.98432314,131.07,131.02,1.5172]
["bitfinex","SOLUSD",1742478297760,80.7,131.06,131.02,1.5172]
["bitfinex","SOLUSD",1742478298175,80.7,131.05,131.02,1.5172]
["bitfinex","SOLUSD",1742478298379,80.7,131.05,131.0,201.8]
["bitfinex","SOLUSD",1742478298561,0.28432314,131.04,131.0,201.8]
["bitfinex","SOLUSD",1742478298762,0.28432314,131.04,131.0,209.4335]
["bitfinex","SOLUSD",1742478298968,87.98,131.05,131.0,209.4335]
["bitfinex","SOLUSD",1742478299173,80.7,131.05,131.0,209.4335]
["bitfinex","SOLUSD",1742478300179,0.28432314,131.04,131.0,201.8]
["bitfinex","SOLUSD",1742478300363,0.28432314,131.04,130.99,1.5763]
["bitfinex","SOLUSD",1742478300563,80.7,131.03,130.99,1.5763]
["bitfinex","SOLUSD",1742478300787,80.7,131.03,130.99,9.2104]
["bitfinex","SOLUSD",1742478301474,80.7,131.03,130.99,28.2958]
["bitfinex","SOLUSD",1742478302565,80.7,131.03,130.99,9.2104]
["bitfinex","SOLUSD",1742478303091,80.84216157,131.02,130.99,1.5763]
["bitfinex","SOLUSD",1742478303388,80.84216157,131.02,130.97,0.063]
["bitfinex","SOLUSD",1742478303560,80.84216157,131.02,130.97,20.063]
["bitfinex","SOLUSD",1742478303767,80.84216157,131.02,130.97,27.6982]
["bitfinex","SOLUSD",1742478304186,80.84216157,131.02,130.97,46.7865]
["bitfinex","SOLUSD",1742478305095,0.14216157,131.01,130.97,20.063]
["bitfinex","SOLUSD",1742478305388,80.7,131.0,130.97,7.6979]
["bitfinex","SOLUSD",1742478306579,80.7,131.0,130.97,27.6979]
["bitfinex","SOLUSD",1742478306789,80.7,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1742478306969,80.7,131.0,130.98,14.9145]
["bitfinex","SOLUSD",1742478308971,0.14216157,131.02,130.98,14.9145]
["bitfinex","SOLUSD",1742478310190,0.14216157,131.02,130.98,34.0013]
["bitfinex","SOLUSD",1742478310970,0.14216157,131.02,130.98,14.9145]
["bitfinex","SOLUSD",1742478311169,80.7,131.01,130.97,34.9582]
["bitfinex","SOLUSD",1742478313589,80.7,131.01,130.97,54.0465]
["bitfinex","SOLUSD",1742478314672,80.7,131.01,130.97,34.9582]
["bitfinex","SOLUSD",1742478314877,88.333,131.01,130.97,14.9582]
["bitfinex","SOLUSD",1742478315279,88.47576157,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742478315674,80.84216157,131.0,130.97,7.6983]
["bitfinex","SOLUSD",1742478316285,80.7,131.0,130.97,7.6983]
["bitfinex","SOLUSD",1742478316676,80.7,131.0,130.97,26.7866]
["bitfinex","SOLUSD",1742478317496,80.84216157,131.02,130.97,19.1513]
["bitfinex","SOLUSD",1742478317799,80.84216157,131.02,130.98,7.24]
["bitfinex","SOLUSD",1742478319489,80.84216157,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1742478321097,80.84216157,131.02,130.98,14.8744]
["bitfinex","SOLUSD",1742478321303,80.84216157,131.02,130.98,7.24]
["bitfinex","SOLUSD",1742478321304,88.47466157,131.02,130.98,7.24]
["bitfinex","SOLUSD",1742478321489,88.47466157,131.02,130.98,14.8747]
["bitfinex","SOLUSD",1742478321690,80.84216157,131.02,130.98,14.8747]
["bitfinex","SOLUSD",1742478322695,80.84216157,131.02,130.98,33.9615]
["bitfinex","SOLUSD",1742478323080,80.7,131.02,130.98,40.5713]
["bitfinex","SOLUSD",1742478323498,0.03,131.03,131.01,20.0]
["bitfinex","SOLUSD",1742478323676,0.03,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1742478323881,0.03,131.03,131.02,9.1798]
["bitfinex","SOLUSD",1742478324103,0.03,131.03,131.02,16.3998]
["bitfinex","SOLUSD",1742478324294,80.7,131.08,131.05,20.0]
["bitfinex","SOLUSD",1742478324505,0.14216157,131.07,131.02,218.2398]
["bitfinex","SOLUSD",1742478324683,80.84216157,131.07,131.02,218.2398]
["bitfinex","SOLUSD",1742478324883,80.7,131.07,131.02,237.3208]
["bitfinex","SOLUSD",1742478326183,80.7,131.07,131.05,20.0]
["bitfinex","SOLUSD",1742478326416,0.17216157,131.09,131.05,20.0]
["bitfinex","SOLUSD",1742478326719,0.03,131.09,131.05,20.0]
["bitfinex","SOLUSD",1742478326884,0.03,131.09,131.07,20.0]
["bitfinex","SOLUSD",1742478327687,0.03,131.09,131.08,27.6289]
["bitfinex","SOLUSD",1742478328208,0.03,131.09,131.08,29.2864]
["bitfinex","SOLUSD",1742478330107,0.03,131.09,131.08,21.6575]
["bitfinex","SOLUSD",1742478330610,0.03,131.09,131.08,29.2864]
["bitfinex","SOLUSD",1742478331119,0.03,131.09,131.08,21.6575]
["bitfinex","SOLUSD",1742478332103,0.03,131.09,131.08,20.0]
["bitfinex","SOLUSD",1742478332817,0.03,131.09,131.08,27.6289]
["bitfinex","SOLUSD",1742478333012,0.03,131.09,131.08,47.79524886]
["bitfinex","SOLUSD",1742478333330,0.03,131.09,131.08,359.79524886]
["bitfinex","SOLUSD",1742478333493,80.73,131.16,131.12,20.0]
["bitfinex","SOLUSD",1742478333692,80.73,131.16,131.13,20.0]
["bitfinex","SOLUSD",1742478334096,0.03,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742478334308,0.03,131.16,131.14,36.4309]
["bitfinex","SOLUSD",1742478334905,0.03,131.16,131.14,16.4309]
["bitfinex","SOLUSD",1742478335108,0.03,131.16,131.15,20.0]
["bitfinex","SOLUSD",1742478335309,0.03,131.16,131.15,38.64964886]
["bitfinex","SOLUSD",1742478335903,0.03,131.16,131.15,20.0]
["bitfinex","SOLUSD",1742478336212,0.03,131.16,131.15,27.6248]
["bitfinex","SOLUSD",1742478336622,0.03,131.16,131.15,339.6248]
["bitfinex","SOLUSD",1742478337309,0.03,131.16,131.15,358.27444886]
["bitfinex","SOLUSD",1742478337516,80.7,131.21,131.16,18.64964886]
["bitfinex","SOLUSD",1742478337822,0.03,131.22,131.21,20.0]
["bitfinex","SOLUSD",1742478338210,0.03,131.22,131.21,29.1579]
["bitfinex","SOLUSD",1742478338512,0.03,131.22,131.21,48.091872]
["bitfinex","SOLUSD",1742478338715,0.03,131.22,131.21,47.80754886]
["bitfinex","SOLUSD",1742478339707,0.03,131.3,131.22,0.28432314]
["bitfinex","SOLUSD",1742478339903,80.73,131.3,131.26,20.0]
["bitfinex","SOLUSD",1742478340118,80.73,131.3,131.27,7.16]
["bitfinex","SOLUSD",1742478340697,80.73,131.3,131.27,319.16]
["bitfinex","SOLUSD",1742478340902,80.73,131.3,131.27,326.7775]
["bitfinex","SOLUSD",1742478341103,0.03,131.3,131.27,326.7775]
["bitfinex","SOLUSD",1742478341526,0.03,131.3,131.28,1.585]
["bitfinex","SOLUSD",1742478341710,0.03,131.3,131.29,20.0]
["bitfinex","SOLUSD",1742478343932,0.03,131.3,131.26,201.62]
["bitfinex","SOLUSD",1742478344129,80.73,131.3,131.26,201.62]
["bitfinex","SOLUSD",1742478345902,0.03,131.3,131.29,20.0]
["bitfinex","SOLUSD",1742478346313,0.03,131.3,131.29,27.12]
["bitfinex","SOLUSD",1742478346822,0.03,131.3,131.29,20.0]
["bitfinex","SOLUSD",1742478347017,0.03,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1742478348227,0.03,131.3,131.29,20.0]
["bitfinex","SOLUSD",1742478348937,0.03,131.3,131.29,27.6167]
["bitfinex","SOLUSD",1742478349511,80.7,131.34,131.29,27.6167]
["bitfinex","SOLUSD",1742478349720,80.7,131.36,131.3,7.12]
["bitfinex","SOLUSD",1742478350020,80.7,131.36,131.33,20.0]
["bitfinex","SOLUSD",1742478350733,2.7019077,131.37,131.33,20.0]
["bitfinex","SOLUSD",1742478350909,2.7019077,131.37,131.33,27.614]
["bitfinex","SOLUSD",1742478351308,2.7019077,131.37,131.34,7.12]
["bitfinex","SOLUSD",1742478353140,2.7019077,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742478354134,2.7319077,131.37,131.35,319.6132]
["bitfinex","SOLUSD",1742478354329,2.7319077,131.37,131.35,312.0]
["bitfinex","SOLUSD",1742478354633,2.7319077,131.37,131.33,7.1]
["bitfinex","SOLUSD",1742478355134,2.7319077,131.37,131.33,14.7143]
["bitfinex","SOLUSD",1742478355517,2.7319077,131.37,131.33,34.7143]
["bitfinex","SOLUSD",1742478355714,10.3440077,131.37,131.33,7.1]
["bitfinex","SOLUSD",1742478356737,10.3440077,131.37,131.33,14.7142]
["bitfinex","SOLUSD",1742478357045,2.7319077,131.37,131.33,14.7142]
["bitfinex","SOLUSD",1742478357252,10.3440077,131.37,131.33,7.1]
["bitfinex","SOLUSD",1742478357953,10.3440077,131.37,131.33,14.7142]
["bitfinex","SOLUSD",1742478358338,2.7319077,131.37,131.33,14.7142]
["bitfinex","SOLUSD",1742478358847,80.7,131.36,131.32,27.1]
["bitfinex","SOLUSD",1742478359436,80.7,131.36,131.32,34.7148]
["bitfinex","SOLUSD",1742478359844,88.3128,131.36,131.32,34.7148]
["bitfinex","SOLUSD",1742478360050,80.7,131.35,131.32,7.1]
["bitfinex","SOLUSD",1742478361132,80.7,131.34,131.29,7.1]
["bitfinex","SOLUSD",1742478361555,88.3142,131.34,131.29,7.1]
["bitfinex","SOLUSD",1742478361738,88.3142,131.34,131.29,14.7164]
["bitfinex","SOLUSD",1742478362049,80.7,131.34,131.29,14.7164]
["bitfinex","SOLUSD",1742478362538,2.7319077,131.37,131.32,20.0]
["bitfinex","SOLUSD",1742478362865,2.7319077,131.37,131.33,7.08]
["bitfinex","SOLUSD",1742478363159,10.3441077,131.37,131.33,7.08]
["bitfinex","SOLUSD",1742478363352,0.14216157,131.36,131.3,7.1]
["bitfinex","SOLUSD",1742478363549,7.75616157,131.34,131.28,9.2158]
["bitfinex","SOLUSD",1742478363762,80.7,131.33,131.28,9.2158]
["bitfinex","SOLUSD",1742478364631,80.7,131.33,131.28,28.259]
["bitfinex","SOLUSD",1742478364838,80.7,131.33,131.28,9.2158]
["bitfinex","SOLUSD",1742478366158,80.7,131.36,131.32,20.0]
["bitfinex","SOLUSD",1742478366367,0.03,131.34,131.33,27.1]
["bitfinex","SOLUSD",1742478366559,0.03,131.34,131.33,339.1]
["bitfinex","SOLUSD",1742478367775,0.03,131.34,131.33,346.7144]
["bitfinex","SOLUSD",1742478368861,2.7319077,131.37,131.33,365.7504]
["bitfinex","SOLUSD",1742478369548,10.3440077,131.37,131.33,34.7144]
["bitfinex","SOLUSD",1742478369755,80.7,131.36,131.33,27.1]
["bitfinex","SOLUSD",1742478369942,80.7,131.36,131.33,7.1]
["bitfinex","SOLUSD",1742478370143,0.14216157,131.35,131.28,1.5988]
["bitfinex","SOLUSD",1742478370451,0.14216157,131.35,131.29,14.7167]
["bitfinex","SOLUSD",1742478370452,80.7,131.34,131.29,14.7167]
["bitfinex","SOLUSD",1742478370762,80.7,131.34,131.29,33.7585]
["bitfinex","SOLUSD",1742478371945,6.2891,131.36,131.29,33.7585]
["bitfinex","SOLUSD",1742478372551,6.2891,131.36,131.29,345.7585]
["bitfinex","SOLUSD",1742478373158,2.7319077,131.37,131.29,403.8421]
["bitfinex","SOLUSD",1742478373358,2.7319077,131.37,131.33,20.0]
["bitfinex","SOLUSD",1742478373671,2.7319077,131.37,131.33,27.1]
["bitfinex","SOLUSD",1742478373871,2.7319077,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1742478374551,2.7319077,131.37,131.33,27.1]
["bitfinex","SOLUSD",1742478374753,2.7319077,131.37,131.33,34.7143]
["bitfinex","SOLUSD",1742478374953,10.3441077,131.37,131.33,34.7142]
["bitfinex","SOLUSD",1742478375276,10.3441077,131.37,131.33,7.1]
["bitfinex","SOLUSD",1742478375772,2.7319077,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1742478376397,80.84216157,131.36,131.31,7.6152]
["bitfinex","SOLUSD",1742478376555,80.7,131.35,131.3,14.716]
["bitfinex","SOLUSD",1742478376756,80.7,131.34,131.3,14.716]
["bitfinex","SOLUSD",1742478377089,80.98432314,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1742478377291,80.98432314,131.33,131.26,201.62]
["bitfinex","SOLUSD",1742478377292,0.28432314,131.31,131.26,201.62]
["bitfinex","SOLUSD",1742478378086,7.6161,131.3,131.24,7.12]
["bitfinex","SOLUSD",1742478378291,80.7,131.29,131.24,14.7394]
["bitfinex","SOLUSD",1742478379484,80.7,131.29,131.24,33.7884]
["bitfinex","SOLUSD",1742478382993,80.7,131.29,131.24,14.7394]
["bitfinex","SOLUSD",1742478383301,88.3167,131.29,131.24,7.12]
["bitfinex","SOLUSD",1742478383593,80.7,131.29,131.24,14.7393]
["bitfinex","SOLUSD",1742478384379,88.3168,131.29,131.24,14.7393]
["bitfinex","SOLUSD",1742478384694,88.3168,131.29,131.22,0.063]
["bitfinex","SOLUSD",1742478384695,80.84216157,131.28,131.22,0.063]
["bitfinex","SOLUSD",1742478384893,0.14216157,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742478385068,80.7,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742478385599,80.7,131.24,131.22,7.6837]
["bitfinex","SOLUSD",1742478385766,80.7,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742478386173,80.7,131.24,131.22,7.6837]
["bitfinex","SOLUSD",1742478386371,80.7,131.29,131.24,20.0]
["bitfinex","SOLUSD",1742478387804,80.7,131.29,131.24,332.0]
["bitfinex","SOLUSD",1742478388501,80.7,131.29,131.25,7.619]
["bitfinex","SOLUSD",1742478388872,80.7,131.35,131.29,20.0]
["bitfinex","SOLUSD",1742478389196,80.7,131.35,131.3,7.24]
["bitfinex","SOLUSD",1742478390367,80.98432314,131.34,131.3,7.24]
["bitfinex","SOLUSD",1742478390572,80.98432314,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1742478390980,88.59812314,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1742478391184,80.98432314,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1742478391394,80.98432314,131.34,131.28,201.42]
["bitfinex","SOLUSD",1742478391395,88.59822314,131.34,131.28,201.42]
["bitfinex","SOLUSD",1742478391576,6.60704628,131.32,131.24,7.303]
["bitfinex","SOLUSD",1742478391987,6.60704628,131.32,131.24,14.9222]
["bitfinex","SOLUSD",1742478392687,0.14216157,131.3,131.24,7.303]
["bitfinex","SOLUSD",1742478392871,80.7,131.29,131.24,7.303]
["bitfinex","SOLUSD",1742478393071,80.7,131.29,131.24,0.063]
["bitfinex","SOLUSD",1742478393489,80.98432314,131.28,131.24,0.063]
["bitfinex","SOLUSD",1742478394697,0.14216157,131.26,131.24,0.063]
["bitfinex","SOLUSD",1742478394905,80.84216157,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742478395407,80.7,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742478397007,88.46116157,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742478397191,80.84216157,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742478398480,80.98432314,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742478398879,8.18764628,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742478399196,15.40764628,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742478399582,7.78864628,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742478399782,34.05729514,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742478399985,34.05729514,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1742478403480,0.28432314,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742478403887,81.26864628,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742478404905,88.88884628,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742478408289,0.28432314,131.21,131.16,0.063]
["bitfinex","SOLUSD",1742478408506,0.56864628,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742478408703,0.56864628,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478408901,0.28432314,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478410293,0.56864628,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742478412003,8.19134628,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742478412511,0.56864628,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742478413310,8.0246,131.28,131.17,7.26]
["bitfinex","SOLUSD",1742478413515,0.03,131.23,131.17,7.26]
["bitfinex","SOLUSD",1742478413692,0.03,131.23,131.17,20.0]
["bitfinex","SOLUSD",1742478413896,0.03,131.23,131.18,7.26]
["bitfinex","SOLUSD",1742478414107,0.03,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1742478414303,0.03,131.23,131.18,14.8829]
["bitfinex","SOLUSD",1742478414510,0.03,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1742478415192,0.03,131.23,131.18,26.6806]
["bitfinex","SOLUSD",1742478415697,0.03,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1742478416223,0.03,131.23,131.18,319.6229]
["bitfinex","SOLUSD",1742478417318,0.03,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1742478417698,0.31432314,131.23,131.17,14.8834]
["bitfinex","SOLUSD",1742478418194,0.03,131.23,131.17,14.8834]
["bitfinex","SOLUSD",1742478418600,0.03,131.23,131.17,33.9426]
["bitfinex","SOLUSD",1742478420218,0.03,131.23,131.17,345.9426]
["bitfinex","SOLUSD",1742478420522,80.7,131.22,131.17,345.9426]
["bitfinex","SOLUSD",1742478420707,80.7,131.22,131.17,326.8834]
["bitfinex","SOLUSD",1742478421121,80.7,131.21,131.16,7.854]
["bitfinex","SOLUSD",1742478421310,80.7,131.21,131.16,15.4782]
["bitfinex","SOLUSD",1742478421626,88.3216,131.21,131.16,15.4782]
["bitfinex","SOLUSD",1742478422213,80.98432314,131.2,131.16,1.6854]
["bitfinex","SOLUSD",1742478422415,80.7,131.19,131.16,9.3096]
["bitfinex","SOLUSD",1742478422723,0.28432314,131.2,131.16,0.063]
["bitfinex","SOLUSD",1742478422724,80.7,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742478423019,80.7,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478423918,0.28432314,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742478424112,7.50432314,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478425311,7.22,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478425832,0.28432314,131.2,131.16,0.063]
["bitfinex","SOLUSD",1742478427308,14.841,131.22,131.16,0.063]
["bitfinex","SOLUSD",1742478427610,7.6504,131.23,131.18,20.0]
["bitfinex","SOLUSD",1742478427822,7.6504,131.23,131.19,1.5825]
["bitfinex","SOLUSD",1742478428017,0.03,131.23,131.19,1.5825]
["bitfinex","SOLUSD",1742478428225,80.7,131.22,131.19,21.5825]
["bitfinex","SOLUSD",1742478428611,80.7,131.22,131.19,28.8025]
["bitfinex","SOLUSD",1742478428814,0.03,131.23,131.19,340.8025]
["bitfinex","SOLUSD",1742478429533,0.03,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742478430237,0.03,131.23,131.19,348.4248]
["bitfinex","SOLUSD",1742478430733,0.03,131.23,131.19,367.4811]
["bitfinex","SOLUSD",1742478430917,0.03,131.23,131.22,20.0]
["bitfinex","SOLUSD",1742478431831,0.03,131.23,131.22,27.6207]
["bitfinex","SOLUSD",1742478434016,0.03,131.23,131.19,16.4245]
["bitfinex","SOLUSD",1742478434429,0.03,131.23,131.22,20.0]
["bitfinex","SOLUSD",1742478434635,0.03,131.23,131.22,26.4829]
["bitfinex","SOLUSD",1742478434941,80.7,131.27,131.23,1.6635]
["bitfinex","SOLUSD",1742478435117,80.7,131.27,131.24,7.2]
["bitfinex","SOLUSD",1742478435623,80.7,131.27,131.24,14.8192]
["bitfinex","SOLUSD",1742478435829,80.7,131.27,131.24,7.2]
["bitfinex","SOLUSD",1742478436349,80.7,131.27,131.24,14.8195]
["bitfinex","SOLUSD",1742478436524,80.7,131.27,131.24,7.2]
["bitfinex","SOLUSD",1742478436723,80.7,131.27,131.24,14.8195]
["bitfinex","SOLUSD",1742478437822,80.7,131.27,131.24,7.2]
["bitfinex","SOLUSD",1742478438017,80.7,131.27,131.24,14.8195]
["bitfinex","SOLUSD",1742478438426,80.7,131.27,131.24,7.2]
["bitfinex","SOLUSD",1742478438624,88.318,131.27,131.24,7.2]
["bitfinex","SOLUSD",1742478438819,88.318,131.27,131.23,1.6635]
["bitfinex","SOLUSD",1742478439418,80.7,131.27,131.23,9.2836]
["bitfinex","SOLUSD",1742478440943,80.7,131.27,131.23,28.3341]
["bitfinex","SOLUSD",1742478441234,80.7,131.27,131.23,9.2836]
["bitfinex","SOLUSD",1742478442322,80.7,131.27,131.23,28.3341]
["bitfinex","SOLUSD",1742478443235,80.7,131.3,131.26,20.0]
["bitfinex","SOLUSD",1742478443433,80.7,131.3,131.26,7.16]
["bitfinex","SOLUSD",1742478443629,7.92832314,131.34,131.28,20.0]
["bitfinex","SOLUSD",1742478443630,88.3144,131.33,131.28,20.0]
["bitfinex","SOLUSD",1742478443834,80.7,131.32,131.26,7.16]
["bitfinex","SOLUSD",1742478444027,88.3154,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1742478444543,80.7,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1742478444728,80.7,131.32,131.27,319.6178]
["bitfinex","SOLUSD",1742478445642,80.73,131.34,131.27,338.6625]
["bitfinex","SOLUSD",1742478445941,80.73,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1742478446924,80.73,131.34,131.3,7.14]
["bitfinex","SOLUSD",1742478447127,0.03,131.34,131.3,7.14]
["bitfinex","SOLUSD",1742478448223,0.03,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742478448425,0.03,131.34,131.32,6.0612]
["bitfinex","SOLUSD",1742478448624,0.03,131.34,131.33,1.5791]
["bitfinex","SOLUSD",1742478450215,0.03,131.34,131.33,313.5791]
["bitfinex","SOLUSD",1742478451337,0.03,131.34,131.33,1.5791]
["bitfinex","SOLUSD",1742478451725,0.03,131.34,131.3,7.14]
["bitfinex","SOLUSD",1742478451935,0.03,131.34,131.29,7.7128]
["bitfinex","SOLUSD",1742478452126,0.03,131.34,131.29,14.8328]
["bitfinex","SOLUSD",1742478452741,0.03,131.34,131.29,22.4493]
["bitfinex","SOLUSD",1742478454246,0.03,131.34,131.29,326.8328]
["bitfinex","SOLUSD",1742478454628,0.03,131.34,131.29,334.4491]
["bitfinex","SOLUSD",1742478455746,0.03,131.34,131.29,8.6709]
["bitfinex","SOLUSD",1742478455924,0.03,131.34,131.26,201.46]
["bitfinex","SOLUSD",1742478456125,0.28432314,131.32,131.26,201.46]
["bitfinex","SOLUSD",1742478456330,0.56864628,131.32,131.26,201.46]
["bitfinex","SOLUSD",1742478457931,0.28432314,131.3,131.22,0.063]
["bitfinex","SOLUSD",1742478458236,0.14216157,131.28,131.22,0.063]
["bitfinex","SOLUSD",1742478458751,0.14216157,131.28,131.22,7.6837]
["bitfinex","SOLUSD",1742478459451,0.14216157,131.28,131.22,0.063]
["bitfinex","SOLUSD",1742478459648,0.56864628,131.28,131.22,0.063]
["bitfinex","SOLUSD",1742478460035,0.56864628,131.28,131.22,7.6837]
["bitfinex","SOLUSD",1742478460238,0.14216157,131.27,131.22,7.6837]
["bitfinex","SOLUSD",1742478460539,0.14216157,131.27,131.22,0.063]
["bitfinex","SOLUSD",1742478460743,0.28432314,131.28,131.22,0.063]
["bitfinex","SOLUSD",1742478461452,0.42648471,131.28,131.22,0.063]
["bitfinex","SOLUSD",1742478461848,80.7,131.29,131.22,0.063]
["bitfinex","SOLUSD",1742478462055,80.7,131.29,131.24,20.0]
["bitfinex","SOLUSD",1742478462261,80.7,131.29,131.22,0.063]
["bitfinex","SOLUSD",1742478462751,0.14216157,131.28,131.22,0.063]
["bitfinex","SOLUSD",1742478463059,0.14216157,131.28,131.22,7.6835]
["bitfinex","SOLUSD",1742478463556,80.7,131.29,131.22,26.7354]
["bitfinex","SOLUSD",1742478465859,80.7,131.29,131.22,338.7354]
["bitfinex","SOLUSD",1742478467255,80.7,131.28,131.22,338.7354]
["bitfinex","SOLUSD",1742478468753,80.7,131.28,131.22,7.6835]
["bitfinex","SOLUSD",1742478468754,0.14216157,131.26,131.22,7.6835]
["bitfinex","SOLUSD",1742478469661,80.7,131.27,131.22,7.6835]
["bitfinex","SOLUSD",1742478469957,80.7,131.27,131.22,26.7354]
["bitfinex","SOLUSD",1742478471838,80.7,131.27,131.22,338.7354]
["bitfinex","SOLUSD",1742478472034,80.84216157,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742478472440,80.7,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742478475042,80.7,131.26,131.22,312.063]
["bitfinex","SOLUSD",1742478475264,80.7,131.26,131.23,26.6707]
["bitfinex","SOLUSD",1742478475941,80.87216157,131.29,131.23,26.6707]
["bitfinex","SOLUSD",1742478476343,88.48906157,131.29,131.23,7.6202]
["bitfinex","SOLUSD",1742478476542,80.87216157,131.29,131.23,7.6202]
["bitfinex","SOLUSD",1742478476838,80.87216157,131.29,131.23,26.6707]
["bitfinex","SOLUSD",1742478478059,88.48886157,131.29,131.23,7.6202]
["bitfinex","SOLUSD",1742478478265,88.48886157,131.29,131.22,7.6836]
["bitfinex","SOLUSD",1742478479045,0.14216157,131.27,131.22,0.063]
["bitfinex","SOLUSD",1742478479547,0.14216157,131.27,131.22,7.6836]
["bitfinex","SOLUSD",1742478479749,7.76056157,131.27,131.22,0.063]
["bitfinex","SOLUSD",1742478481062,0.14216157,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742478481358,0.14216157,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742478481946,19.21829514,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742478482550,25.85181043,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742478482951,26.27829514,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742478483346,0.42648471,131.21,131.16,0.063]
["bitfinex","SOLUSD",1742478483959,0.56864628,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742478485168,0.14216157,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742478486271,0.56864628,131.22,131.16,0.063]
["bitfinex","SOLUSD",1742478486472,0.42648471,131.2,131.16,0.063]
["bitfinex","SOLUSD",1742478488368,0.42648471,131.2,131.16,7.6872]
["bitfinex","SOLUSD",1742478488569,0.14216157,131.2,131.16,7.6872]
["bitfinex","SOLUSD",1742478488872,0.14216157,131.2,131.16,26.7478]
["bitfinex","SOLUSD",1742478489055,0.14216157,131.2,131.16,7.6872]
["bitfinex","SOLUSD",1742478489250,0.56864628,131.2,131.16,0.063]
["bitfinex","SOLUSD",1742478490168,80.7,131.2,131.16,0.063]
["bitfinex","SOLUSD",1742478491072,0.14216157,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742478491252,0.28432314,131.22,131.16,0.063]
["bitfinex","SOLUSD",1742478491253,80.7,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742478497164,88.3231,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742478497359,80.84216157,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478498565,0.56864628,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478498770,26.84189514,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478499560,19.21829514,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478499765,26.84189514,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478500581,19.21829514,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478500757,26.84189514,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478500961,19.21829514,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478501483,26.84189514,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478502866,26.84189514,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1742478502867,34.65269514,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1742478503184,0.56864628,131.14,131.13,1.167]
["bitfinex","SOLUSD",1742478503523,19.21829514,131.14,131.13,1.167]
["bitfinex","SOLUSD",1742478504895,0.56864628,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742478505064,18.79181043,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742478506271,0.14216157,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742478509282,19.07613357,131.13,131.1,0.063]
["bitfinex","SOLUSD",1742478509283,0.14216157,131.13,131.1,0.063]
["bitfinex","SOLUSD",1742478509591,0.28432314,131.13,131.1,0.063]
["bitfinex","SOLUSD",1742478509899,8.5861,131.17,131.1,0.063]
["bitfinex","SOLUSD",1742478510101,0.14216157,131.16,131.11,20.0]
["bitfinex","SOLUSD",1742478510279,0.14216157,131.16,131.12,7.08]
["bitfinex","SOLUSD",1742478510595,0.28432314,131.17,131.12,7.08]
["bitfinex","SOLUSD",1742478511184,0.28432314,131.17,131.13,7.626]
["bitfinex","SOLUSD",1742478511371,0.14216157,131.18,131.13,26.691]
["bitfinex","SOLUSD",1742478511904,0.14216157,131.22,131.16,20.0]
["bitfinex","SOLUSD",1742478512188,80.7,131.21,131.17,7.08]
["bitfinex","SOLUSD",1742478513186,80.7,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1742478514584,80.7,131.21,131.17,7.08]
["bitfinex","SOLUSD",1742478516090,80.7,131.21,131.16,20.0]
["bitfinex","SOLUSD",1742478516091,81.26864628,131.2,131.15,201.68]
["bitfinex","SOLUSD",1742478516294,0.14216157,131.18,131.15,201.68]
["bitfinex","SOLUSD",1742478516591,0.14216157,131.16,131.15,201.68]
["bitfinex","SOLUSD",1742478518519,80.7,131.17,131.15,201.68]
["bitfinex","SOLUSD",1742478519991,80.7,131.16,131.15,201.68]
["bitfinex","SOLUSD",1742478521273,80.7,131.16,131.15,209.3048]
["bitfinex","SOLUSD",1742478521473,0.03,131.17,131.15,216.3648]
["bitfinex","SOLUSD",1742478522487,0.03,131.17,131.15,208.74]
["bitfinex","SOLUSD",1742478522687,0.03,131.17,131.16,1.646]
["bitfinex","SOLUSD",1742478523601,0.03,131.17,131.16,9.2702]
["bitfinex","SOLUSD",1742478524204,0.03,131.17,131.15,201.68]
["bitfinex","SOLUSD",1742478524382,0.59864628,131.17,131.12,0.063]
["bitfinex","SOLUSD",1742478524701,80.7,131.16,131.12,0.063]
["bitfinex","SOLUSD",1742478524897,80.84216157,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742478525109,80.7,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742478525300,0.03,131.17,131.12,7.6895]
["bitfinex","SOLUSD",1742478525680,80.73,131.17,131.12,0.063]
["bitfinex","SOLUSD",1742478526483,0.56864628,131.16,131.12,0.063]
["bitfinex","SOLUSD",1742478527105,80.7,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742478535098,0.56864628,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742478536711,18.79181043,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742478536917,0.14216157,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742478538193,0.14216157,131.13,131.12,312.063]
["bitfinex","SOLUSD",1742478539117,0.14216157,131.14,131.12,312.063]
["bitfinex","SOLUSD",1742478539888,0.56864628,131.14,131.12,312.063]
["bitfinex","SOLUSD",1742478540093,0.56864628,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742478540398,0.14216157,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742478540710,80.7,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742478543112,0.03,131.17,131.13,8.7104]
["bitfinex","SOLUSD",1742478543827,0.14216157,131.16,131.13,7.14]
["bitfinex","SOLUSD",1742478544524,0.14216157,131.16,131.13,14.7656]
["bitfinex","SOLUSD",1742478544713,0.14216157,131.16,131.13,7.14]
["bitfinex","SOLUSD",1742478545017,0.14216157,131.16,131.13,14.7659]
["bitfinex","SOLUSD",1742478545601,0.03,131.17,131.13,14.7659]
["bitfinex","SOLUSD",1742478545803,0.03,131.17,131.16,20.0]
["bitfinex","SOLUSD",1742478546021,0.03,131.17,131.16,21.5746]
["bitfinex","SOLUSD",1742478546594,0.03,131.17,131.16,341.1988]
["bitfinex","SOLUSD",1742478546824,0.03,131.17,131.16,313.5746]
["bitfinex","SOLUSD",1742478547005,0.03,131.17,131.16,321.1988]
["bitfinex","SOLUSD",1742478547210,0.03,131.17,131.16,313.5746]
["bitfinex","SOLUSD",1742478548913,0.03,131.17,131.16,1.5746]
["bitfinex","SOLUSD",1742478550910,0.03,131.17,131.16,9.1988]
["bitfinex","SOLUSD",1742478551210,0.03,131.17,131.16,29.1988]
["bitfinex","SOLUSD",1742478552006,0.03,131.17,131.16,341.1988]
["bitfinex","SOLUSD",1742478552803,0.03,131.17,131.16,1.5746]
["bitfinex","SOLUSD",1742478553819,0.03,131.17,131.16,9.1988]
["bitfinex","SOLUSD",1742478554024,0.03,131.17,131.16,1.5746]
["bitfinex","SOLUSD",1742478554407,0.03,131.17,131.16,9.1988]
["bitfinex","SOLUSD",1742478555809,0.03,131.17,131.16,321.1988]
["bitfinex","SOLUSD",1742478557620,0.03,131.17,131.13,1.5798]
["bitfinex","SOLUSD",1742478557822,80.7,131.16,131.12,0.063]
["bitfinex","SOLUSD",1742478558025,80.7,131.16,131.12,7.6894]
["bitfinex","SOLUSD",1742478559317,0.03,131.17,131.12,26.7559]
["bitfinex","SOLUSD",1742478560026,0.03,131.17,131.14,20.0]
["bitfinex","SOLUSD",1742478560628,0.03,131.17,131.14,332.0]
["bitfinex","SOLUSD",1742478560928,0.03,131.17,131.15,7.12]
["bitfinex","SOLUSD",1742478561131,0.03,131.17,131.16,1.5576]
["bitfinex","SOLUSD",1742478562509,80.7,131.22,131.18,20.0]
["bitfinex","SOLUSD",1742478562714,80.7,131.26,131.22,20.0]
["bitfinex","SOLUSD",1742478563035,6.01299677,131.35,131.23,7.12]
["bitfinex","SOLUSD",1742478563036,80.7,131.25,131.23,7.12]
["bitfinex","SOLUSD",1742478564920,80.7,131.27,131.23,7.12]
["bitfinex","SOLUSD",1742478565927,0.03,131.29,131.23,7.12]
["bitfinex","SOLUSD",1742478566129,80.73,131.29,131.23,7.12]
["bitfinex","SOLUSD",1742478566640,80.73,131.29,131.26,20.0]
["bitfinex","SOLUSD",1742478567138,80.73,131.29,131.23,20.0]
["bitfinex","SOLUSD",1742478567444,0.42648471,131.27,131.23,7.1]
["bitfinex","SOLUSD",1742478567821,0.56864628,131.25,131.19,203.2067]
["bitfinex","SOLUSD",1742478568020,80.7,131.24,131.2,7.1]
["bitfinex","SOLUSD",1742478569341,80.84216157,131.23,131.2,7.1]
["bitfinex","SOLUSD",1742478569825,80.84216157,131.23,131.19,201.6]
["bitfinex","SOLUSD",1742478570021,80.84216157,131.23,131.19,208.7]
["bitfinex","SOLUSD",1742478570221,0.14216157,131.21,131.19,201.6]
["bitfinex","SOLUSD",1742478570421,80.7,131.2,131.19,201.6]
["bitfinex","SOLUSD",1742478575852,80.7,131.22,131.19,201.6]
["bitfinex","SOLUSD",1742478576042,80.7,131.22,131.19,208.7]
["bitfinex","SOLUSD",1742478577449,80.7,131.25,131.19,208.7]
["bitfinex","SOLUSD",1742478577637,80.7,131.25,131.22,20.0]
["bitfinex","SOLUSD",1742478578040,80.7,131.25,131.23,7.1]
["bitfinex","SOLUSD",1742478580053,80.73,131.28,131.23,7.1]
["bitfinex","SOLUSD",1742478580230,80.7,131.27,131.23,7.1]
["bitfinex","SOLUSD",1742478581149,0.14216157,131.26,131.22,20.0]
["bitfinex","SOLUSD",1742478581329,0.14216157,131.26,131.22,27.08]
["bitfinex","SOLUSD",1742478582829,80.7,131.27,131.22,27.08]
["bitfinex","SOLUSD",1742478584832,0.03,131.25,131.22,27.08]
["bitfinex","SOLUSD",1742478585032,0.03,131.25,131.22,339.08]
["bitfinex","SOLUSD",1742478587159,0.03,131.25,131.22,27.08]
["bitfinex","SOLUSD",1742478589877,0.03,131.25,131.23,201.5]
["bitfinex","SOLUSD",1742478590161,0.03,131.25,131.23,209.12]
["bitfinex","SOLUSD",1742478593148,0.03,131.25,131.23,215.3701]
["bitfinex","SOLUSD",1742478598940,0.03,131.25,131.23,527.3701]
["bitfinex","SOLUSD",1742478600162,0.03,131.25,131.23,215.3701]
["bitfinex","SOLUSD",1742478600764,0.03,131.25,131.23,209.12]
["bitfinex","SOLUSD",1742478603947,0.03,131.25,131.23,201.5]
["bitfinex","SOLUSD",1742478604163,0.03,131.25,131.23,209.12]
["bitfinex","SOLUSD",1742478604758,80.73,131.28,131.26,20.0]
["bitfinex","SOLUSD",1742478604946,80.73,131.28,131.27,7.04]
["bitfinex","SOLUSD",1742478605678,0.03,131.28,131.27,7.04]
["bitfinex","SOLUSD",1742478606469,0.03,131.28,131.27,14.6578]
["bitfinex","SOLUSD",1742478610966,0.03,131.28,131.27,7.04]
["bitfinex","SOLUSD",1742478611174,0.03,131.28,131.25,7.0]
["bitfinex","SOLUSD",1742478612768,0.03,131.28,131.25,14.619]
["bitfinex","SOLUSD",1742478613670,0.03,131.28,131.25,7.0]
["bitfinex","SOLUSD",1742478613969,0.03,131.28,131.25,14.6189]
["bitfinex","SOLUSD",1742478614187,0.03,131.28,131.24,6.98]
["bitfinex","SOLUSD",1742478614188,80.7,131.27,131.24,6.98]
["bitfinex","SOLUSD",1742478614776,80.84216157,131.26,131.23,201.5]
["bitfinex","SOLUSD",1742478614977,80.7,131.25,131.23,201.5]
["bitfinex","SOLUSD",1742478615154,0.28432314,131.23,131.17,201.44]
["bitfinex","SOLUSD",1742478615473,0.14216157,131.21,131.17,216.0635]
["bitfinex","SOLUSD",1742478615953,0.14216157,131.21,131.17,208.44]
["bitfinex","SOLUSD",1742478616155,0.14216157,131.21,131.17,216.0633]
["bitfinex","SOLUSD",1742478616156,80.7,131.2,131.17,216.0633]
["bitfinex","SOLUSD",1742478621059,80.7,131.2,131.17,208.44]
["bitfinex","SOLUSD",1742478621261,80.84216157,131.19,131.17,208.44]
["bitfinex","SOLUSD",1742478622780,80.84216157,131.19,131.17,216.0635]
["bitfinex","SOLUSD",1742478623187,80.84216157,131.19,131.17,209.0635]
["bitfinex","SOLUSD",1742478623566,80.7,131.19,131.17,209.0635]
["bitfinex","SOLUSD",1742478623768,80.7,131.19,131.17,201.44]
["bitfinex","SOLUSD",1742478624673,80.7,131.18,131.17,201.44]
["bitfinex","SOLUSD",1742478628197,80.84216157,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478628367,0.42648471,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478629477,8.05008471,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478629782,26.84189514,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478631069,33.45319514,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742478633567,19.21829514,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742478636778,26.84369514,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742478636977,19.21829514,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742478637386,13.5313,131.17,131.13,0.063]
["bitfinex","SOLUSD",1742478637592,0.42648471,131.16,131.13,0.063]
["bitfinex","SOLUSD",1742478637888,0.42648471,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742478638275,0.28432314,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742478639579,0.42648471,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742478648192,80.7,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742478649178,80.7,131.15,131.13,7.689]
["bitfinex","SOLUSD",1742478651503,80.7,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742478651702,0.56864628,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742478651882,19.21829514,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742478652281,0.42648471,131.12,131.09,208.312]
["bitfinex","SOLUSD",1742478653805,0.42648471,131.12,131.09,201.412]
["bitfinex","SOLUSD",1742478654004,80.84216157,131.11,131.09,201.412]
["bitfinex","SOLUSD",1742478654306,80.84216157,131.1,131.09,201.412]
["bitfinex","SOLUSD",1742478655201,81.26864628,131.1,131.09,201.412]
["bitfinex","SOLUSD",1742478655403,80.84216157,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742478655780,46.84659514,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742478656184,19.21829514,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742478656592,0.56864628,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742478657691,20.6425,131.16,131.08,0.063]
["bitfinex","SOLUSD",1742478657888,0.14216157,131.14,131.08,0.063]
["bitfinex","SOLUSD",1742478658101,0.14216157,131.12,131.08,0.063]
["bitfinex","SOLUSD",1742478658279,0.42648471,131.12,131.08,0.063]
["bitfinex","SOLUSD",1742478658483,0.14216157,131.12,131.09,6.9]
["bitfinex","SOLUSD",1742478658999,0.42648471,131.12,131.09,6.9]
["bitfinex","SOLUSD",1742478659984,8.19524628,131.12,131.08,0.063]
["bitfinex","SOLUSD",1742478660188,0.56864628,131.12,131.08,0.063]
["bitfinex","SOLUSD",1742478660383,0.56864628,131.12,131.08,7.6919]
["bitfinex","SOLUSD",1742478660384,0.14216157,131.12,131.08,7.6919]
["bitfinex","SOLUSD",1742478660602,0.14216157,131.12,131.08,26.7642]
["bitfinex","SOLUSD",1742478661002,80.7,131.13,131.09,6.9]
["bitfinex","SOLUSD",1742478661305,0.03,131.16,131.14,20.0]
["bitfinex","SOLUSD",1742478661490,0.03,131.16,131.14,26.9]
["bitfinex","SOLUSD",1742478662019,0.03,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1742478663303,80.7,131.2,131.16,1.6104]
["bitfinex","SOLUSD",1742478663495,18.67964886,131.25,131.16,1.6104]
["bitfinex","SOLUSD",1742478663496,0.03,131.25,131.19,20.0]
["bitfinex","SOLUSD",1742478663810,0.03,131.25,131.21,6.0539]
["bitfinex","SOLUSD",1742478663983,0.03,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742478664387,0.03,131.25,131.22,26.6726]
["bitfinex","SOLUSD",1742478664603,0.03,131.25,131.23,6.92]
["bitfinex","SOLUSD",1742478665388,0.03,131.25,131.24,26.9]
["bitfinex","SOLUSD",1742478665600,0.03,131.28,131.24,26.9]
["bitfinex","SOLUSD",1742478666308,0.59864628,131.28,131.21,318.0539]
["bitfinex","SOLUSD",1742478666510,0.14216157,131.26,131.21,6.0539]
["bitfinex","SOLUSD",1742478667710,0.56864628,131.26,131.2,203.2904]
["bitfinex","SOLUSD",1742478667894,0.56864628,131.26,131.2,21.6104]
["bitfinex","SOLUSD",1742478668095,7.619,131.25,131.2,21.6104]
["bitfinex","SOLUSD",1742478668296,80.84216157,131.24,131.2,1.6104]
["bitfinex","SOLUSD",1742478668497,80.84216157,131.24,131.17,13.2962]
["bitfinex","SOLUSD",1742478668498,0.42648471,131.23,131.17,6.3962]
["bitfinex","SOLUSD",1742478668706,80.7,131.22,131.17,6.3962]
["bitfinex","SOLUSD",1742478669115,0.14216157,131.21,131.16,1.6236]
["bitfinex","SOLUSD",1742478669406,7.48864628,131.21,131.16,1.6236]
["bitfinex","SOLUSD",1742478669706,80.7,131.2,131.14,13.0441]
["bitfinex","SOLUSD",1742478670214,80.7,131.2,131.14,20.6694]
["bitfinex","SOLUSD",1742478670602,80.7,131.2,131.14,39.7329]
["bitfinex","SOLUSD",1742478670801,80.7,131.2,131.17,20.0]
["bitfinex","SOLUSD",1742478672230,80.7,131.2,131.14,13.0441]
["bitfinex","SOLUSD",1742478672525,80.7,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1742478672821,0.14216157,131.19,131.14,13.7493]
["bitfinex","SOLUSD",1742478673196,80.7,131.18,131.14,13.7493]
["bitfinex","SOLUSD",1742478673617,80.7,131.18,131.13,217.8093]
["bitfinex","SOLUSD",1742478673909,80.7,131.18,131.13,217.8094]
["bitfinex","SOLUSD",1742478675226,0.56864628,131.17,131.1,6.96]
["bitfinex","SOLUSD",1742478675428,0.56864628,131.15,131.1,14.5877]
["bitfinex","SOLUSD",1742478675795,80.7,131.14,131.09,9.1656]
["bitfinex","SOLUSD",1742478676001,0.14216157,131.12,131.09,1.5375]
["bitfinex","SOLUSD",1742478676226,81.12648471,131.13,131.09,9.1656]
["bitfinex","SOLUSD",1742478676227,80.7,131.13,131.09,9.1656]
["bitfinex","SOLUSD",1742478680220,80.7,131.13,131.09,9.2286]
["bitfinex","SOLUSD",1742478680922,80.7,131.13,131.09,28.2994]
["bitfinex","SOLUSD",1742478681228,80.7,131.12,131.09,9.2286]
["bitfinex","SOLUSD",1742478681909,80.7,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742478683128,88.3267,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742478683311,80.7,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742478684413,80.7,131.15,131.1,26.96]
["bitfinex","SOLUSD",1742478684814,80.7,131.15,131.1,34.5876]
["bitfinex","SOLUSD",1742478685015,0.56864628,131.14,131.09,0.063]
["bitfinex","SOLUSD",1742478685321,0.28432314,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742478685526,25.73459514,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742478685714,31.94658936,131.09,131.03,0.063]
["bitfinex","SOLUSD",1742478685911,0.42648471,131.08,131.03,0.063]
["bitfinex","SOLUSD",1742478686422,19.21829514,131.06,131.03,26.7744]
["bitfinex","SOLUSD",1742478686616,19.21829514,131.06,131.03,7.6948]
["bitfinex","SOLUSD",1742478687017,0.14216157,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742478687220,0.42648471,131.08,131.03,0.063]
["bitfinex","SOLUSD",1742478687432,0.56864628,131.08,131.03,0.063]
["bitfinex","SOLUSD",1742478687629,19.21829514,131.08,131.03,0.063]
["bitfinex","SOLUSD",1742478687834,0.42648471,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742478689134,0.14216157,131.08,131.03,0.063]
["bitfinex","SOLUSD",1742478689335,0.42648471,131.08,131.03,0.063]
["bitfinex","SOLUSD",1742478689915,1.5677,131.12,131.04,9.98]
["bitfinex","SOLUSD",1742478690122,0.28432314,131.15,131.07,20.0]
["bitfinex","SOLUSD",1742478690509,19.21829514,131.15,131.07,20.0]
["bitfinex","SOLUSD",1742478690913,26.558972,131.15,131.08,7.6289]
["bitfinex","SOLUSD",1742478691109,18.933972,131.15,131.08,7.6289]
["bitfinex","SOLUSD",1742478691313,0.14216157,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1742478691738,0.42648471,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1742478691947,19.21829514,131.13,131.06,7.63]
["bitfinex","SOLUSD",1742478692130,19.21829514,131.13,131.04,9.98]
["bitfinex","SOLUSD",1742478692517,19.21829514,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742478693023,0.42648471,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742478694914,8.19694628,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742478696827,0.14216157,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742478697714,7.77046157,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742478697934,8.19694628,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742478698731,26.84659514,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742478700557,0.28432314,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742478700723,19.21829514,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1742478701136,26.84949514,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1742478702334,26.84949514,131.04,131.02,0.0001]
["bitfinex","SOLUSD",1742478702335,19.21829514,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1742478702526,19.21829514,131.03,130.96,0.063]
["bitfinex","SOLUSD",1742478702527,0.56864628,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742478702735,19.21829514,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742478703442,0.14216157,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742478703649,0.56864628,130.99,130.96,0.063]
["bitfinex","SOLUSD",1742478705133,0.56864628,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742478705340,15.8215,131.03,130.97,0.03]
["bitfinex","SOLUSD",1742478705341,80.7,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742478706754,80.7,131.05,130.97,0.03]
["bitfinex","SOLUSD",1742478706957,0.28432314,131.03,130.97,0.03]
["bitfinex","SOLUSD",1742478707265,0.14216157,131.03,130.98,9.72]
["bitfinex","SOLUSD",1742478707456,80.7,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1742478708053,80.7,131.02,130.98,17.3544]
["bitfinex","SOLUSD",1742478708578,80.7,131.02,130.97,0.03]
["bitfinex","SOLUSD",1742478708579,0.14216157,131.01,130.97,0.03]
["bitfinex","SOLUSD",1742478709260,0.14216157,131.01,130.97,7.6652]
["bitfinex","SOLUSD",1742478709461,0.14216157,131.01,130.97,0.03]
["bitfinex","SOLUSD",1742478710562,80.7,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742478711662,80.7,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742478711866,80.7,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742478713157,80.7,131.01,130.97,0.03]
["bitfinex","SOLUSD",1742478714275,18.933972,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742478714476,0.56864628,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742478715061,0.14216157,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742478719376,80.7,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742478721496,80.7,131.0,130.97,0.03]
["bitfinex","SOLUSD",1742478721689,80.84216157,131.03,130.97,20.03]
["bitfinex","SOLUSD",1742478721894,80.7,131.02,130.98,26.7215]
["bitfinex","SOLUSD",1742478722070,80.7,131.02,130.99,9.66]
["bitfinex","SOLUSD",1742478722380,80.7,131.04,130.99,9.66]
["bitfinex","SOLUSD",1742478722763,80.7,131.04,131.0,7.87]
["bitfinex","SOLUSD",1742478723658,80.7,131.07,131.03,20.0]
["bitfinex","SOLUSD",1742478723857,80.7,131.08,131.03,20.0]
["bitfinex","SOLUSD",1742478724061,0.14216157,131.07,131.01,7.633]
["bitfinex","SOLUSD",1742478724666,0.14216157,131.07,131.0,327.5033]
["bitfinex","SOLUSD",1742478724667,0.56864628,131.07,131.0,327.5033]
["bitfinex","SOLUSD",1742478724863,80.7,131.06,131.0,337.1433]
["bitfinex","SOLUSD",1742478725067,80.84216157,131.05,131.0,337.1433]
["bitfinex","SOLUSD",1742478725288,80.84216157,131.05,130.98,11.8944815]
["bitfinex","SOLUSD",1742478725289,0.14216157,131.03,130.98,11.8944815]
["bitfinex","SOLUSD",1742478725490,0.56864628,131.01,130.98,11.8944815]
["bitfinex","SOLUSD",1742478725985,8.20204628,131.01,130.97,0.03]
["bitfinex","SOLUSD",1742478726187,0.14216157,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742478726481,80.7,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742478726681,0.56864628,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742478726884,99.91829514,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742478727272,19.21829514,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742478727785,19.21829514,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742478727786,18.79181043,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478727987,26.570472,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478728176,26.85479514,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478728369,19.21829514,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478728570,0.14216157,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478729275,0.28432314,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742478729471,0.14216157,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742478729685,0.28432314,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478730072,26.71263357,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478730266,26.85479514,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478731087,19.21829514,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478731284,0.14216157,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478731687,0.063,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742478731688,0.20516157,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742478731879,0.34732314,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742478732080,0.20516157,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742478732273,0.063,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742478732682,0.42648471,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742478733572,119.77613357,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478733792,39.07613357,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478734001,39.21829514,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478734201,46.85479514,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742478736413,52.99159514,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742478737703,39.21829514,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1742478738207,46.85649514,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1742478739934,46.85649514,130.92,130.87,0.063]
["bitfinex","SOLUSD",1742478739935,80.92122314,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742478740088,26.85879514,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742478741217,39.21829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742478741397,48.71829514,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1742478742317,56.36059514,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1742478743119,0.28432314,130.8,130.75,1.6627]
["bitfinex","SOLUSD",1742478743297,19.21829514,130.78,130.75,1.6627]
["bitfinex","SOLUSD",1742478743489,18.933972,130.76,130.75,1.6627]
["bitfinex","SOLUSD",1742478743718,0.28432314,130.76,130.75,1.6627]
["bitfinex","SOLUSD",1742478743919,20.28432314,130.81,130.75,1.6627]
["bitfinex","SOLUSD",1742478743920,18.933972,130.79,130.75,1.6627]
["bitfinex","SOLUSD",1742478744132,0.28432314,130.79,130.75,1.6627]
["bitfinex","SOLUSD",1742478744443,0.28432314,130.78,130.75,1.6627]
["bitfinex","SOLUSD",1742478744924,0.56864628,130.78,130.75,9.3106]
["bitfinex","SOLUSD",1742478745115,0.14216157,130.8,130.75,9.3106]
["bitfinex","SOLUSD",1742478745446,0.42648471,130.8,130.75,9.3106]
["bitfinex","SOLUSD",1742478745749,0.14216157,130.8,130.75,9.3106]
["bitfinex","SOLUSD",1742478746043,0.28432314,130.81,130.75,1.6627]
["bitfinex","SOLUSD",1742478746248,19.21829514,130.78,130.75,1.6627]
["bitfinex","SOLUSD",1742478746418,26.86529514,130.78,130.75,1.6627]
["bitfinex","SOLUSD",1742478746618,26.86529514,130.78,130.73,0.03]
["bitfinex","SOLUSD",1742478747842,19.21829514,130.76,130.73,0.03]
["bitfinex","SOLUSD",1742478748025,18.933972,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478748539,8.21734628,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478749417,26.86699514,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478749616,59.19699514,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478750248,36.24699514,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478750815,28.45613357,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478751029,18.933972,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478751734,0.28432314,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478752860,0.28432314,130.76,130.73,0.03]
["bitfinex","SOLUSD",1742478753531,0.28432314,130.78,130.73,0.03]
["bitfinex","SOLUSD",1742478753861,18.933972,130.75,130.73,0.03]
["bitfinex","SOLUSD",1742478754764,0.28432314,130.76,130.73,0.03]
["bitfinex","SOLUSD",1742478754992,19.21829514,130.76,130.73,0.03]
["bitfinex","SOLUSD",1742478757664,0.28432314,130.76,130.73,0.03]
["bitfinex","SOLUSD",1742478757970,80.7,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478759986,80.7,130.77,130.73,0.03]
["bitfinex","SOLUSD",1742478760289,18.933972,130.79,130.73,0.03]
["bitfinex","SOLUSD",1742478760290,0.28432314,130.75,130.73,0.03]
["bitfinex","SOLUSD",1742478760667,80.98432314,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478760895,88.63302314,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478761266,0.28432314,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478761462,7.79086157,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478761772,7.93302314,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478761969,8.21734628,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478768695,17.23734628,130.74,130.73,0.03]
["bitfinex","SOLUSD",1742478769099,17.23734628,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742478769100,19.21829514,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742478769306,0.28432314,130.69,130.65,1.621]
["bitfinex","SOLUSD",1742478769603,80.7,130.68,130.65,1.621]
["bitfinex","SOLUSD",1742478770306,80.7,130.68,130.65,9.2749]
["bitfinex","SOLUSD",1742478772788,80.7,130.68,130.65,28.4099]
["bitfinex","SOLUSD",1742478774137,80.7,130.68,130.66,8.94]
["bitfinex","SOLUSD",1742478774337,80.7,130.72,130.66,8.94]
["bitfinex","SOLUSD",1742478774640,80.7,130.71,130.66,8.94]
["bitfinex","SOLUSD",1742478775434,80.7,130.74,130.69,20.0]
["bitfinex","SOLUSD",1742478775638,80.7,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1742478775815,80.7,130.74,130.7,26.7788]
["bitfinex","SOLUSD",1742478776126,80.7,130.74,130.7,35.6988]
["bitfinex","SOLUSD",1742478776719,80.7,130.74,130.71,1.6468]
["bitfinex","SOLUSD",1742478777620,80.7,130.74,130.72,7.6499]
["bitfinex","SOLUSD",1742478780241,80.7,130.74,130.71,1.6468]
["bitfinex","SOLUSD",1742478780533,0.28432314,130.73,130.71,1.6468]
["bitfinex","SOLUSD",1742478781113,0.28432314,130.71,130.67,1.6421]
["bitfinex","SOLUSD",1742478781338,80.7,130.7,130.67,1.6421]
["bitfinex","SOLUSD",1742478781943,80.7,130.7,130.67,9.2949]
["bitfinex","SOLUSD",1742478782946,80.7,130.7,130.67,28.427]
["bitfinex","SOLUSD",1742478783837,80.7,130.72,130.67,28.427]
["bitfinex","SOLUSD",1742478784960,80.7,130.75,130.7,20.0]
["bitfinex","SOLUSD",1742478785250,0.28432314,130.77,130.7,340.76]
["bitfinex","SOLUSD",1742478785547,8.21574628,130.77,130.7,340.76]
["bitfinex","SOLUSD",1742478785737,0.56864628,130.77,130.7,28.76]
["bitfinex","SOLUSD",1742478785940,0.28432314,130.75,130.7,36.4108]
["bitfinex","SOLUSD",1742478788047,0.14216157,130.75,130.7,36.4108]
["bitfinex","SOLUSD",1742478788356,7.93272314,130.75,130.7,16.411]
["bitfinex","SOLUSD",1742478788944,0.28432314,130.75,130.7,16.411]
["bitfinex","SOLUSD",1742478789140,80.7,130.74,130.7,16.411]
["bitfinex","SOLUSD",1742478789669,80.7,130.74,130.7,35.5387]
["bitfinex","SOLUSD",1742478790051,0.063,130.77,130.71,1.6331]
["bitfinex","SOLUSD",1742478790243,0.063,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1742478790431,18.996972,130.77,130.71,1.6331]
["bitfinex","SOLUSD",1742478790639,0.28432314,130.76,130.71,1.6331]
["bitfinex","SOLUSD",1742478790878,80.90516157,130.77,130.71,9.2835]
["bitfinex","SOLUSD",1742478791064,0.14216157,130.75,130.71,1.6331]
["bitfinex","SOLUSD",1742478791267,80.7,130.74,130.71,1.6331]
["bitfinex","SOLUSD",1742478791553,80.7,130.74,130.7,8.76]
["bitfinex","SOLUSD",1742478791760,80.7,130.74,130.7,16.4107]
["bitfinex","SOLUSD",1742478793758,80.7,130.74,130.7,8.76]
["bitfinex","SOLUSD",1742478794062,88.3488,130.74,130.7,8.76]
["bitfinex","SOLUSD",1742478794270,88.3488,130.74,130.68,212.5762]
["bitfinex","SOLUSD",1742478794745,80.98432314,130.73,130.68,220.2282]
["bitfinex","SOLUSD",1742478794947,80.98432314,130.73,130.68,212.5762]
["bitfinex","SOLUSD",1742478795154,80.98432314,130.73,130.68,220.2284]
["bitfinex","SOLUSD",1742478795750,0.28432314,130.71,130.68,212.5762]
["bitfinex","SOLUSD",1742478795964,80.7,130.7,130.66,7.683]
["bitfinex","SOLUSD",1742478796267,80.7,130.69,130.66,7.683]
["bitfinex","SOLUSD",1742478796473,80.7,130.69,130.66,0.03]
["bitfinex","SOLUSD",1742478799769,0.28432314,130.68,130.66,0.03]
["bitfinex","SOLUSD",1742478799940,80.7,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742478800545,88.63712314,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742478801070,80.7,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742478801971,80.84216157,130.7,130.66,0.03]
["bitfinex","SOLUSD",1742478803037,80.84216157,130.7,130.66,7.6834]
["bitfinex","SOLUSD",1742478805883,80.7,130.69,130.67,1.5443]
["bitfinex","SOLUSD",1742478806066,80.763,130.72,130.67,1.5443]
["bitfinex","SOLUSD",1742478806772,0.063,130.72,130.69,20.0]
["bitfinex","SOLUSD",1742478806974,0.063,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1742478807276,0.063,130.72,130.7,8.5]
["bitfinex","SOLUSD",1742478807873,0.063,130.72,130.7,16.1508]
["bitfinex","SOLUSD",1742478810679,0.063,130.72,130.7,8.5]
["bitfinex","SOLUSD",1742478810868,0.063,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1742478811176,7.7129,130.72,130.67,9.1969]
["bitfinex","SOLUSD",1742478811362,80.7,130.71,130.67,9.1969]
["bitfinex","SOLUSD",1742478812780,80.7,130.71,130.67,1.5443]
["bitfinex","SOLUSD",1742478812974,80.98432314,130.7,130.66,8.45]
["bitfinex","SOLUSD",1742478813183,80.98432314,130.7,130.66,16.1032]
["bitfinex","SOLUSD",1742478815360,80.84216157,130.7,130.66,16.1032]
["bitfinex","SOLUSD",1742478816166,80.7,130.69,130.66,16.1032]
["bitfinex","SOLUSD",1742478819385,80.763,130.72,130.67,6.1945]
["bitfinex","SOLUSD",1742478819686,80.763,130.72,130.68,26.7829]
["bitfinex","SOLUSD",1742478821887,0.063,130.72,130.69,1.5676]
["bitfinex","SOLUSD",1742478822081,0.063,130.72,130.7,8.28]
["bitfinex","SOLUSD",1742478823893,0.063,130.72,130.71,7.6505]
["bitfinex","SOLUSD",1742478831694,0.063,130.77,130.74,20.0]
["bitfinex","SOLUSD",1742478831902,0.063,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1742478834287,0.063,130.77,130.75,9.8016]
["bitfinex","SOLUSD",1742478834605,0.063,130.77,130.75,17.4497]
["bitfinex","SOLUSD",1742478835005,0.063,130.77,130.75,9.8016]
["bitfinex","SOLUSD",1742478835187,0.063,130.77,130.75,8.1]
["bitfinex","SOLUSD",1742478835704,0.063,130.77,130.72,9.248]
["bitfinex","SOLUSD",1742478835897,0.063,130.77,130.73,8.1]
["bitfinex","SOLUSD",1742478836613,0.063,130.77,130.73,15.7491]
["bitfinex","SOLUSD",1742478836911,88.3096,130.78,130.73,8.1]
["bitfinex","SOLUSD",1742478837109,88.3096,130.78,130.73,15.7491]
["bitfinex","SOLUSD",1742478838109,0.063,130.77,130.73,15.7491]
["bitfinex","SOLUSD",1742478838310,0.063,130.77,130.73,8.1]
["bitfinex","SOLUSD",1742478839227,0.063,130.77,130.73,15.7493]
["bitfinex","SOLUSD",1742478839514,0.063,130.77,130.73,8.1]
["bitfinex","SOLUSD",1742478839813,80.726,130.77,130.73,8.1]
["bitfinex","SOLUSD",1742478840214,88.3105,130.76,130.71,0.03]
["bitfinex","SOLUSD",1742478840591,80.94732314,130.75,130.71,0.03]
["bitfinex","SOLUSD",1742478841112,0.28432314,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742478841286,99.596972,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478841696,80.663,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478842092,88.3129,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478842499,80.663,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478845631,80.663,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742478848721,80.663,130.76,130.71,0.03]
["bitfinex","SOLUSD",1742478851716,7.93302314,130.75,130.71,0.03]
["bitfinex","SOLUSD",1742478851922,26.582672,130.75,130.71,0.03]
["bitfinex","SOLUSD",1742478852815,80.663,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742478853018,18.933972,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742478853228,80.94732314,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478854938,88.59722314,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478855458,26.86819514,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478855942,33.08199514,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478856143,40.98199514,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478860546,0.28432314,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478861243,0.14216157,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742478863450,0.14216157,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742478863638,19.21829514,130.76,130.71,0.03]
["bitfinex","SOLUSD",1742478864234,0.28432314,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742478864834,7.93332314,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742478865030,0.28432314,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742478865349,80.7,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742478865724,80.7,130.74,130.71,7.83]
["bitfinex","SOLUSD",1742478866846,80.7,130.74,130.71,15.4804]
["bitfinex","SOLUSD",1742478869952,80.7,130.74,130.71,7.83]
["bitfinex","SOLUSD",1742478870135,80.7,130.74,130.71,15.4804]
["bitfinex","SOLUSD",1742478870336,88.3488,130.74,130.71,7.83]
["bitfinex","SOLUSD",1742478871745,80.6,130.76,130.71,15.4804]
["bitfinex","SOLUSD",1742478872343,80.6,130.76,130.72,1.6183]
["bitfinex","SOLUSD",1742478873151,80.6,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1742478873648,80.6,130.76,130.72,9.2681]
["bitfinex","SOLUSD",1742478874442,80.6,130.76,130.72,28.3929]
["bitfinex","SOLUSD",1742478874953,80.6,130.76,130.72,346.5047]
["bitfinex","SOLUSD",1742478875744,80.6,130.76,130.72,327.3799]
["bitfinex","SOLUSD",1742478876060,80.6,130.76,130.72,15.3799]
["bitfinex","SOLUSD",1742478876243,88.2476,130.76,130.72,1.6183]
["bitfinex","SOLUSD",1742478876634,88.2476,130.76,130.72,9.2679]
["bitfinex","SOLUSD",1742478877058,80.6,130.76,130.72,9.2679]
["bitfinex","SOLUSD",1742478877843,88.2477,130.76,130.72,9.2679]
["bitfinex","SOLUSD",1742478878360,80.6,130.76,130.72,9.2679]
["bitfinex","SOLUSD",1742478879361,88.2476,130.76,130.72,9.2679]
["bitfinex","SOLUSD",1742478880864,80.6,130.76,130.72,9.2679]
["bitfinex","SOLUSD",1742478881862,80.6,130.76,130.72,28.3927]
["bitfinex","SOLUSD",1742478882358,80.6,130.76,130.72,9.2679]
["bitfinex","SOLUSD",1742478883252,80.6,130.76,130.72,28.3927]
["bitfinex","SOLUSD",1742478884443,88.2477,130.76,130.72,1.6183]
["bitfinex","SOLUSD",1742478884759,0.28432314,130.75,130.71,0.03]
["bitfinex","SOLUSD",1742478885266,80.88432314,130.75,130.71,0.03]
["bitfinex","SOLUSD",1742478885865,80.6,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742478886177,88.249,130.74,130.71,0.03]
["bitfinex","SOLUSD",1742478888253,99.81829514,130.73,130.71,0.03]
["bitfinex","SOLUSD",1742478888454,80.88432314,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478891593,80.6,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478893470,80.88432314,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478893788,88.53422314,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478895088,26.86819514,130.72,130.71,0.03]
["bitfinex","SOLUSD",1742478895503,0.28432314,130.71,130.66,0.03]
["bitfinex","SOLUSD",1742478895662,0.28432314,130.68,130.66,0.03]
["bitfinex","SOLUSD",1742478895863,80.7,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742478896380,88.3528,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742478897495,80.7,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742478897865,88.3528,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742478898266,7.93712314,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742478898463,0.28432314,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742478898882,7.93712314,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742478900287,26.87109514,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742478902878,34.39109514,130.67,130.66,0.03]
["bitfinex","SOLUSD",1742478903485,34.39109514,130.67,130.65,0.03]
["bitfinex","SOLUSD",1742478903486,19.21829514,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742478903788,25.80459514,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742478903983,25.80459514,130.66,130.65,0.0001]
["bitfinex","SOLUSD",1742478904376,0.28432314,130.64,130.59,0.03]
["bitfinex","SOLUSD",1742478904586,19.21829514,130.62,130.59,0.03]
["bitfinex","SOLUSD",1742478905367,80.6999,130.61,130.59,0.03]
["bitfinex","SOLUSD",1742478905574,80.6999,130.6,130.59,0.03]
["bitfinex","SOLUSD",1742478906279,99.91819514,130.6,130.59,0.03]
["bitfinex","SOLUSD",1742478907364,19.21829514,130.6,130.59,0.03]
["bitfinex","SOLUSD",1742478907568,26.87519514,130.6,130.59,0.03]
["bitfinex","SOLUSD",1742478911700,26.87519514,130.6,130.59,0.0001]
["bitfinex","SOLUSD",1742478912192,79.76529383,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742478912393,106.37926583,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742478912613,114.03736583,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742478913506,106.37926583,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742478913905,114.03736583,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742478914107,106.37926583,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742478914314,114.03736583,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742478915531,106.37926583,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742478915710,114.03736583,130.58,130.57,0.03]
["bitfinex","SOLUSD",1742478916039,19.21829514,130.55,130.54,0.1]
["bitfinex","SOLUSD",1742478917013,26.87819514,130.55,130.54,0.1]
["bitfinex","SOLUSD",1742478918412,19.21829514,130.55,130.54,0.1]
["bitfinex","SOLUSD",1742478919011,26.87819514,130.55,130.54,0.1]
["bitfinex","SOLUSD",1742478920332,19.21829514,130.55,130.54,0.1]
["bitfinex","SOLUSD",1742478920729,26.87819514,130.55,130.54,0.1]
["bitfinex","SOLUSD",1742478921212,19.21829514,130.55,130.54,0.1]
["bitfinex","SOLUSD",1742478921532,26.87819514,130.55,130.54,0.1]
["bitfinex","SOLUSD",1742478922534,99.78829514,130.53,130.52,0.03]
["bitfinex","SOLUSD",1742478922734,19.21829514,130.53,130.52,0.03]
["bitfinex","SOLUSD",1742478923329,26.87929514,130.53,130.52,0.03]
["bitfinex","SOLUSD",1742478924739,26.87929514,130.53,130.52,0.03]
["bitfinex","SOLUSD",1742478926444,18.933972,130.53,130.52,0.03]
["bitfinex","SOLUSD",1742478926827,19.21829514,130.53,130.52,0.03]
["bitfinex","SOLUSD",1742478927761,18.933972,130.53,130.52,0.03]
["bitfinex","SOLUSD",1742478928130,26.87929514,130.53,130.52,0.03]
["bitfinex","SOLUSD",1742478931850,26.88219514,130.49,130.45,8.9848077]
["bitfinex","SOLUSD",1742478932060,0.14216157,130.46,130.45,8.9848077]
["bitfinex","SOLUSD",1742478932236,0.14216157,130.47,130.45,16.6505077]
["bitfinex","SOLUSD",1742478932435,0.14216157,130.47,130.45,8.9848077]
["bitfinex","SOLUSD",1742478932641,19.21829514,130.48,130.45,8.9848077]
["bitfinex","SOLUSD",1742478933357,19.21829514,130.48,130.45,16.6504077]
["bitfinex","SOLUSD",1742478933557,19.21829514,130.48,130.45,8.9848077]
["bitfinex","SOLUSD",1742478934837,26.88239514,130.48,130.45,8.9848077]
["bitfinex","SOLUSD",1742478935043,19.21829514,130.48,130.45,8.9848077]
["bitfinex","SOLUSD",1742478935943,26.88259514,130.48,130.45,8.9848077]
["bitfinex","SOLUSD",1742478936357,19.21829514,130.48,130.45,8.9848077]
["bitfinex","SOLUSD",1742478937638,19.21829514,130.48,130.45,16.6504077]
["bitfinex","SOLUSD",1742478938269,7.6631,130.5,130.45,16.6504077]
["bitfinex","SOLUSD",1742478938270,0.42648471,130.5,130.45,16.6504077]
["bitfinex","SOLUSD",1742478938659,0.14216157,130.48,130.45,16.6504077]
["bitfinex","SOLUSD",1742478939367,0.28432314,130.5,130.46,8.12]
["bitfinex","SOLUSD",1742478939536,0.14216157,130.5,130.46,8.12]
["bitfinex","SOLUSD",1742478939936,0.56864628,130.53,130.46,8.12]
["bitfinex","SOLUSD",1742478940560,80.7,130.48,130.46,8.12]
["bitfinex","SOLUSD",1742478941571,80.7,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1742478942172,80.7,130.52,130.47,26.8259]
["bitfinex","SOLUSD",1742478942378,80.7,130.51,130.48,1.5913]
["bitfinex","SOLUSD",1742478943867,80.7,130.51,130.49,7.6634]
["bitfinex","SOLUSD",1742478944955,80.7,130.51,130.48,9.255]
["bitfinex","SOLUSD",1742478946449,0.14216157,130.5,130.48,1.5913]
["bitfinex","SOLUSD",1742478946973,0.14216157,130.5,130.48,9.2551]
["bitfinex","SOLUSD",1742478947176,80.763,130.53,130.49,6.6145]
["bitfinex","SOLUSD",1742478947378,80.763,130.53,130.5,8.06]
["bitfinex","SOLUSD",1742478948384,80.763,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1742478955769,80.763,130.53,130.49,14.2773]
["bitfinex","SOLUSD",1742478955953,80.763,130.53,130.49,22.2576]
["bitfinex","SOLUSD",1742478956159,80.763,130.53,130.49,41.4161]
["bitfinex","SOLUSD",1742478956872,0.063,130.53,130.49,41.4161]
["bitfinex","SOLUSD",1742478957471,0.063,130.57,130.52,20.0]
["bitfinex","SOLUSD",1742478957793,0.063,130.57,130.53,7.98]
["bitfinex","SOLUSD",1742478959060,0.063,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1742478959367,0.063,130.57,130.54,26.8116]
["bitfinex","SOLUSD",1742478959966,0.063,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1742478960363,0.34732314,130.57,130.53,7.98]
["bitfinex","SOLUSD",1742478960564,0.34732314,130.57,130.53,15.641]
["bitfinex","SOLUSD",1742478962075,0.063,130.57,130.53,15.641]
["bitfinex","SOLUSD",1742478962277,0.063,130.57,130.53,34.7936]
["bitfinex","SOLUSD",1742478963472,0.063,130.57,130.54,1.6225]
["bitfinex","SOLUSD",1742478963681,0.063,130.57,130.56,20.0]
["bitfinex","SOLUSD",1742478965193,0.063,130.57,130.56,27.6593]
["bitfinex","SOLUSD",1742478966266,80.763,130.64,130.56,48.3089]
["bitfinex","SOLUSD",1742478966592,80.763,130.64,130.57,7.9]
["bitfinex","SOLUSD",1742478966593,19.21829514,130.63,130.57,7.9]
["bitfinex","SOLUSD",1742478967099,19.21829514,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1742478968679,26.87359514,130.63,130.57,15.5584]
["bitfinex","SOLUSD",1742478969401,19.21829514,130.63,130.57,15.5584]
["bitfinex","SOLUSD",1742478969900,26.87349514,130.63,130.57,15.5584]
["bitfinex","SOLUSD",1742478970399,26.93649514,130.63,130.57,15.5584]
["bitfinex","SOLUSD",1742478971270,26.93649514,130.63,130.57,7.9]
["bitfinex","SOLUSD",1742478971668,19.21829514,130.61,130.57,7.9]
["bitfinex","SOLUSD",1742478971896,19.21829514,130.59,130.54,202.54]
["bitfinex","SOLUSD",1742478972078,80.7,130.58,130.54,210.2002]
["bitfinex","SOLUSD",1742478973795,80.7,130.58,130.54,229.3514]
["bitfinex","SOLUSD",1742478974382,80.7,130.58,130.54,210.2002]
["bitfinex","SOLUSD",1742478976205,80.7,130.58,130.54,229.3514]
["bitfinex","SOLUSD",1742478979501,19.07613357,130.61,130.54,229.3514]
["bitfinex","SOLUSD",1742478979502,80.7,130.6,130.54,229.3514]
["bitfinex","SOLUSD",1742478980020,80.7,130.62,130.58,1.6268]
["bitfinex","SOLUSD",1742478980204,80.7,130.62,130.59,7.8]
["bitfinex","SOLUSD",1742478981201,0.063,130.63,130.59,14.1582]
["bitfinex","SOLUSD",1742478981408,0.063,130.63,130.6,26.7993]
["bitfinex","SOLUSD",1742478982121,0.063,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1742478982317,0.063,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1742478985011,0.063,130.62,130.59,14.1582]
["bitfinex","SOLUSD",1742478985219,0.063,130.62,130.59,7.8]
["bitfinex","SOLUSD",1742478986018,0.34732314,130.62,130.58,9.4068]
["bitfinex","SOLUSD",1742478987011,0.34732314,130.62,130.58,17.0648]
["bitfinex","SOLUSD",1742478987338,80.726,130.63,130.58,17.0648]
["bitfinex","SOLUSD",1742478988024,80.726,130.63,130.58,36.2101]
["bitfinex","SOLUSD",1742478988227,0.026,130.63,130.61,20.0]
["bitfinex","SOLUSD",1742478989721,0.026,130.63,130.61,27.6558]
["bitfinex","SOLUSD",1742478991027,0.026,130.63,130.62,7.74]
["bitfinex","SOLUSD",1742478991908,0.026,130.63,130.62,15.3957]
["bitfinex","SOLUSD",1742478995932,0.026,130.63,130.62,7.74]
["bitfinex","SOLUSD",1742478996323,0.026,130.63,130.62,15.3957]
["bitfinex","SOLUSD",1742478998743,77.4030598,130.65,130.62,15.3957]
["bitfinex","SOLUSD",1742478999841,77.4030598,130.65,130.62,34.5351]
["bitfinex","SOLUSD",1742479000331,0.063,130.67,130.62,34.5351]
["bitfinex","SOLUSD",1742479001828,0.063,130.67,130.62,15.3957]
["bitfinex","SOLUSD",1742479002326,0.063,130.67,130.62,7.74]
["bitfinex","SOLUSD",1742479002327,7.7159,130.67,130.62,7.74]
["bitfinex","SOLUSD",1742479002544,0.063,130.67,130.62,15.3954]
["bitfinex","SOLUSD",1742479003455,0.063,130.67,130.62,34.5348]
["bitfinex","SOLUSD",1742479003619,0.063,130.67,130.63,1.6332]
["bitfinex","SOLUSD",1742479004446,0.063,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1742479005245,77.2660598,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1742479005546,0.28432314,130.68,130.63,9.2882]
["bitfinex","SOLUSD",1742479005724,0.28432314,130.68,130.63,1.6332]
["bitfinex","SOLUSD",1742479006137,19.21829514,130.68,130.63,9.2883]
["bitfinex","SOLUSD",1742479006640,0.063,130.67,130.63,9.2883]
["bitfinex","SOLUSD",1742479008135,0.063,130.67,130.63,28.4263]
["bitfinex","SOLUSD",1742479008320,0.063,130.67,130.63,9.2883]
["bitfinex","SOLUSD",1742479008924,0.063,130.67,130.63,28.4263]
["bitfinex","SOLUSD",1742479009324,0.063,130.67,130.63,9.2883]
["bitfinex","SOLUSD",1742479009524,0.063,130.67,130.63,1.6332]
["bitfinex","SOLUSD",1742479009725,77.3290598,130.67,130.63,9.2883]
["bitfinex","SOLUSD",1742479010027,77.3290598,130.67,130.63,1.6332]
["bitfinex","SOLUSD",1742479010229,77.3290598,130.67,130.63,9.2882]
["bitfinex","SOLUSD",1742479011126,96.48435494,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742479011738,96.48435494,130.66,130.62,7.6854]
["bitfinex","SOLUSD",1742479012119,77.55038294,130.66,130.62,7.6854]
["bitfinex","SOLUSD",1742479012326,77.2660598,130.66,130.62,7.6854]
["bitfinex","SOLUSD",1742479012846,77.2660598,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742479015346,84.9194598,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742479015730,77.2660598,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742479017727,84.9195598,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742479018246,77.2660598,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742479018843,77.55038294,130.65,130.62,0.03]
["bitfinex","SOLUSD",1742479019032,96.2000318,130.64,130.62,0.03]
["bitfinex","SOLUSD",1742479019236,96.2000318,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479019437,103.8552318,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479019850,26.87349514,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479020253,19.21829514,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479021340,0.28432314,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479021665,0.28432314,130.65,130.62,0.03]
["bitfinex","SOLUSD",1742479022340,0.63164628,130.67,130.62,0.03]
["bitfinex","SOLUSD",1742479022554,0.48948471,130.67,130.62,0.03]
["bitfinex","SOLUSD",1742479022753,8.14238471,130.67,130.62,0.03]
["bitfinex","SOLUSD",1742479023061,0.42648471,130.65,130.62,0.03]
["bitfinex","SOLUSD",1742479023495,0.28432314,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479025862,0.063,130.67,130.62,0.03]
["bitfinex","SOLUSD",1742479026034,0.063,130.67,130.63,9.1314]
["bitfinex","SOLUSD",1742479026938,0.063,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1742479028041,0.063,130.67,130.64,26.7911]
["bitfinex","SOLUSD",1742479029548,0.063,130.67,130.66,26.6321]
["bitfinex","SOLUSD",1742479029747,0.063,130.67,130.66,28.2434]
["bitfinex","SOLUSD",1742479030859,0.063,130.67,130.66,1.6113]
["bitfinex","SOLUSD",1742479031242,0.063,130.67,130.63,217.5949]
["bitfinex","SOLUSD",1742479032561,0.063,130.67,130.63,15.1549]
["bitfinex","SOLUSD",1742479032759,0.34732314,130.67,130.62,15.8429]
["bitfinex","SOLUSD",1742479033060,0.34732314,130.67,130.62,9.2128]
["bitfinex","SOLUSD",1742479033766,0.063,130.67,130.62,9.2128]
["bitfinex","SOLUSD",1742479034265,0.063,130.67,130.65,20.0]
["bitfinex","SOLUSD",1742479035256,0.063,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1742479037964,0.063,130.67,130.62,9.2127]
["bitfinex","SOLUSD",1742479038662,96.60335857,130.68,130.62,9.2127]
["bitfinex","SOLUSD",1742479039767,104.25575857,130.68,130.62,9.2127]
["bitfinex","SOLUSD",1742479040164,85.60610971,130.68,130.62,9.2127]
["bitfinex","SOLUSD",1742479040770,0.14216157,130.67,130.62,7.6854]
["bitfinex","SOLUSD",1742479041765,77.66938657,130.68,130.62,7.6854]
["bitfinex","SOLUSD",1742479041969,77.66938657,130.67,130.62,7.6854]
["bitfinex","SOLUSD",1742479042166,77.66938657,130.67,130.62,26.8248]
["bitfinex","SOLUSD",1742479042553,77.66938657,130.67,130.65,20.0]
["bitfinex","SOLUSD",1742479044576,77.66938657,130.67,130.62,7.6854]
["bitfinex","SOLUSD",1742479044763,0.14216157,130.64,130.62,0.03]
["bitfinex","SOLUSD",1742479044966,77.81154814,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479045661,26.87349514,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479048585,19.21829514,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479048991,26.67829514,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479049284,34.33349514,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479050167,26.67829514,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479050571,7.60216157,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479050776,0.14216157,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479051184,0.14216157,130.64,130.62,0.03]
["bitfinex","SOLUSD",1742479053789,19.07613357,130.64,130.62,0.03]
["bitfinex","SOLUSD",1742479053966,0.14216157,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479054468,0.28432314,130.64,130.62,0.03]
["bitfinex","SOLUSD",1742479055415,19.21829514,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479056386,39.21829514,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479056965,46.63829514,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479058576,80.7,130.63,130.62,0.03]
["bitfinex","SOLUSD",1742479058774,6.0214,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742479058775,0.28432314,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742479059077,19.21829514,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742479059901,19.07613357,130.66,130.62,0.03]
["bitfinex","SOLUSD",1742479060113,19.07613357,130.66,130.62,7.6857]
["bitfinex","SOLUSD",1742479060411,0.14216157,130.64,130.62,7.6857]
["bitfinex","SOLUSD",1742479060595,80.7,130.66,130.62,7.6857]
["bitfinex","SOLUSD",1742479061078,80.7,130.66,130.62,26.8251]
["bitfinex","SOLUSD",1742479061280,80.763,130.69,130.65,20.0]
["bitfinex","SOLUSD",1742479062199,80.763,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1742479062795,80.763,130.69,130.66,28.3222]
["bitfinex","SOLUSD",1742479063206,80.763,130.69,130.66,35.7222]
["bitfinex","SOLUSD",1742479063502,0.063,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742479064486,0.063,130.69,130.68,27.6522]
["bitfinex","SOLUSD",1742479064799,0.063,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742479066584,0.063,130.69,130.66,8.9352]
["bitfinex","SOLUSD",1742479067208,80.763,130.69,130.66,20.0]
["bitfinex","SOLUSD",1742479068017,80.763,130.69,130.66,27.6532]
["bitfinex","SOLUSD",1742479068592,80.763,130.69,130.64,7.38]
["bitfinex","SOLUSD",1742479068808,80.763,130.69,130.64,15.0342]
["bitfinex","SOLUSD",1742479069302,88.4148,130.69,130.64,7.38]
["bitfinex","SOLUSD",1742479069510,80.763,130.69,130.64,15.0345]
["bitfinex","SOLUSD",1742479070012,80.7,130.68,130.64,15.0344]
["bitfinex","SOLUSD",1742479070406,80.7,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1742479071208,80.7,130.68,130.63,16.5795]
["bitfinex","SOLUSD",1742479071997,80.7,130.68,130.63,35.7175]
["bitfinex","SOLUSD",1742479072604,80.7,130.68,130.63,9.2195]
["bitfinex","SOLUSD",1742479073520,80.7,130.68,130.66,20.0]
["bitfinex","SOLUSD",1742479074305,80.7,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1742479074830,80.7,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1742479077607,0.063,130.69,130.67,20.0]
["bitfinex","SOLUSD",1742479077906,0.063,130.69,130.64,26.7909]
["bitfinex","SOLUSD",1742479077907,0.063,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742479078612,0.063,130.69,130.68,27.6522]
["bitfinex","SOLUSD",1742479080026,0.063,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742479080610,0.063,130.69,130.68,27.6522]
["bitfinex","SOLUSD",1742479080827,0.063,130.69,130.68,20.0]
["bitfinex","SOLUSD",1742479081011,0.063,130.69,130.68,27.6522]
["bitfinex","SOLUSD",1742479082827,0.0001,130.69,130.68,27.6522]
["bitfinex","SOLUSD",1742479083533,0.0001,130.69,130.68,29.1814]
["bitfinex","SOLUSD",1742479083732,0.0001,130.69,130.68,34.89063357]
["bitfinex","SOLUSD",1742479083943,0.0001,130.71,130.7,20.0]
["bitfinex","SOLUSD",1742479084113,0.063,130.76,130.7,46.37613357]
["bitfinex","SOLUSD",1742479084718,0.063,130.76,130.74,20.0]
["bitfinex","SOLUSD",1742479086931,0.063,130.76,130.75,20.0]
["bitfinex","SOLUSD",1742479089142,0.063,130.76,130.75,27.6481]
["bitfinex","SOLUSD",1742479092035,0.063,130.77,130.75,27.6481]
["bitfinex","SOLUSD",1742479092431,0.063,130.78,130.76,19.07613357]
["bitfinex","SOLUSD",1742479092625,0.063,130.79,130.78,20.0]
["bitfinex","SOLUSD",1742479092824,0.063,130.79,130.78,27.24]
["bitfinex","SOLUSD",1742479093038,0.063,130.79,130.78,34.8864]
["bitfinex","SOLUSD",1742479093655,0.063,130.79,130.75,19.1204]
["bitfinex","SOLUSD",1742479093656,0.063,130.79,130.77,7.6468]
["bitfinex","SOLUSD",1742479094035,0.063,130.79,130.76,7.6473]
["bitfinex","SOLUSD",1742479094327,77.44489528,130.82,130.76,7.6473]
["bitfinex","SOLUSD",1742479094528,77.44489528,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1742479095539,77.44489528,130.81,130.76,26.7662]
["bitfinex","SOLUSD",1742479096725,77.44489528,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1742479098950,77.72921842,130.8,130.75,20.0]
["bitfinex","SOLUSD",1742479100257,18.933972,130.79,130.75,20.0]
["bitfinex","SOLUSD",1742479100484,19.21829514,130.77,130.71,202.3]
["bitfinex","SOLUSD",1742479100686,19.21829514,130.77,130.71,209.9502]
["bitfinex","SOLUSD",1742479100985,19.21829514,130.77,130.71,7.6502]
["bitfinex","SOLUSD",1742479101770,19.21829514,130.77,130.71,26.7765]
["bitfinex","SOLUSD",1742479102293,77.44489528,130.78,130.71,26.7765]
["bitfinex","SOLUSD",1742479103676,0.03,130.77,130.71,26.7765]
["bitfinex","SOLUSD",1742479105460,0.03,130.77,130.74,20.0]
["bitfinex","SOLUSD",1742479106182,0.03,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1742479106364,0.03,130.77,130.72,19.1237]
["bitfinex","SOLUSD",1742479106674,19.24829514,130.77,130.73,20.0]
["bitfinex","SOLUSD",1742479107068,19.24829514,130.77,130.69,7.6516]
["bitfinex","SOLUSD",1742479107254,77.44489528,130.76,130.69,14.8316]
["bitfinex","SOLUSD",1742479107574,77.44489528,130.76,130.69,33.9608]
["bitfinex","SOLUSD",1742479108486,77.44489528,130.76,130.69,33.9608]
["bitfinex","SOLUSD",1742479110182,77.44489528,130.76,130.69,72.2192]
["bitfinex","SOLUSD",1742479110869,77.44489528,130.76,130.69,33.9608]
["bitfinex","SOLUSD",1742479112392,77.44489528,130.75,130.69,33.9608]
["bitfinex","SOLUSD",1742479113174,77.44489528,130.75,130.72,20.0]
["bitfinex","SOLUSD",1742479114586,77.44489528,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1742479116174,77.47489528,130.77,130.73,26.7726]
["bitfinex","SOLUSD",1742479118891,77.47489528,130.77,130.72,27.7127]
["bitfinex","SOLUSD",1742479119212,19.21829514,130.76,130.72,0.063]
["bitfinex","SOLUSD",1742479119395,77.44489528,130.76,130.72,7.7128]
["bitfinex","SOLUSD",1742479120891,77.44489528,130.76,130.72,0.063]
["bitfinex","SOLUSD",1742479123991,96.66319042,130.75,130.72,0.063]
["bitfinex","SOLUSD",1742479125183,104.31149042,130.75,130.72,0.063]
["bitfinex","SOLUSD",1742479126585,123.43189042,130.75,130.72,0.063]
["bitfinex","SOLUSD",1742479126808,19.21829514,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742479130805,19.21829514,130.75,130.72,0.063]
["bitfinex","SOLUSD",1742479130987,80.7,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742479131189,80.7,130.76,130.72,0.063]
["bitfinex","SOLUSD",1742479131590,77.3192781,130.76,130.72,0.063]
["bitfinex","SOLUSD",1742479132786,77.3192781,130.76,130.72,7.7129]
["bitfinex","SOLUSD",1742479132990,77.3192781,130.76,130.72,26.8377]
["bitfinex","SOLUSD",1742479135394,0.03,130.77,130.72,26.8377]
["bitfinex","SOLUSD",1742479136515,0.03,130.77,130.72,65.0873]
["bitfinex","SOLUSD",1742479137517,0.03,130.77,130.73,7.06]
["bitfinex","SOLUSD",1742479138002,0.03,130.77,130.74,1.5349]
["bitfinex","SOLUSD",1742479139501,0.03,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1742479148197,0.03,130.77,130.76,19.21829514]
["bitfinex","SOLUSD",1742479148502,0.03,130.82,130.79,20.0]
["bitfinex","SOLUSD",1742479148699,0.03,130.82,130.79,27.06]
["bitfinex","SOLUSD",1742479149700,0.03,130.82,130.79,7.06]
["bitfinex","SOLUSD",1742479150717,77.3192781,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1742479154701,77.3192781,130.81,130.77,26.7641]
["bitfinex","SOLUSD",1742479161310,77.3192781,130.81,130.77,7.6466]
["bitfinex","SOLUSD",1742479161608,77.3192781,130.81,130.77,26.7641]
["bitfinex","SOLUSD",1742479163413,77.3492781,130.81,130.77,26.7641]
["bitfinex","SOLUSD",1742479165401,78.8500781,130.81,130.75,0.063]
["bitfinex","SOLUSD",1742479165604,77.3192781,130.8,130.75,7.7109]
["bitfinex","SOLUSD",1742479166504,77.3192781,130.8,130.75,0.063]
["bitfinex","SOLUSD",1742479167194,84.9645781,130.8,130.75,0.063]
["bitfinex","SOLUSD",1742479167918,77.3192781,130.8,130.75,0.063]
["bitfinex","SOLUSD",1742479169699,77.3192781,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1742479169896,0.03,130.81,130.78,14.7064]
["bitfinex","SOLUSD",1742479170104,0.03,130.81,130.78,33.8224]
["bitfinex","SOLUSD",1742479177020,0.03,130.81,130.8,27.6452]
["bitfinex","SOLUSD",1742479181704,0.03,130.81,130.77,7.123]
["bitfinex","SOLUSD",1742479182929,0.03,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1742479183617,0.03,130.81,130.78,26.7622]
["bitfinex","SOLUSD",1742479184526,0.03,130.81,130.8,20.0]
["bitfinex","SOLUSD",1742479185028,0.03,130.81,130.8,27.6452]
["bitfinex","SOLUSD",1742479185807,0.0001,130.81,130.8,29.1856]
["bitfinex","SOLUSD",1742479187311,0.063,130.84,130.82,19.21829514]
["bitfinex","SOLUSD",1742479187527,0.063,130.84,130.83,7.06]
["bitfinex","SOLUSD",1742479187729,0.063,130.85,130.83,7.06]
["bitfinex","SOLUSD",1742479187933,0.063,130.85,130.83,209.22]
["bitfinex","SOLUSD",1742479189046,0.063,130.9,130.85,27.6423]
["bitfinex","SOLUSD",1742479189344,0.0001,130.86,130.85,27.6423]
["bitfinex","SOLUSD",1742479199747,0.0001,130.9,130.89,20.0]
["bitfinex","SOLUSD",1742479199955,0.0001,130.9,130.85,34.4764]
["bitfinex","SOLUSD",1742479200140,0.0001,130.9,130.88,20.0]
["bitfinex","SOLUSD",1742479200343,0.0001,130.9,130.83,202.16]
["bitfinex","SOLUSD",1742479200522,19.21839514,130.9,130.82,19.43393261]
["bitfinex","SOLUSD",1742479200724,0.28432314,130.88,130.82,19.43393261]
["bitfinex","SOLUSD",1742479200935,19.21829514,130.88,130.82,19.43393261]
["bitfinex","SOLUSD",1742479201557,6.3079,130.89,130.83,19.1087]
["bitfinex","SOLUSD",1742479201726,0.0001,130.9,130.86,20.0]
["bitfinex","SOLUSD",1742479201926,0.0001,130.9,130.86,7.04]
["bitfinex","SOLUSD",1742479202943,0.0001,130.9,130.86,27.04]
["bitfinex","SOLUSD",1742479203543,0.0001,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1742479203850,0.0001,130.9,130.86,34.6817]
["bitfinex","SOLUSD",1742479204536,0.0001,130.9,130.89,20.0]
["bitfinex","SOLUSD",1742479205945,0.0001,130.9,130.89,27.64]
["bitfinex","SOLUSD",1742479206343,0.0001,130.91,130.89,27.64]
["bitfinex","SOLUSD",1742479206546,0.0001,130.91,130.9,7.04]
["bitfinex","SOLUSD",1742479206839,0.0001,130.92,130.9,8.6069]
["bitfinex","SOLUSD",1742479207240,0.0001,130.92,130.91,18.79181043]
["bitfinex","SOLUSD",1742479207745,0.03,131.0,130.94,20.0]
["bitfinex","SOLUSD",1742479207954,0.03,131.0,130.98,20.0]
["bitfinex","SOLUSD",1742479208147,0.03,131.0,130.99,7.04]
["bitfinex","SOLUSD",1742479208542,0.14216157,131.02,130.94,209.6768]
["bitfinex","SOLUSD",1742479208726,0.56864628,131.0,130.95,7.04]
["bitfinex","SOLUSD",1742479208931,6.6196,131.01,130.95,7.04]
["bitfinex","SOLUSD",1742479209753,0.28432314,131.05,130.98,20.0]
["bitfinex","SOLUSD",1742479210047,6.4301,131.06,130.99,33.7595]
["bitfinex","SOLUSD",1742479210662,6.4911,131.08,131.02,20.0]
["bitfinex","SOLUSD",1742479210836,6.4911,131.08,131.03,7.04]
["bitfinex","SOLUSD",1742479211160,0.28432314,131.09,131.03,7.04]
["bitfinex","SOLUSD",1742479211529,0.56864628,131.09,131.03,7.04]
["bitfinex","SOLUSD",1742479211738,0.28432314,131.09,131.03,7.04]
["bitfinex","SOLUSD",1742479211944,0.28432314,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1742479212159,0.28432314,131.09,131.03,14.6716]
["bitfinex","SOLUSD",1742479212366,1.5372,131.1,131.03,14.6716]
["bitfinex","SOLUSD",1742479212534,0.28432314,131.1,131.03,14.6716]
["bitfinex","SOLUSD",1742479212853,6.4911,131.11,131.03,14.6716]
["bitfinex","SOLUSD",1742479213254,6.4911,131.11,131.06,20.0]
["bitfinex","SOLUSD",1742479213434,0.28432314,131.13,131.07,7.04]
["bitfinex","SOLUSD",1742479214042,0.28432314,131.13,131.07,14.6694]
["bitfinex","SOLUSD",1742479214241,14.0166,131.14,131.07,14.6694]
["bitfinex","SOLUSD",1742479214442,14.0166,131.14,131.07,7.04]
["bitfinex","SOLUSD",1742479214766,0.28432314,131.13,131.07,7.04]
["bitfinex","SOLUSD",1742479215054,7.6254,131.14,131.07,7.04]
["bitfinex","SOLUSD",1742479215250,0.56864628,131.14,131.07,7.04]
["bitfinex","SOLUSD",1742479215647,0.56864628,131.09,131.03,3.7688032]
["bitfinex","SOLUSD",1742479215847,7.6956,131.11,131.03,3.7688032]
["bitfinex","SOLUSD",1742479216051,6.0475,131.11,131.04,27.04]
["bitfinex","SOLUSD",1742479216249,26.70163357,131.14,131.04,27.04]
["bitfinex","SOLUSD",1742479216652,26.70163357,131.14,131.04,228.92]
["bitfinex","SOLUSD",1742479216854,0.14216157,131.13,131.04,228.92]
["bitfinex","SOLUSD",1742479217051,6.5633,131.15,131.08,20.0]
["bitfinex","SOLUSD",1742479217257,14.1882,131.15,131.09,7.04]
["bitfinex","SOLUSD",1742479217555,18.64964886,131.17,131.09,7.04]
["bitfinex","SOLUSD",1742479217556,1.5321,131.19,131.09,7.04]
["bitfinex","SOLUSD",1742479217760,0.28432314,131.17,131.09,7.04]
["bitfinex","SOLUSD",1742479218061,7.90842314,131.17,131.09,14.6681]
["bitfinex","SOLUSD",1742479218268,7.90842314,131.17,131.09,7.04]
["bitfinex","SOLUSD",1742479218651,0.28432314,131.15,131.09,7.04]
["bitfinex","SOLUSD",1742479218845,0.56864628,131.13,131.09,7.04]
["bitfinex","SOLUSD",1742479219248,19.21829514,131.16,131.09,7.04]
["bitfinex","SOLUSD",1742479219556,19.07613357,131.16,131.09,7.04]
["bitfinex","SOLUSD",1742479219746,0.14216157,131.15,131.09,7.04]
["bitfinex","SOLUSD",1742479219951,7.626,131.13,131.09,7.04]
["bitfinex","SOLUSD",1742479220864,0.56864628,131.12,131.06,1.5143]
["bitfinex","SOLUSD",1742479221055,0.56864628,131.12,131.05,7.06]
["bitfinex","SOLUSD",1742479221262,6.0736,131.13,131.05,7.06]
["bitfinex","SOLUSD",1742479221759,0.28432314,131.15,131.08,20.0]
["bitfinex","SOLUSD",1742479221958,6.0086,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1742479222467,0.28432314,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1742479222769,0.56864628,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1742479223141,0.56864628,131.17,131.1,9.2699]
["bitfinex","SOLUSD",1742479223572,8.19234628,131.17,131.1,1.6422]
["bitfinex","SOLUSD",1742479223867,0.03,131.13,131.1,1.6422]
["bitfinex","SOLUSD",1742479224071,0.03,131.13,131.1,9.2697]
["bitfinex","SOLUSD",1742479224940,0.03,131.13,131.12,20.0]
["bitfinex","SOLUSD",1742479228245,0.03,131.13,131.12,27.6266]
["bitfinex","SOLUSD",1742479231277,0.03,131.13,131.12,20.0]
["bitfinex","SOLUSD",1742479231793,0.03,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1742479231971,0.03,131.13,131.09,7.06]
["bitfinex","SOLUSD",1742479232163,0.03,131.13,131.08,216.4488]
["bitfinex","SOLUSD",1742479232467,0.03,131.13,131.11,20.0]
["bitfinex","SOLUSD",1742479234457,0.03,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1742479235572,0.03,131.13,131.12,20.0]
["bitfinex","SOLUSD",1742479235874,0.03,131.13,131.12,27.06]
["bitfinex","SOLUSD",1742479236377,0.03,131.13,131.12,34.6866]
["bitfinex","SOLUSD",1742479236746,13.2194,131.22,131.12,34.6866]
["bitfinex","SOLUSD",1742479236747,6.1594,131.22,131.12,53.7531]
["bitfinex","SOLUSD",1742479236947,6.1594,131.22,131.13,1.5037]
["bitfinex","SOLUSD",1742479237151,0.28432314,131.23,131.13,1.5037]
["bitfinex","SOLUSD",1742479237342,1.5939,131.24,131.14,18.79181043]
["bitfinex","SOLUSD",1742479238047,0.56864628,131.24,131.18,20.0]
["bitfinex","SOLUSD",1742479238246,0.28432314,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1742479238446,0.56864628,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1742479238846,0.56864628,131.24,131.18,27.06]
["bitfinex","SOLUSD",1742479238847,8.18824628,131.24,131.18,34.6828]
["bitfinex","SOLUSD",1742479239048,0.56864628,131.24,131.18,34.6828]
["bitfinex","SOLUSD",1742479239350,6.1594,131.25,131.18,34.6828]
["bitfinex","SOLUSD",1742479239552,0.03,131.27,131.19,1.6427]
["bitfinex","SOLUSD",1742479240359,0.03,131.27,131.2,7.6219]
["bitfinex","SOLUSD",1742479240751,0.03,131.27,131.23,20.0]
["bitfinex","SOLUSD",1742479240956,0.03,131.27,131.22,7.06]
["bitfinex","SOLUSD",1742479242264,0.03,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1742479242871,0.03,131.27,131.26,16.2324]
["bitfinex","SOLUSD",1742479243372,0.03,131.27,131.26,34.88204886]
["bitfinex","SOLUSD",1742479243559,0.03,131.27,131.26,35.02421043]
["bitfinex","SOLUSD",1742479243872,0.03,131.27,131.26,16.2324]
["bitfinex","SOLUSD",1742479244076,0.03,131.27,131.26,8.614]
["bitfinex","SOLUSD",1742479244299,0.03,131.27,131.26,16.2324]
["bitfinex","SOLUSD",1742479245165,0.03,131.27,131.26,35.02421043]
["bitfinex","SOLUSD",1742479245574,14.156,131.36,131.26,35.45069514]
["bitfinex","SOLUSD",1742479245766,14.156,131.36,131.3,20.0]
["bitfinex","SOLUSD",1742479246075,2.7019077,131.37,131.3,27.08]
["bitfinex","SOLUSD",1742479246276,2.7019077,131.37,131.34,21.6566]
["bitfinex","SOLUSD",1742479246457,2.7019077,131.37,131.34,28.7366]
["bitfinex","SOLUSD",1742479246659,2.7019077,131.37,131.34,36.3503]
["bitfinex","SOLUSD",1742479247080,2.7019077,131.37,131.34,28.7366]
["bitfinex","SOLUSD",1742479247671,2.7019077,131.37,131.34,27.08]
["bitfinex","SOLUSD",1742479247867,18.933972,131.36,131.31,208.62]
["bitfinex","SOLUSD",1742479248084,0.28432314,131.35,131.31,201.54]
["bitfinex","SOLUSD",1742479248262,7.6138,131.34,131.31,201.54]
["bitfinex","SOLUSD",1742479248664,0.28432314,131.35,131.31,201.54]
["bitfinex","SOLUSD",1742479248665,7.89772314,131.35,131.31,201.54]
["bitfinex","SOLUSD",1742479249864,7.6134,131.35,131.31,201.54]
["bitfinex","SOLUSD",1742479250263,7.6126,131.36,131.31,201.54]
["bitfinex","SOLUSD",1742479250471,10.3141077,131.37,131.31,209.1555]
["bitfinex","SOLUSD",1742479250682,2.7019077,131.37,131.32,7.08]
["bitfinex","SOLUSD",1742479251386,10.3140077,131.37,131.32,7.08]
["bitfinex","SOLUSD",1742479252684,2.7019077,131.37,131.32,7.08]
["bitfinex","SOLUSD",1742479252881,2.7019077,131.37,131.32,14.6948]
["bitfinex","SOLUSD",1742479253875,2.7019077,131.37,131.32,33.7322]
["bitfinex","SOLUSD",1742479255386,2.7019077,131.37,131.33,1.6075]
["bitfinex","SOLUSD",1742479256678,2.7019077,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1742479257276,2.7019077,131.37,131.34,338.6483]
["bitfinex","SOLUSD",1742479258083,2.7019077,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1742479259175,2.7019077,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1742479259371,2.7319077,131.37,131.33,14.6743]
["bitfinex","SOLUSD",1742479259781,2.7319077,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1742479259983,2.7319077,131.37,131.32,7.06]
["bitfinex","SOLUSD",1742479260182,2.7319077,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1742479260379,2.7319077,131.37,131.33,7.04]
["bitfinex","SOLUSD",1742479260778,2.7319077,131.37,131.34,26.6483]
["bitfinex","SOLUSD",1742479261376,2.7319077,131.37,131.36,20.0]
["bitfinex","SOLUSD",1742479261971,7.7e-06,131.37,131.36,40.36541043]
["bitfinex","SOLUSD",1742479262187,7.7e-06,131.37,131.36,21.5736]
["bitfinex","SOLUSD",1742479262791,7.7e-06,131.38,131.37,20.0]
["bitfinex","SOLUSD",1742479263095,7.7e-06,131.38,131.37,75.12767056]
["bitfinex","SOLUSD",1742479263479,7.7e-06,131.38,131.37,75.4119937]
["bitfinex","SOLUSD",1742479263981,0.28432314,131.48,131.38,0.42648471]
["bitfinex","SOLUSD",1742479264180,7.6047,131.5,131.42,0.14216157]
["bitfinex","SOLUSD",1742479264500,0.03,131.51,131.43,7.08]
["bitfinex","SOLUSD",1742479264679,7.634,131.51,131.43,7.08]
["bitfinex","SOLUSD",1742479264874,7.634,131.51,131.43,14.6884]
["bitfinex","SOLUSD",1742479265298,0.03,131.51,131.46,20.0]
["bitfinex","SOLUSD",1742479265486,0.03,131.51,131.47,27.08]
["bitfinex","SOLUSD",1742479265685,0.03,131.51,131.47,7.08]
["bitfinex","SOLUSD",1742479266079,0.56864628,131.49,131.44,7.12]
["bitfinex","SOLUSD",1742479266285,0.56864628,131.49,131.41,7.14]
["bitfinex","SOLUSD",1742479266483,0.42648471,131.49,131.41,7.14]
["bitfinex","SOLUSD",1742479266888,7.6057,131.48,131.41,14.7496]
["bitfinex","SOLUSD",1742479267282,7.6057,131.48,131.41,14.7497]
["bitfinex","SOLUSD",1742479267690,7.6057,131.48,131.41,7.14]
["bitfinex","SOLUSD",1742479267998,7.6057,131.48,131.41,14.7497]
["bitfinex","SOLUSD",1742479268200,19.21829514,131.47,131.39,7.12]
["bitfinex","SOLUSD",1742479268894,0.28432314,131.45,131.39,7.12]
["bitfinex","SOLUSD",1742479269198,18.64964886,131.48,131.39,7.12]
["bitfinex","SOLUSD",1742479269385,18.64964886,131.48,131.37,208.8718]
["bitfinex","SOLUSD",1742479269788,8.2005,131.44,131.37,201.26]
["bitfinex","SOLUSD",1742479270211,8.2005,131.44,131.37,208.8719]
["bitfinex","SOLUSD",1742479270410,6.6559,131.44,131.37,208.8719]
["bitfinex","SOLUSD",1742479270780,7.12,131.45,131.37,208.8719]
["bitfinex","SOLUSD",1742479270981,15.275,131.47,131.37,227.9021]
["bitfinex","SOLUSD",1742479271179,0.56864628,131.46,131.37,208.8719]
["bitfinex","SOLUSD",1742479271379,18.64964886,131.45,131.37,208.8719]
["bitfinex","SOLUSD",1742479271683,20.28432314,131.44,131.37,201.26]
["bitfinex","SOLUSD",1742479271883,20.14216157,131.44,131.37,208.4]
["bitfinex","SOLUSD",1742479272289,20.0,131.44,131.37,216.0118]
["bitfinex","SOLUSD",1742479273187,7.6086,131.43,131.37,216.0118]
["bitfinex","SOLUSD",1742479273792,7.6086,131.43,131.37,208.4]
["bitfinex","SOLUSD",1742479274011,18.933972,131.42,131.37,201.26]
["bitfinex","SOLUSD",1742479274223,6.3446,131.41,131.37,201.26]
["bitfinex","SOLUSD",1742479274405,6.3446,131.41,131.36,0.063]
["bitfinex","SOLUSD",1742479275014,18.933972,131.4,131.36,0.063]
["bitfinex","SOLUSD",1742479275313,22.6141,131.41,131.36,0.063]
["bitfinex","SOLUSD",1742479275500,6.5475,131.44,131.36,0.063]
["bitfinex","SOLUSD",1742479275690,6.5475,131.44,131.37,7.16]
["bitfinex","SOLUSD",1742479276395,14.7671,131.46,131.38,1.5373]
["bitfinex","SOLUSD",1742479276597,18.933972,131.45,131.38,1.5373]
["bitfinex","SOLUSD",1742479276823,18.933972,131.45,131.37,7.16]
["bitfinex","SOLUSD",1742479277396,7.608,131.44,131.38,7.6115]
["bitfinex","SOLUSD",1742479277906,0.28432314,131.45,131.38,7.6115]
["bitfinex","SOLUSD",1742479278087,33.55831043,131.47,131.38,7.6115]
["bitfinex","SOLUSD",1742479278288,6.366,131.48,131.38,26.6402]
["bitfinex","SOLUSD",1742479278920,0.03,131.48,131.39,1.6653]
["bitfinex","SOLUSD",1742479279413,7.6357,131.48,131.4,7.6103]
["bitfinex","SOLUSD",1742479279608,0.03,131.48,131.41,7.16]
["bitfinex","SOLUSD",1742479280223,0.03,131.48,131.45,20.0]
["bitfinex","SOLUSD",1742479280508,0.03,131.48,131.46,7.22]
["bitfinex","SOLUSD",1742479281211,0.03,131.48,131.46,319.22]
["bitfinex","SOLUSD",1742479281587,0.03,131.48,131.46,7.22]
["bitfinex","SOLUSD",1742479281787,0.03,131.48,131.45,208.8673]
["bitfinex","SOLUSD",1742479281788,0.03,131.48,131.45,201.26]
["bitfinex","SOLUSD",1742479282585,20.03,131.48,131.45,201.26]
["bitfinex","SOLUSD",1742479283108,20.03,131.48,131.44,7.2]
["bitfinex","SOLUSD",1742479283318,18.933972,131.47,131.4,8.8085]
["bitfinex","SOLUSD",1742479283528,7.6068,131.46,131.39,208.44]
["bitfinex","SOLUSD",1742479283823,0.14216157,131.46,131.39,208.8307]
["bitfinex","SOLUSD",1742479284127,20.28432314,131.43,131.37,7.283]
["bitfinex","SOLUSD",1742479284351,18.933972,131.46,131.37,14.8947]
["bitfinex","SOLUSD",1742479284352,0.28432314,131.46,131.37,14.8947]
["bitfinex","SOLUSD",1742479284511,18.933972,131.46,131.37,14.8947]
["bitfinex","SOLUSD",1742479285121,18.933972,131.43,131.37,7.283]
["bitfinex","SOLUSD",1742479285321,18.79181043,131.43,131.37,7.283]
["bitfinex","SOLUSD",1742479285626,7.6091,131.42,131.37,7.283]
["bitfinex","SOLUSD",1742479286002,7.6091,131.42,131.37,0.063]
["bitfinex","SOLUSD",1742479286623,14.99096157,131.43,131.37,7.675]
["bitfinex","SOLUSD",1742479286794,14.99096157,131.43,131.37,0.063]
["bitfinex","SOLUSD",1742479288429,34.01246157,131.43,131.37,0.063]
["bitfinex","SOLUSD",1742479288725,0.14216157,131.42,131.37,0.063]
["bitfinex","SOLUSD",1742479289595,7.75136157,131.42,131.37,0.063]
["bitfinex","SOLUSD",1742479290204,0.14216157,131.42,131.37,0.063]
["bitfinex","SOLUSD",1742479290525,7.75096157,131.43,131.37,0.063]
["bitfinex","SOLUSD",1742479290732,0.28432314,131.43,131.37,0.063]
["bitfinex","SOLUSD",1742479291413,6.56,131.44,131.37,0.063]
["bitfinex","SOLUSD",1742479291725,13.78,131.44,131.37,0.063]
["bitfinex","SOLUSD",1742479291905,7.6087,131.43,131.37,0.063]
["bitfinex","SOLUSD",1742479292105,7.6097,131.41,131.37,0.063]
["bitfinex","SOLUSD",1742479292417,0.28432314,131.4,131.37,0.063]
["bitfinex","SOLUSD",1742479292611,7.6097,131.41,131.37,0.063]
["bitfinex","SOLUSD",1742479293621,0.28432314,131.4,131.37,0.063]
["bitfinex","SOLUSD",1742479294213,7.6097,131.41,131.37,0.063]
["bitfinex","SOLUSD",1742479294526,7.6076,131.45,131.37,1.6255]
["bitfinex","SOLUSD",1742479295032,7.89142314,131.46,131.37,1.6255]
["bitfinex","SOLUSD",1742479295230,0.28432314,131.46,131.37,1.6255]
["bitfinex","SOLUSD",1742479295421,0.28432314,131.47,131.37,1.6255]
["bitfinex","SOLUSD",1742479296225,0.28432314,131.47,131.38,26.6402]
["bitfinex","SOLUSD",1742479296432,0.28432314,131.47,131.39,7.22]
["bitfinex","SOLUSD",1742479297420,7.6291,131.48,131.39,7.22]
["bitfinex","SOLUSD",1742479297625,6.0517,131.48,131.39,7.22]
["bitfinex","SOLUSD",1742479298423,6.0517,131.48,131.4,26.6361]
["bitfinex","SOLUSD",1742479298627,0.03,131.48,131.4,26.6361]
["bitfinex","SOLUSD",1742479298837,0.03,131.48,131.41,201.26]
["bitfinex","SOLUSD",1742479299124,0.03,131.48,131.43,6.0046]
["bitfinex","SOLUSD",1742479299355,0.03,131.48,131.44,7.22]
["bitfinex","SOLUSD",1742479300524,0.03,131.48,131.45,26.626]
["bitfinex","SOLUSD",1742479300724,0.03,131.48,131.43,6.0046]
["bitfinex","SOLUSD",1742479300923,0.03,131.48,131.42,8.7715]
["bitfinex","SOLUSD",1742479301433,0.03,131.48,131.42,16.3804]
["bitfinex","SOLUSD",1742479303814,0.03,131.48,131.42,328.3804]
["bitfinex","SOLUSD",1742479304013,0.03,131.48,131.42,347.4033]
["bitfinex","SOLUSD",1742479304438,0.03,131.48,131.42,35.4033]
["bitfinex","SOLUSD",1742479305614,0.03,131.48,131.42,36.92431901]
["bitfinex","SOLUSD",1742479305815,0.03,131.48,131.42,36.92430357]
["bitfinex","SOLUSD",1742479306038,0.03,131.48,131.47,39.21829514]
["bitfinex","SOLUSD",1742479306213,0.03,131.48,131.47,47.96249514]
["bitfinex","SOLUSD",1742479306617,0.03,131.48,131.47,8.7442]
["bitfinex","SOLUSD",1742479307045,0.03,131.48,131.47,16.3504]
["bitfinex","SOLUSD",1742479307338,0.03,131.48,131.47,328.3504]
["bitfinex","SOLUSD",1742479308130,0.03,131.48,131.47,326.8062]
["bitfinex","SOLUSD",1742479308335,0.03,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1742479308519,0.03,131.48,131.47,14.8062]
["bitfinex","SOLUSD",1742479308838,0.03,131.48,131.47,14.7862]
["bitfinex","SOLUSD",1742479310818,0.03,131.51,131.47,33.8019]
["bitfinex","SOLUSD",1742479311326,0.03,131.51,131.47,345.8019]
["bitfinex","SOLUSD",1742479311517,0.03,131.51,131.48,0.28432314]
["bitfinex","SOLUSD",1742479311721,0.03,131.51,131.49,201.14]
["bitfinex","SOLUSD",1742479312422,0.03,131.51,131.5,7.16]
["bitfinex","SOLUSD",1742479313153,0.03,131.51,131.5,16.2969]
["bitfinex","SOLUSD",1742479314842,0.03,131.51,131.5,328.2969]
["bitfinex","SOLUSD",1742479315031,0.03,131.51,131.5,326.7645]
["bitfinex","SOLUSD",1742479315231,0.03,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1742479315444,0.03,131.51,131.5,7.14]
["bitfinex","SOLUSD",1742479315831,0.03,131.51,131.49,201.14]
["bitfinex","SOLUSD",1742479316028,0.03,131.51,131.44,1.5072]
["bitfinex","SOLUSD",1742479316235,0.03,131.51,131.45,7.14]
["bitfinex","SOLUSD",1742479316424,19.24829514,131.51,131.43,201.12]
["bitfinex","SOLUSD",1742479316823,19.24829514,131.51,131.43,208.7285]
["bitfinex","SOLUSD",1742479317037,19.24829514,131.51,131.43,201.12]
["bitfinex","SOLUSD",1742479317324,0.17216157,131.51,131.43,227.7499]
["bitfinex","SOLUSD",1742479317540,0.31432314,131.51,131.43,227.7499]
["bitfinex","SOLUSD",1742479317846,0.03,131.51,131.43,227.7499]
["bitfinex","SOLUSD",1742479318224,0.5,131.58,131.43,227.7499]
["bitfinex","SOLUSD",1742479318225,7.8396,131.84,131.55,15.17876751]
["bitfinex","SOLUSD",1742479318424,44.85085821,131.84,131.66,6.3678]
["bitfinex","SOLUSD",1742479318733,44.85085821,131.84,131.72,0.28432314]
["bitfinex","SOLUSD",1742479318734,7.8396,131.84,131.72,0.28432314]
["bitfinex","SOLUSD",1742479318947,6.2513,131.84,131.73,29.1702]
["bitfinex","SOLUSD",1742479319255,13.8353,131.86,131.74,7.5907]
["bitfinex","SOLUSD",1742479319425,6.2513,131.86,131.74,7.5907]
["bitfinex","SOLUSD",1742479320030,7.64,131.88,131.77,0.5]
["bitfinex","SOLUSD",1742479320333,20.0,131.85,131.76,0.5]
["bitfinex","SOLUSD",1742479320533,37.61469264,131.92,131.8,0.5]
["bitfinex","SOLUSD",1742479320835,201.14,131.94,131.81,0.5]
["bitfinex","SOLUSD",1742479321136,7.66,131.98,131.9,23.4854121]
["bitfinex","SOLUSD",1742479321343,20.0,131.95,131.9,23.4854121]
["bitfinex","SOLUSD",1742479321544,7.68,131.98,131.92,23.4854121]
["bitfinex","SOLUSD",1742479321930,7.68,131.98,131.93,15.44231235]
["bitfinex","SOLUSD",1742479321931,0.14216157,131.97,131.93,15.44231235]
["bitfinex","SOLUSD",1742479322143,7.66,131.99,131.93,15.44231235]
["bitfinex","SOLUSD",1742479322443,20.0,131.96,131.94,36.12344385]
["bitfinex","SOLUSD",1742479322635,7.66,131.95,131.94,36.12344385]
["bitfinex","SOLUSD",1742479322941,26.45181043,131.95,131.94,36.12344385]
["bitfinex","SOLUSD",1742479323245,34.03041043,131.95,131.94,12.35344385]
["bitfinex","SOLUSD",1742479323448,38.79181043,131.92,131.91,57.06545202]
["bitfinex","SOLUSD",1742479323644,38.933972,131.92,131.91,5.202e-05]
["bitfinex","SOLUSD",1742479323944,20.0,131.87,131.76,37.4494773]
["bitfinex","SOLUSD",1742479324145,18.933972,131.82,131.76,37.4494773]
["bitfinex","SOLUSD",1742479324320,0.14216157,131.81,131.76,37.4494773]
["bitfinex","SOLUSD",1742479324643,0.28432314,131.85,131.78,37.60674119]
["bitfinex","SOLUSD",1742479324845,20.0,131.83,131.76,0.5]
["bitfinex","SOLUSD",1742479325031,19.07613357,131.82,131.78,11.46555298]
["bitfinex","SOLUSD",1742479325234,23.38897,131.81,131.78,11.46555298]
["bitfinex","SOLUSD",1742479326147,23.38897,131.81,131.76,8.0894]
["bitfinex","SOLUSD",1742479326353,23.38897,131.81,131.76,0.5]
["bitfinex","SOLUSD",1742479326828,23.38897,131.81,131.77,0.5]
["bitfinex","SOLUSD",1742479327453,23.38897,131.81,131.76,7.5891]
["bitfinex","SOLUSD",1742479327650,23.38897,131.81,131.76,8.0891]
["bitfinex","SOLUSD",1742479327826,23.38897,131.81,131.75,14.7453]
["bitfinex","SOLUSD",1742479328034,23.38897,131.81,131.75,14.2453]
["bitfinex","SOLUSD",1742479328241,19.21829514,131.8,131.73,47.37241195]
["bitfinex","SOLUSD",1742479328448,19.21829514,131.8,131.74,37.87969673]
["bitfinex","SOLUSD",1742479328644,23.38897,131.81,131.75,0.5]
["bitfinex","SOLUSD",1742479329150,23.38897,131.81,131.78,0.5]
["bitfinex","SOLUSD",1742479329454,23.38897,131.81,131.8,8.0872]
["bitfinex","SOLUSD",1742479329626,23.38897,131.81,131.8,15.7672]
["bitfinex","SOLUSD",1742479330748,7e-05,131.81,131.8,15.7672]
["bitfinex","SOLUSD",1742479330952,18.933972,131.92,131.85,0.5]
["bitfinex","SOLUSD",1742479331144,0.28432314,131.92,131.86,7.68]
["bitfinex","SOLUSD",1742479331337,7.5798,131.93,131.86,7.68]
["bitfinex","SOLUSD",1742479331542,0.28432314,131.93,131.87,0.5]
["bitfinex","SOLUSD",1742479331745,7.5793,131.94,131.87,0.5]
["bitfinex","SOLUSD",1742479331937,18.933972,131.93,131.86,8.18]
["bitfinex","SOLUSD",1742479332250,18.933972,131.93,131.86,7.68]
["bitfinex","SOLUSD",1742479332453,18.79181043,131.93,131.86,7.68]
["bitfinex","SOLUSD",1742479332655,18.79181043,131.93,131.86,8.18]
["bitfinex","SOLUSD",1742479332954,7.5793,131.94,131.86,7.68]
["bitfinex","SOLUSD",1742479333251,7.5793,131.94,131.86,8.18]
["bitfinex","SOLUSD",1742479333549,7.5793,131.94,131.85,0.5]
["bitfinex","SOLUSD",1742479333735,69.63537377,131.91,131.87,7.66]
["bitfinex","SOLUSD",1742479333931,69.63537377,131.91,131.8,7.5872]
["bitfinex","SOLUSD",1742479334135,69.63537377,131.91,131.81,7.66]
["bitfinex","SOLUSD",1742479334331,22.99994917,131.89,131.78,37.50890461]
["bitfinex","SOLUSD",1742479334537,22.99994917,131.89,131.79,45.64593891]
["bitfinex","SOLUSD",1742479334952,11.49101663,131.85,131.79,45.64593891]
["bitfinex","SOLUSD",1742479335254,11.49101663,131.85,131.79,72.20323891]
["bitfinex","SOLUSD",1742479336027,11.49101663,131.85,131.81,37.7290111]
["bitfinex","SOLUSD",1742479336442,11.49101663,131.85,131.8,42.80948344]
["bitfinex","SOLUSD",1742479336633,45.75369514,131.9,131.81,7.64]
["bitfinex","SOLUSD",1742479336867,26.79979514,131.9,131.81,37.7290111]
["bitfinex","SOLUSD",1742479337041,26.79979514,131.9,131.81,45.3690111]
["bitfinex","SOLUSD",1742479337359,7.5815,131.9,131.81,45.3690111]
["bitfinex","SOLUSD",1742479337654,123.21617211,131.91,131.82,7.5861]
["bitfinex","SOLUSD",1742479338052,19.21829514,131.9,131.81,7.5865]
["bitfinex","SOLUSD",1742479338449,26.85829514,131.9,131.81,7.5865]
["bitfinex","SOLUSD",1742479338652,26.85829514,131.9,131.8,15.2271]
["bitfinex","SOLUSD",1742479339152,26.85829514,131.9,131.8,15.2269]
["bitfinex","SOLUSD",1742479339663,19.21829514,131.88,131.8,7.64]
["bitfinex","SOLUSD",1742479340936,19.21829514,131.88,131.76,208.3694]
["bitfinex","SOLUSD",1742479341251,19.21829514,131.88,131.77,7.62]
["bitfinex","SOLUSD",1742479341649,26.5412,131.87,131.77,15.2089]
["bitfinex","SOLUSD",1742479341841,7.64,131.86,131.77,15.2089]
["bitfinex","SOLUSD",1742479342046,7.5832,131.87,131.77,34.1813]
["bitfinex","SOLUSD",1742479342451,7.5832,131.87,131.78,5.40307]
["bitfinex","SOLUSD",1742479343054,8.00908471,131.88,131.79,7.5878]
["bitfinex","SOLUSD",1742479343261,26.96568471,131.88,131.79,7.5878]
["bitfinex","SOLUSD",1742479343435,26.96568471,131.88,131.78,7.5882]
["bitfinex","SOLUSD",1742479343757,18.79181043,131.87,131.77,15.2089]
["bitfinex","SOLUSD",1742479344343,18.79181043,131.87,131.77,34.1813]
["bitfinex","SOLUSD",1742479344859,8.00908471,131.88,131.77,34.1813]
["bitfinex","SOLUSD",1742479345058,26.96568471,131.88,131.77,34.1813]
["bitfinex","SOLUSD",1742479346055,0.14216157,131.87,131.78,5.40793483]
["bitfinex","SOLUSD",1742479347239,7.72556157,131.87,131.79,12.99573483]
["bitfinex","SOLUSD",1742479347439,7.72556157,131.87,131.79,31.96523483]
["bitfinex","SOLUSD",1742479347964,26.23204886,131.89,131.79,31.96523483]
["bitfinex","SOLUSD",1742479348137,0.42648471,131.88,131.79,31.96523483]
["bitfinex","SOLUSD",1742479348538,9.33586157,131.9,131.79,31.96523483]
["bitfinex","SOLUSD",1742479348750,0.14216157,131.89,131.8,5.40793483]
["bitfinex","SOLUSD",1742479348958,0.42648471,131.89,131.81,7.58]
["bitfinex","SOLUSD",1742479349154,0.28432314,131.89,131.81,7.58]
["bitfinex","SOLUSD",1742479349468,7.5826,131.88,131.81,15.1661]
["bitfinex","SOLUSD",1742479349648,0.42648471,131.89,131.81,34.1327]
["bitfinex","SOLUSD",1742479349839,77.21657377,131.91,131.81,34.1327]
["bitfinex","SOLUSD",1742479350039,69.63537377,131.91,131.85,20.0]
["bitfinex","SOLUSD",1742479350350,69.63537377,131.91,131.86,7.62]
["bitfinex","SOLUSD",1742479350742,92.84716503,131.94,131.86,7.62]
["bitfinex","SOLUSD",1742479351148,0.14216157,131.93,131.86,7.62]
["bitfinex","SOLUSD",1742479351349,7.72216157,131.93,131.87,7.6]
["bitfinex","SOLUSD",1742479351554,0.42648471,131.91,131.87,5.40793483]
["bitfinex","SOLUSD",1742479352346,92.84716503,131.94,131.88,7.6]
["bitfinex","SOLUSD",1742479353352,92.84716503,131.94,131.89,7.582]
["bitfinex","SOLUSD",1742479355277,92.84716503,131.94,131.89,26.5371]
["bitfinex","SOLUSD",1742479355468,0.03,131.91,131.89,26.5371]
["bitfinex","SOLUSD",1742479356556,0.03,131.91,131.9,5.44026264]
["bitfinex","SOLUSD",1742479357351,0.03,131.91,131.9,13.02176264]
["bitfinex","SOLUSD",1742479357674,0.03,131.98,131.91,20.0]
["bitfinex","SOLUSD",1742479357868,0.03,131.98,131.92,7.62]
["bitfinex","SOLUSD",1742479358172,0.03,131.98,131.93,7.62]
["bitfinex","SOLUSD",1742479358386,0.03,131.98,131.94,7.78]
["bitfinex","SOLUSD",1742479358868,0.03,131.98,131.93,200.54]
["bitfinex","SOLUSD",1742479358869,0.03,131.98,131.95,7.96]
["bitfinex","SOLUSD",1742479359070,0.03,131.98,131.94,7.96]
["bitfinex","SOLUSD",1742479359269,0.03,131.98,131.95,5.44026264]
["bitfinex","SOLUSD",1742479359270,0.45648471,131.98,131.95,5.44026264]
["bitfinex","SOLUSD",1742479359473,0.03,131.98,131.95,5.44026264]
["bitfinex","SOLUSD",1742479360572,0.03,131.98,131.92,7.5801]
["bitfinex","SOLUSD",1742479361158,0.03,131.98,131.91,15.5406]
["bitfinex","SOLUSD",1742479362168,0.14216157,132.01,131.94,11.29882576]
["bitfinex","SOLUSD",1742479362360,0.28432314,132.02,131.94,7.96]
["bitfinex","SOLUSD",1742479362676,36.1506981,132.07,131.94,7.96]
["bitfinex","SOLUSD",1742479362863,35.6506981,132.07,131.94,7.96]
["bitfinex","SOLUSD",1742479363263,64.3645,132.06,131.94,7.96]
["bitfinex","SOLUSD",1742479363471,20.0,132.03,131.94,7.96]
["bitfinex","SOLUSD",1742479363675,20.0,131.99,131.91,7.94]
["bitfinex","SOLUSD",1742479363864,20.0,131.99,131.9,19.23882576]
["bitfinex","SOLUSD",1742479364058,0.28432314,131.98,131.9,19.25882576]
["bitfinex","SOLUSD",1742479364579,0.56864628,131.96,131.9,19.25882576]
["bitfinex","SOLUSD",1742479364772,0.56864628,131.96,131.9,7.96]
["bitfinex","SOLUSD",1742479365079,0.56864628,131.96,131.91,5.52819225]
["bitfinex","SOLUSD",1742479365551,7.5786,131.95,131.91,5.52819225]
["bitfinex","SOLUSD",1742479365756,20.0,131.97,131.91,13.46819225]
["bitfinex","SOLUSD",1742479365757,7.5774,131.97,131.91,13.46819225]
["bitfinex","SOLUSD",1742479365952,7.14504628,131.98,131.91,13.46819225]
["bitfinex","SOLUSD",1742479365953,6.5764,131.98,131.91,13.46819225]
["bitfinex","SOLUSD",1742479366276,7.5763,132.0,131.91,21.04909225]
["bitfinex","SOLUSD",1742479366461,7.5763,132.0,131.91,15.5209]
["bitfinex","SOLUSD",1742479366863,0.28432314,131.99,131.91,7.94]
["bitfinex","SOLUSD",1742479367075,0.56864628,131.99,131.91,7.94]
["bitfinex","SOLUSD",1742479367581,7.5769,131.98,131.91,7.94]
["bitfinex","SOLUSD",1742479367765,8.14504628,131.99,131.91,7.94]
["bitfinex","SOLUSD",1742479368082,8.14504628,131.99,131.91,15.5208]
["bitfinex","SOLUSD",1742479368260,8.14504628,131.99,131.91,7.94]
["bitfinex","SOLUSD",1742479368462,0.56864628,131.99,131.91,15.5207]
["bitfinex","SOLUSD",1742479368661,7.94,132.01,131.91,15.5207]
["bitfinex","SOLUSD",1742479368865,0.56864628,132.0,131.91,15.5207]
["bitfinex","SOLUSD",1742479369159,7.5753,132.01,131.91,15.5207]
["bitfinex","SOLUSD",1742479369487,13.5998,132.02,131.91,15.5207]
["bitfinex","SOLUSD",1742479369668,0.28432314,132.01,131.91,15.5207]
["bitfinex","SOLUSD",1742479369859,0.56864628,132.01,131.91,15.5207]
["bitfinex","SOLUSD",1742479370367,0.56864628,132.01,131.92,5.52379643]
["bitfinex","SOLUSD",1742479370979,30.0,131.93,131.92,5.52379643]
["bitfinex","SOLUSD",1742479371182,30.0,131.93,131.92,24.17344529]
["bitfinex","SOLUSD",1742479371678,11.61699324,132.03,131.93,18.64964886]
["bitfinex","SOLUSD",1742479371882,19.19119324,132.03,131.92,32.05489643]
["bitfinex","SOLUSD",1742479372588,6.1271,132.06,131.93,18.64964886]
["bitfinex","SOLUSD",1742479372766,7.5725,132.06,131.93,18.64964886]
["bitfinex","SOLUSD",1742479372962,0.28432314,132.05,131.93,330.64964886]
["bitfinex","SOLUSD",1742479373161,0.28432314,132.05,131.93,336.17344529]
["bitfinex","SOLUSD",1742479373363,0.56864628,132.05,131.93,336.17344529]
["bitfinex","SOLUSD",1742479373585,0.28432314,132.06,131.95,18.64964886]
["bitfinex","SOLUSD",1742479373781,19.18889324,132.07,131.96,7.92]
["bitfinex","SOLUSD",1742479373985,19.18889324,132.07,131.97,25.19314886]
["bitfinex","SOLUSD",1742479374170,19.18889324,132.07,131.98,1.5714]
["bitfinex","SOLUSD",1742479374482,11.61699324,132.07,131.99,18.64964886]
["bitfinex","SOLUSD",1742479374687,11.61699324,132.07,132.0,7.92]
["bitfinex","SOLUSD",1742479374866,7.5718,132.07,132.0,7.92]
["bitfinex","SOLUSD",1742479375392,0.28432314,132.03,131.96,5.52379643]
["bitfinex","SOLUSD",1742479375564,7.5751,132.01,131.96,5.52379643]
["bitfinex","SOLUSD",1742479375768,0.14216157,132.02,131.96,5.52379643]
["bitfinex","SOLUSD",1742479375972,0.14216157,132.02,131.92,25.5715]
["bitfinex","SOLUSD",1742479375973,0.42648471,132.01,131.92,6.6207]
["bitfinex","SOLUSD",1742479376369,20.0,131.99,131.9,1.6546]
["bitfinex","SOLUSD",1742479376569,27.98,131.99,131.9,1.6546]
["bitfinex","SOLUSD",1742479377091,7.98,131.99,131.9,1.6546]
["bitfinex","SOLUSD",1742479377778,7.5769,131.98,131.9,9.2359]
["bitfinex","SOLUSD",1742479378696,7.5769,131.98,131.9,1.6546]
["bitfinex","SOLUSD",1742479378897,20.0,132.03,131.91,18.64964886]
["bitfinex","SOLUSD",1742479379190,0.28432314,132.04,131.92,7.96]
["bitfinex","SOLUSD",1742479379411,7.85772314,132.04,131.93,18.64964886]
["bitfinex","SOLUSD",1742479379581,7.5734,132.04,131.94,26.5272]
["bitfinex","SOLUSD",1742479380466,7.5734,132.04,131.94,7.5792]
["bitfinex","SOLUSD",1742479380672,0.56864628,132.03,131.93,7.5795]
["bitfinex","SOLUSD",1742479381571,26.5032,132.06,131.93,26.5289]
["bitfinex","SOLUSD",1742479381869,7.5719,132.07,131.96,18.64964886]
["bitfinex","SOLUSD",1742479382178,7.5719,132.07,131.98,1.5628]
["bitfinex","SOLUSD",1742479382780,26.5012,132.07,131.98,1.5628]
["bitfinex","SOLUSD",1742479383799,0.56864628,132.06,131.98,1.5628]
["bitfinex","SOLUSD",1742479384177,0.56864628,132.06,131.97,8.04]
["bitfinex","SOLUSD",1742479384678,0.56864628,132.03,131.97,8.04]
["bitfinex","SOLUSD",1742479385183,0.56864628,132.03,131.95,6.135]
["bitfinex","SOLUSD",1742479385501,0.56864628,132.01,131.94,8.06]
["bitfinex","SOLUSD",1742479385797,0.56864628,132.01,131.91,214.3741]
["bitfinex","SOLUSD",1742479385798,0.56864628,131.99,131.92,8.04]
["bitfinex","SOLUSD",1742479387296,20.56864628,131.96,131.86,6.0372]
["bitfinex","SOLUSD",1742479387503,0.56864628,131.94,131.85,1.6147]
["bitfinex","SOLUSD",1742479387717,0.56864628,131.94,131.83,8.04]
["bitfinex","SOLUSD",1742479387718,0.56864628,131.91,131.83,8.04]
["bitfinex","SOLUSD",1742479387877,7.5815,131.9,131.83,8.04]
["bitfinex","SOLUSD",1742479388311,7.5808,131.92,131.83,15.6254]
["bitfinex","SOLUSD",1742479388520,0.56864628,131.91,131.83,8.04]
["bitfinex","SOLUSD",1742479389599,0.56864628,131.91,131.82,14.0572]
["bitfinex","SOLUSD",1742479389885,0.56864628,131.89,131.78,208.0512]
["bitfinex","SOLUSD",1742479390092,0.56864628,131.89,131.79,8.02]
["bitfinex","SOLUSD",1742479390422,20.0,131.87,131.79,8.02]
["bitfinex","SOLUSD",1742479391013,0.56864628,131.89,131.79,8.02]
["bitfinex","SOLUSD",1742479392014,0.56864628,131.87,131.79,15.6074]
["bitfinex","SOLUSD",1742479392481,0.56864628,131.87,131.8,8.0]
["bitfinex","SOLUSD",1742479393511,0.56864628,131.87,131.79,7.5874]
["bitfinex","SOLUSD",1742479393718,0.56864628,131.87,131.83,0.063]
["bitfinex","SOLUSD",1742479393923,7.582,131.89,131.83,0.063]
["bitfinex","SOLUSD",1742479394121,0.56864628,131.88,131.83,0.063]
["bitfinex","SOLUSD",1742479394295,0.56864628,131.9,131.83,0.063]
["bitfinex","SOLUSD",1742479394492,0.28432314,131.9,131.83,8.043]
["bitfinex","SOLUSD",1742479394725,0.42648471,131.9,131.83,8.043]
["bitfinex","SOLUSD",1742479395020,0.56864628,131.9,131.83,8.043]
["bitfinex","SOLUSD",1742479395532,0.42648471,131.9,131.83,8.043]
["bitfinex","SOLUSD",1742479395696,0.5,132.02,131.89,20.0]
["bitfinex","SOLUSD",1742479396022,0.14216157,132.02,131.91,26.5332]
["bitfinex","SOLUSD",1742479396227,0.42648471,132.02,131.91,26.5332]
["bitfinex","SOLUSD",1742479396398,0.28432314,132.02,131.91,26.5332]
["bitfinex","SOLUSD",1742479396794,11.61699324,132.03,131.92,18.64964886]
["bitfinex","SOLUSD",1742479397194,11.61699324,132.03,131.93,6.2456]
["bitfinex","SOLUSD",1742479397393,11.61699324,132.03,131.94,7.96]
["bitfinex","SOLUSD",1742479397824,0.42648471,132.02,131.94,7.96]
["bitfinex","SOLUSD",1742479398006,0.42648471,132.0,131.94,7.96]
["bitfinex","SOLUSD",1742479398198,20.14216157,132.02,131.94,15.5391]
["bitfinex","SOLUSD",1742479398519,20.0,132.02,131.94,15.5391]
["bitfinex","SOLUSD",1742479398895,0.28432314,132.05,131.94,34.4871]
["bitfinex","SOLUSD",1742479399502,0.14216157,132.05,131.95,1.5724]
["bitfinex","SOLUSD",1742479399910,20.0,132.05,131.96,7.578]
["bitfinex","SOLUSD",1742479400717,20.0,132.05,131.96,26.5231]
["bitfinex","SOLUSD",1742479400925,7.85692314,132.06,131.96,26.5231]
["bitfinex","SOLUSD",1742479400926,27.85692314,132.06,131.96,26.5231]
["bitfinex","SOLUSD",1742479401122,0.28432314,132.06,131.96,26.5231]
["bitfinex","SOLUSD",1742479401431,7.85662314,132.06,131.96,7.578]
["bitfinex","SOLUSD",1742479401602,0.28432314,132.06,131.96,26.5231]
["bitfinex","SOLUSD",1742479401803,0.42648471,132.06,131.96,26.5231]
["bitfinex","SOLUSD",1742479402000,0.28432314,132.05,131.96,7.578]
["bitfinex","SOLUSD",1742479402520,0.14216157,132.06,131.96,7.578]
["bitfinex","SOLUSD",1742479402521,7.71446157,132.06,131.96,7.578]
["bitfinex","SOLUSD",1742479403727,7.71446157,132.06,131.97,7.92]
["bitfinex","SOLUSD",1742479403935,0.56864628,132.05,131.97,7.92]
["bitfinex","SOLUSD",1742479404235,8.14194628,132.05,131.98,7.9]
["bitfinex","SOLUSD",1742479404419,8.14194628,132.05,131.97,7.577]
["bitfinex","SOLUSD",1742479404730,0.28432314,132.05,131.98,7.9]
["bitfinex","SOLUSD",1742479405238,7.5723,132.06,131.98,7.9]
["bitfinex","SOLUSD",1742479405409,0.56864628,132.06,131.98,7.9]
["bitfinex","SOLUSD",1742479405606,0.03,132.07,131.98,7.9]
["bitfinex","SOLUSD",1742479406023,7.6017,132.07,131.99,7.5763]
["bitfinex","SOLUSD",1742479407114,0.03,132.07,131.98,15.4767]
["bitfinex","SOLUSD",1742479408037,0.03,132.07,131.99,7.86]
["bitfinex","SOLUSD",1742479408816,0.59864628,132.07,131.97,7.5772]
["bitfinex","SOLUSD",1742479409031,7.5734,132.04,131.98,7.84]
["bitfinex","SOLUSD",1742479409415,26.507,132.04,131.95,1.5724]
["bitfinex","SOLUSD",1742479409616,0.56864628,132.03,131.95,1.5724]
["bitfinex","SOLUSD",1742479409816,0.56864628,132.03,131.96,7.84]
["bitfinex","SOLUSD",1742479410023,23.45864628,132.03,131.95,1.5724]
["bitfinex","SOLUSD",1742479410216,0.56864628,132.03,131.95,1.5724]
["bitfinex","SOLUSD",1742479410416,64.6409,132.04,131.94,7.84]
["bitfinex","SOLUSD",1742479411230,64.6409,132.04,131.94,15.4191]
["bitfinex","SOLUSD",1742479411430,64.6409,132.04,131.94,7.84]
["bitfinex","SOLUSD",1742479411737,72.2143,132.04,131.94,7.84]
["bitfinex","SOLUSD",1742479411969,20.0,131.99,131.93,6.2456]
["bitfinex","SOLUSD",1742479412124,20.0,131.99,131.9,1.6227]
["bitfinex","SOLUSD",1742479412434,20.0,131.97,131.89,14.0869]
["bitfinex","SOLUSD",1742479412638,0.56864628,131.96,131.89,14.0869]
["bitfinex","SOLUSD",1742479413140,7.5786,131.95,131.89,14.0869]
["bitfinex","SOLUSD",1742479413342,0.28432314,131.94,131.89,14.0869]
["bitfinex","SOLUSD",1742479413724,7.5786,131.95,131.89,14.0869]
["bitfinex","SOLUSD",1742479414240,7.86252314,131.96,131.89,21.6687]
["bitfinex","SOLUSD",1742479414442,7.5782,131.96,131.89,21.6687]
["bitfinex","SOLUSD",1742479415520,0.28432314,131.95,131.89,14.0869]
["bitfinex","SOLUSD",1742479415842,0.28432314,131.95,131.89,21.6689]
["bitfinex","SOLUSD",1742479416335,7.5782,131.96,131.89,21.6689]
["bitfinex","SOLUSD",1742479416543,0.28432314,131.96,131.89,21.6689]
["bitfinex","SOLUSD",1742479417337,0.28432314,131.99,131.89,40.624]
["bitfinex","SOLUSD",1742479417640,7.5765,131.99,131.89,40.624]
["bitfinex","SOLUSD",1742479418217,0.28432314,131.99,131.89,40.624]
["bitfinex","SOLUSD",1742479418424,7.576,132.0,131.89,40.624]
["bitfinex","SOLUSD",1742479418717,0.28432314,132.01,131.9,18.64964886]
["bitfinex","SOLUSD",1742479418929,0.59864628,132.03,131.9,18.64964886]
["bitfinex","SOLUSD",1742479419124,0.31432314,132.03,131.9,18.64964886]
["bitfinex","SOLUSD",1742479419472,0.28432314,132.01,131.91,7.5809]
["bitfinex","SOLUSD",1742479419646,0.28432314,132.0,131.91,7.5809]
["bitfinex","SOLUSD",1742479420927,0.28432314,132.0,131.89,14.0869]
["bitfinex","SOLUSD",1742479421228,0.28432314,132.0,131.89,21.6688]
["bitfinex","SOLUSD",1742479421429,0.28432314,131.98,131.89,21.6688]
["bitfinex","SOLUSD",1742479422026,0.56864628,131.98,131.89,14.0869]
["bitfinex","SOLUSD",1742479422225,0.56864628,131.98,131.9,7.94]
["bitfinex","SOLUSD",1742479423333,0.28432314,131.96,131.9,7.94]
["bitfinex","SOLUSD",1742479425049,0.28432314,131.96,131.9,15.5213]
["bitfinex","SOLUSD",1742479425227,0.28432314,131.96,131.9,7.94]
["bitfinex","SOLUSD",1742479425422,7.5786,131.95,131.9,7.94]
["bitfinex","SOLUSD",1742479425950,7.5786,131.95,131.89,6.2469]
["bitfinex","SOLUSD",1742479426136,7.5786,131.95,131.9,7.94]
["bitfinex","SOLUSD",1742479426929,7.5786,131.95,131.9,7.92]
["bitfinex","SOLUSD",1742479427132,26.5251,131.95,131.9,7.92]
["bitfinex","SOLUSD",1742479427326,26.5251,131.95,131.89,6.2469]
["bitfinex","SOLUSD",1742479427831,0.28432314,131.94,131.89,6.2469]
["bitfinex","SOLUSD",1742479429642,26.5291,131.93,131.89,6.2469]
["bitfinex","SOLUSD",1742479430844,7.5797,131.93,131.89,6.2469]
["bitfinex","SOLUSD",1742479432549,26.5291,131.93,131.89,6.2469]
["bitfinex","SOLUSD",1742479432943,0.56864628,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742479433760,0.28432314,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742479435034,27.5809,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742479435240,7.5805,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742479435439,7.5799,131.93,131.88,0.063]
["bitfinex","SOLUSD",1742479436258,0.28432314,131.93,131.88,0.063]
["bitfinex","SOLUSD",1742479436662,0.28432314,131.93,131.89,7.86]
["bitfinex","SOLUSD",1742479437041,7.5794,131.94,131.89,7.86]
["bitfinex","SOLUSD",1742479438657,0.28432314,131.93,131.89,7.86]
["bitfinex","SOLUSD",1742479438861,0.56864628,131.93,131.88,0.063]
["bitfinex","SOLUSD",1742479439961,7.5803,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742479440148,7.86422314,131.93,131.88,0.063]
["bitfinex","SOLUSD",1742479442361,7.5793,131.94,131.88,0.063]
["bitfinex","SOLUSD",1742479442564,0.28432314,131.93,131.88,0.063]
["bitfinex","SOLUSD",1742479442761,0.56864628,131.93,131.88,0.063]
["bitfinex","SOLUSD",1742479443068,0.28432314,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742479444457,7.582,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742479445764,7.86632314,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742479446169,8.15064628,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1742479446857,0.28432314,131.9,131.88,0.0001]
["bitfinex","SOLUSD",1742479447655,27.5812,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1742479447964,7.5812,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1742479448168,18.933972,131.95,131.88,0.0001]
["bitfinex","SOLUSD",1742479448371,0.28432314,131.94,131.88,0.0001]
["bitfinex","SOLUSD",1742479448758,0.28432314,131.92,131.88,0.0001]
["bitfinex","SOLUSD",1742479449166,0.56864628,131.92,131.88,0.0001]
["bitfinex","SOLUSD",1742479450258,0.28432314,131.92,131.88,0.0001]
["bitfinex","SOLUSD",1742479451863,0.28432314,131.95,131.89,7.9915]
["bitfinex","SOLUSD",1742479452063,64.70292314,131.95,131.89,7.9915]
["bitfinex","SOLUSD",1742479452373,0.28432314,131.94,131.89,7.9915]
["bitfinex","SOLUSD",1742479453862,18.9469,131.95,131.89,7.9915]
["bitfinex","SOLUSD",1742479454066,37.59654886,131.95,131.89,7.9915]
["bitfinex","SOLUSD",1742479454976,83.06824886,131.95,131.89,7.9915]
["bitfinex","SOLUSD",1742479455780,20.0,131.92,131.88,0.0001]
["bitfinex","SOLUSD",1742479455977,26.67536157,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1742479456757,7.72306157,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1742479456961,7.5804,131.92,131.88,0.0001]
["bitfinex","SOLUSD",1742479457674,0.14216157,131.92,131.88,0.0001]
["bitfinex","SOLUSD",1742479458580,7.5807,131.92,131.88,0.0001]
["bitfinex","SOLUSD",1742479459663,0.14216157,131.92,131.88,0.0001]
["bitfinex","SOLUSD",1742479460576,7.5809,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1742479462485,26.5332,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1742479462678,18.9523,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1742479464076,0.14216157,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1742479464383,26.5311,131.92,131.88,0.0001]
["bitfinex","SOLUSD",1742479464589,0.14216157,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1742479464982,7.72336157,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1742479465665,26.67566157,131.91,131.88,0.0001]
["bitfinex","SOLUSD",1742479468083,26.67566157,131.91,131.86,7.3001]
["bitfinex","SOLUSD",1742479468866,0.14216157,131.9,131.85,7.5984]
["bitfinex","SOLUSD",1742479469687,0.14216157,131.89,131.85,7.5984]
["bitfinex","SOLUSD",1742479469890,0.14216157,131.89,131.83,0.063]
["bitfinex","SOLUSD",1742479470899,26.68546157,131.86,131.83,0.063]
["bitfinex","SOLUSD",1742479471073,7.5838,131.86,131.83,0.063]
["bitfinex","SOLUSD",1742479471693,27.5833,131.87,131.83,0.063]
["bitfinex","SOLUSD",1742479472474,0.14216157,131.86,131.83,0.063]
["bitfinex","SOLUSD",1742479472673,0.28432314,131.86,131.83,0.063]
["bitfinex","SOLUSD",1742479472874,7.5843,131.85,131.83,0.063]
["bitfinex","SOLUSD",1742479473287,7.86822314,131.86,131.83,0.063]
["bitfinex","SOLUSD",1742479474082,26.82772314,131.86,131.83,0.063]
["bitfinex","SOLUSD",1742479475798,0.28432314,131.85,131.83,0.063]
["bitfinex","SOLUSD",1742479475996,0.28432314,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742479476176,20.42648471,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742479477398,46.80319514,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742479478473,0.14216157,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742479478695,0.28432314,131.87,131.83,0.0001]
["bitfinex","SOLUSD",1742479478898,0.14216157,131.87,131.83,0.0001]
["bitfinex","SOLUSD",1742479479091,20.14216157,131.87,131.83,0.0001]
["bitfinex","SOLUSD",1742479479392,0.28432314,131.89,131.84,8.0259]
["bitfinex","SOLUSD",1742479479888,0.14216157,131.9,131.84,8.0259]
["bitfinex","SOLUSD",1742479480071,0.28432314,131.9,131.84,8.0259]
["bitfinex","SOLUSD",1742479480274,0.14216157,131.9,131.84,8.0259]
["bitfinex","SOLUSD",1742479480683,7.5816,131.9,131.84,8.0259]
["bitfinex","SOLUSD",1742479481279,0.14216157,131.9,131.84,8.0259]
["bitfinex","SOLUSD",1742479481477,0.14216157,131.89,131.84,8.0259]
["bitfinex","SOLUSD",1742479481686,0.14216157,131.9,131.84,15.6107]
["bitfinex","SOLUSD",1742479482480,0.14216157,131.89,131.84,8.0259]
["bitfinex","SOLUSD",1742479482689,0.14216157,131.89,131.84,15.6059]
["bitfinex","SOLUSD",1742479483297,0.14216157,131.87,131.84,8.0259]
["bitfinex","SOLUSD",1742479483495,0.14216157,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742479483699,0.28432314,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742479483906,20.56864628,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742479485403,28.15354628,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742479487205,20.0,131.85,131.83,0.0001]
["bitfinex","SOLUSD",1742479487505,0.17216157,131.87,131.83,0.0001]
["bitfinex","SOLUSD",1742479487692,7.89762314,131.87,131.83,0.0001]
["bitfinex","SOLUSD",1742479487883,0.59864628,131.87,131.83,0.0001]
["bitfinex","SOLUSD",1742479488085,0.03,131.87,131.83,0.0001]
["bitfinex","SOLUSD",1742479489085,0.17216157,131.87,131.83,0.0001]
["bitfinex","SOLUSD",1742479489286,7.75556157,131.87,131.83,0.0001]
["bitfinex","SOLUSD",1742479490106,0.14216157,131.86,131.83,0.0001]
["bitfinex","SOLUSD",1742479491097,0.14216157,131.85,131.83,0.0001]
["bitfinex","SOLUSD",1742479491497,0.42648471,131.85,131.83,0.0001]
["bitfinex","SOLUSD",1742479492496,0.14216157,131.85,131.83,0.0001]
["bitfinex","SOLUSD",1742479492708,0.42648471,131.85,131.83,0.0001]
["bitfinex","SOLUSD",1742479492903,0.28432314,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742479494306,18.933972,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742479494810,19.21829514,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742479495009,26.80319514,131.84,131.83,0.0001]
["bitfinex","SOLUSD",1742479498710,0.28432314,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742479499014,8.01428471,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742479504217,26.80609514,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1742479508119,26.80609514,131.79,131.75,0.0001]
["bitfinex","SOLUSD",1742479508120,20.0,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1742479508313,19.21829514,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1742479508717,20.56864628,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1742479509413,46.80839514,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1742479511307,43.28509614,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1742479513317,43.85374242,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1742479515929,85.92549174,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1742479516227,0.28432314,131.74,131.69,1.7285]
["bitfinex","SOLUSD",1742479516430,40.2541698,131.73,131.69,1.7285]
["bitfinex","SOLUSD",1742479516923,20.0,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479517129,41.03587466,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479518028,67.8471698,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479518410,60.2541698,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479518605,41.3201978,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479519517,48.9131978,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479519724,67.8471698,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479520233,60.2541698,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479520605,67.8471698,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479520804,18.9792,131.73,131.69,0.063]
["bitfinex","SOLUSD",1742479520805,18.9754,131.75,131.69,0.063]
["bitfinex","SOLUSD",1742479521008,21.03587466,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479521829,21.03587466,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742479522011,21.03587466,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479522828,21.3201978,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479523225,41.3201978,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479524025,48.9131978,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479524561,41.3201978,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479524729,0.14216157,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479524929,21.17803623,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479525524,0.14216157,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479525719,0.03,131.72,131.69,0.063]
["bitfinex","SOLUSD",1742479526018,0.14216157,131.71,131.69,7.623]
["bitfinex","SOLUSD",1742479526218,21.17803623,131.71,131.69,7.623]
["bitfinex","SOLUSD",1742479526421,21.03587466,131.7,131.69,7.623]
["bitfinex","SOLUSD",1742479526929,41.3201978,131.7,131.69,7.623]
["bitfinex","SOLUSD",1742479527121,20.28432314,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479527313,41.3201978,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479528029,48.9131978,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479529214,41.3201978,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479529736,20.28432314,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479529936,48.9131978,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479530138,27.87732314,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479530827,46.526972,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479531339,26.526972,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479531636,26.026972,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479533618,26.31129514,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479533817,26.59561828,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742479536039,26.59561828,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742479539619,26.31129514,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742479539818,19.21829514,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742479540021,18.933972,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742479540732,0.14216157,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742479540933,0.14216157,131.7,131.69,7.8094]
["bitfinex","SOLUSD",1742479541250,0.03,131.72,131.69,15.3094]
["bitfinex","SOLUSD",1742479542549,0.03,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742479543323,0.14216157,131.78,131.7,26.5755]
["bitfinex","SOLUSD",1742479543631,0.14216157,131.78,131.71,6.3854]
["bitfinex","SOLUSD",1742479543831,0.28432314,131.79,131.72,1.619]
["bitfinex","SOLUSD",1742479544041,0.28432314,131.79,131.73,7.48]
["bitfinex","SOLUSD",1742479544231,20.0,131.77,131.73,7.48]
["bitfinex","SOLUSD",1742479544936,20.0,131.77,131.73,15.0711]
["bitfinex","SOLUSD",1742479545241,25.02833181,131.84,131.74,6.3854]
["bitfinex","SOLUSD",1742479545449,18.963972,131.84,131.74,6.3854]
["bitfinex","SOLUSD",1742479545633,18.933972,131.82,131.74,6.3854]
["bitfinex","SOLUSD",1742479545831,20.0,131.79,131.74,6.3854]
["bitfinex","SOLUSD",1742479546638,18.933972,131.83,131.74,6.3854]
["bitfinex","SOLUSD",1742479546843,20.0,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1742479547348,19.21829514,131.83,131.75,7.5901]
["bitfinex","SOLUSD",1742479547552,20.0,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1742479547744,19.21829514,131.83,131.75,7.5901]
["bitfinex","SOLUSD",1742479547943,20.0,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1742479548161,18.933972,131.83,131.75,7.5901]
["bitfinex","SOLUSD",1742479548335,20.0,131.8,131.76,1.5698]
["bitfinex","SOLUSD",1742479548648,18.933972,131.83,131.77,7.44]
["bitfinex","SOLUSD",1742479548949,18.963972,131.84,131.78,14.1383]
["bitfinex","SOLUSD",1742479549247,20.0,131.83,131.78,14.1383]
["bitfinex","SOLUSD",1742479549641,0.28432314,131.83,131.78,14.1383]
["bitfinex","SOLUSD",1742479549844,0.28432314,131.83,131.78,6.5504]
["bitfinex","SOLUSD",1742479550349,0.14216157,131.82,131.78,6.5504]
["bitfinex","SOLUSD",1742479550728,0.14216157,131.82,131.78,14.1387]
["bitfinex","SOLUSD",1742479551737,0.14216157,131.82,131.78,6.5504]
["bitfinex","SOLUSD",1742479551963,0.14216157,131.82,131.78,14.1384]
["bitfinex","SOLUSD",1742479553345,0.14216157,131.82,131.79,7.4]
["bitfinex","SOLUSD",1742479555655,7.72836157,131.82,131.79,7.4]
["bitfinex","SOLUSD",1742479555852,0.14216157,131.81,131.78,6.5504]
["bitfinex","SOLUSD",1742479556043,20.14216157,131.79,131.78,6.5504]
["bitfinex","SOLUSD",1742479557245,0.14216157,131.79,131.78,6.5504]
["bitfinex","SOLUSD",1742479557455,20.14216157,131.79,131.78,6.5504]
["bitfinex","SOLUSD",1742479558231,7.6163,131.82,131.78,6.5504]
["bitfinex","SOLUSD",1742479558457,18.79181043,131.81,131.78,6.5504]
["bitfinex","SOLUSD",1742479558651,0.14216157,131.81,131.78,6.5504]
["bitfinex","SOLUSD",1742479559335,7.72876157,131.81,131.78,6.5504]
["bitfinex","SOLUSD",1742479559537,7.5866,131.81,131.78,6.5504]
["bitfinex","SOLUSD",1742479559736,7.75846157,131.82,131.78,6.5504]
["bitfinex","SOLUSD",1742479560546,0.14216157,131.8,131.78,6.5504]
["bitfinex","SOLUSD",1742479561434,7.5878,131.79,131.78,6.5504]
["bitfinex","SOLUSD",1742479561646,7.72956157,131.8,131.78,6.5504]
["bitfinex","SOLUSD",1742479562453,38.933972,131.79,131.78,6.5504]
["bitfinex","SOLUSD",1742479562646,20.0,131.79,131.78,6.5504]
["bitfinex","SOLUSD",1742479562845,20.14216157,131.79,131.78,6.5504]
["bitfinex","SOLUSD",1742479563159,7.5874,131.8,131.78,6.5504]
["bitfinex","SOLUSD",1742479563353,0.14216157,131.79,131.78,6.5504]
["bitfinex","SOLUSD",1742479563559,7.72996157,131.79,131.78,6.5504]
["bitfinex","SOLUSD",1742479563950,26.69946157,131.79,131.76,8.9098]
["bitfinex","SOLUSD",1742479564149,26.69946157,131.79,131.73,1.5326]
["bitfinex","SOLUSD",1742479564150,0.14216157,131.77,131.73,1.5326]
["bitfinex","SOLUSD",1742479564368,20.0,131.75,131.73,1.5326]
["bitfinex","SOLUSD",1742479565257,0.14216157,131.74,131.73,1.5326]
["bitfinex","SOLUSD",1742479565552,7.73286157,131.74,131.73,1.5326]
["bitfinex","SOLUSD",1742479565756,26.524672,131.74,131.72,7.403]
["bitfinex","SOLUSD",1742479565936,18.79181043,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479566142,7.5907,131.74,131.72,0.0001]
["bitfinex","SOLUSD",1742479566343,0.14216157,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479566547,7.5907,131.74,131.72,0.0001]
["bitfinex","SOLUSD",1742479567053,0.14216157,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479567255,18.933972,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479567642,8.15984628,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479567957,7.87552314,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479569359,0.28432314,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479569581,18.933972,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479569959,18.79181043,131.74,131.72,0.0001]
["bitfinex","SOLUSD",1742479571259,0.14216157,131.74,131.72,0.0001]
["bitfinex","SOLUSD",1742479571461,20.0,131.74,131.72,0.0001]
["bitfinex","SOLUSD",1742479571660,0.14216157,131.78,131.72,0.0001]
["bitfinex","SOLUSD",1742479572267,18.933972,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479572647,0.14216157,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479573256,0.28432314,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479573443,38.933972,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479573645,18.933972,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479574163,26.523572,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479574464,45.497372,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479574853,46.525172,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479576354,38.933972,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479578748,20.14216157,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479579346,20.0,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479580147,0.14216157,131.75,131.72,0.0001]
["bitfinex","SOLUSD",1742479581347,7.6174,131.8,131.73,6.2786]
["bitfinex","SOLUSD",1742479581653,20.0,131.77,131.74,8.8602]
["bitfinex","SOLUSD",1742479581863,0.28432314,131.79,131.74,8.8602]
["bitfinex","SOLUSD",1742479582869,0.03,131.75,131.74,8.8602]
["bitfinex","SOLUSD",1742479583468,0.03,131.75,131.74,7.3]
["bitfinex","SOLUSD",1742479585674,0.17216157,131.75,131.74,7.3]
["bitfinex","SOLUSD",1742479586670,0.03,131.75,131.74,7.3]
["bitfinex","SOLUSD",1742479587594,0.03,131.75,131.74,14.8907]
["bitfinex","SOLUSD",1742479587759,0.03,131.75,131.74,7.3]
["bitfinex","SOLUSD",1742479590084,0.17216157,131.75,131.73,6.2786]
["bitfinex","SOLUSD",1742479590378,0.03,131.75,131.73,7.24]
["bitfinex","SOLUSD",1742479592182,0.03,131.75,131.73,14.8312]
["bitfinex","SOLUSD",1742479592478,0.03,131.75,131.73,7.24]
["bitfinex","SOLUSD",1742479592991,0.03,131.75,131.73,14.8311]
["bitfinex","SOLUSD",1742479594757,0.03,131.75,131.73,7.24]
["bitfinex","SOLUSD",1742479595077,0.03,131.75,131.73,14.8312]
["bitfinex","SOLUSD",1742479595678,18.463972,131.79,131.73,14.8312]
["bitfinex","SOLUSD",1742479596367,0.03,131.8,131.73,14.8312]
["bitfinex","SOLUSD",1742479596678,20.03,131.8,131.73,14.8312]
["bitfinex","SOLUSD",1742479596876,20.03,131.8,131.73,33.8094]
["bitfinex","SOLUSD",1742479597465,0.03,131.8,131.74,7.5351]
["bitfinex","SOLUSD",1742479597997,0.03,131.8,131.75,26.5654]
["bitfinex","SOLUSD",1742479598296,0.03,131.8,131.75,234.9675986]
["bitfinex","SOLUSD",1742479598486,0.03,131.8,131.75,271.40099315]
["bitfinex","SOLUSD",1742479598979,0.03,131.8,131.76,0.28432314]
["bitfinex","SOLUSD",1742479599284,0.03,131.8,131.78,7.6578]
["bitfinex","SOLUSD",1742479599656,0.03,131.82,131.78,7.6578]
["bitfinex","SOLUSD",1742479599657,0.03,131.82,131.79,1.80124478]
["bitfinex","SOLUSD",1742479600089,0.03,131.82,131.78,15.2456]
["bitfinex","SOLUSD",1742479600885,0.03,131.82,131.78,7.6578]
["bitfinex","SOLUSD",1742479601072,0.03,131.82,131.79,7.26]
["bitfinex","SOLUSD",1742479602070,7.6161,131.82,131.79,7.26]
["bitfinex","SOLUSD",1742479603185,0.03,131.82,131.79,7.26]
["bitfinex","SOLUSD",1742479604771,18.963972,131.82,131.79,7.26]
["bitfinex","SOLUSD",1742479605280,18.963972,131.82,131.75,208.7762]
["bitfinex","SOLUSD",1742479605462,18.963972,131.82,131.76,7.24]
["bitfinex","SOLUSD",1742479605668,20.0,131.79,131.76,7.24]
["bitfinex","SOLUSD",1742479606584,18.933972,131.78,131.72,13.3834]
["bitfinex","SOLUSD",1742479607161,20.0,131.79,131.72,13.3834]
["bitfinex","SOLUSD",1742479607566,18.9963,131.82,131.73,0.28432314]
["bitfinex","SOLUSD",1742479607773,7.5866,131.81,131.73,0.28432314]
["bitfinex","SOLUSD",1742479608083,7.5866,131.81,131.72,20.9752]
["bitfinex","SOLUSD",1742479608390,7.6161,131.82,131.72,39.9548]
["bitfinex","SOLUSD",1742479609166,0.31432314,131.82,131.72,39.9548]
["bitfinex","SOLUSD",1742479609976,0.31432314,131.82,131.75,0.28432314]
["bitfinex","SOLUSD",1742479609977,0.03,131.82,131.75,0.28432314]
["bitfinex","SOLUSD",1742479610183,0.03,131.82,131.76,7.22]
["bitfinex","SOLUSD",1742479610373,0.03,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1742479610567,0.03,131.82,131.77,26.5613]
["bitfinex","SOLUSD",1742479610883,0.03,131.82,131.78,6.6551]
["bitfinex","SOLUSD",1742479611080,0.03,131.82,131.79,1.5925]
["bitfinex","SOLUSD",1742479611291,0.03,131.82,131.8,7.22]
["bitfinex","SOLUSD",1742479612366,0.03,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1742479613295,0.0001,131.82,131.81,9.38761665]
["bitfinex","SOLUSD",1742479613491,0.0001,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1742479614178,0.0001,131.82,131.81,9.38747552]
["bitfinex","SOLUSD",1742479614891,0.03,131.86,131.83,1.5477]
["bitfinex","SOLUSD",1742479615094,0.03,131.86,131.84,207.84]
["bitfinex","SOLUSD",1742479615780,0.03,131.86,131.85,1.51611386]
["bitfinex","SOLUSD",1742479616499,0.03,131.86,131.85,9.10041386]
["bitfinex","SOLUSD",1742479618793,0.03,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1742479619010,0.03,131.86,131.84,208.2247]
["bitfinex","SOLUSD",1742479619298,0.03,131.86,131.85,7.2]
["bitfinex","SOLUSD",1742479621284,0.03,131.86,131.84,200.64]
["bitfinex","SOLUSD",1742479621489,0.03,131.86,131.85,7.18]
["bitfinex","SOLUSD",1742479622308,20.03,131.86,131.79,1.5276]
["bitfinex","SOLUSD",1742479622497,20.03,131.86,131.8,7.2]
["bitfinex","SOLUSD",1742479623287,27.6138,131.86,131.8,7.2]
["bitfinex","SOLUSD",1742479623814,18.933972,131.85,131.8,7.2]
["bitfinex","SOLUSD",1742479624190,20.0,131.82,131.78,7.22]
["bitfinex","SOLUSD",1742479624622,20.0,131.82,131.75,200.58]
["bitfinex","SOLUSD",1742479624909,18.933972,131.81,131.77,7.22]
["bitfinex","SOLUSD",1742479625106,7.5872,131.8,131.77,7.22]
["bitfinex","SOLUSD",1742479625319,7.5866,131.82,131.77,7.22]
["bitfinex","SOLUSD",1742479627191,20.0,131.82,131.77,7.22]
["bitfinex","SOLUSD",1742479628207,26.5472,131.84,131.77,7.22]
["bitfinex","SOLUSD",1742479628516,18.933972,131.83,131.78,7.2]
["bitfinex","SOLUSD",1742479629413,7.5861,131.82,131.78,7.2]
["bitfinex","SOLUSD",1742479631296,18.9649,131.83,131.78,7.2]
["bitfinex","SOLUSD",1742479632700,37.61454886,131.83,131.78,7.2]
["bitfinex","SOLUSD",1742479633016,20.0,131.8,131.78,7.2]
["bitfinex","SOLUSD",1742479633314,7.5878,131.79,131.78,7.2]
["bitfinex","SOLUSD",1742479633497,7.5878,131.79,131.77,0.063]
["bitfinex","SOLUSD",1742479634716,26.5573,131.79,131.72,207.8201]
["bitfinex","SOLUSD",1742479635794,26.5573,131.79,131.72,0.0001]
["bitfinex","SOLUSD",1742479636019,26.5573,131.79,131.73,7.22]
["bitfinex","SOLUSD",1742479636318,18.933972,131.78,131.72,0.0001]
["bitfinex","SOLUSD",1742479637623,18.933972,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479639015,20.0,131.74,131.72,0.0001]
["bitfinex","SOLUSD",1742479639322,18.933972,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479639696,26.525172,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479639896,7.5912,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479642121,26.566,131.75,131.72,0.0001]
["bitfinex","SOLUSD",1742479642701,20.0,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479642927,38.933972,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479643311,40.599872,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479643826,40.88419514,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479644326,48.191072,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479646029,18.933972,131.74,131.72,0.0001]
["bitfinex","SOLUSD",1742479646229,7.5912,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479650828,27.5912,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479651137,46.525172,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479651336,7.5912,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1742479651539,20.5688,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479651540,7.5909,131.74,131.72,0.0001]
["bitfinex","SOLUSD",1742479651842,26.524172,131.75,131.72,0.0001]
["bitfinex","SOLUSD",1742479652017,7.5898,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479652415,18.933972,131.75,131.72,0.0001]
["bitfinex","SOLUSD",1742479652610,7.5907,131.74,131.72,0.0001]
["bitfinex","SOLUSD",1742479652912,26.524372,131.75,131.72,0.0001]
["bitfinex","SOLUSD",1742479653132,7.87472314,131.75,131.72,0.0001]
["bitfinex","SOLUSD",1742479653521,7.5896,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479654320,7.87342314,131.77,131.72,0.0001]
["bitfinex","SOLUSD",1742479654723,7.6184,131.78,131.72,0.0001]
["bitfinex","SOLUSD",1742479655344,26.5894,131.78,131.72,0.0001]
["bitfinex","SOLUSD",1742479655635,18.933972,131.77,131.72,0.0001]
["bitfinex","SOLUSD",1742479656733,7.5895,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479658139,0.03,131.78,131.72,0.0001]
["bitfinex","SOLUSD",1742479658350,0.03,131.78,131.73,6.212]
["bitfinex","SOLUSD",1742479658923,0.03,131.78,131.73,13.803]
["bitfinex","SOLUSD",1742479659540,0.03,131.78,131.73,6.212]
["bitfinex","SOLUSD",1742479660844,18.963972,131.78,131.73,6.212]
["bitfinex","SOLUSD",1742479661149,7.5889,131.77,131.73,6.212]
["bitfinex","SOLUSD",1742479661444,18.963972,131.78,131.73,6.212]
["bitfinex","SOLUSD",1742479661445,7.90282314,131.78,131.73,6.212]
["bitfinex","SOLUSD",1742479661634,0.03,131.78,131.73,6.212]
["bitfinex","SOLUSD",1742479662024,0.03,131.78,131.73,13.8032]
["bitfinex","SOLUSD",1742479663541,0.03,131.78,131.73,34.29897671]
["bitfinex","SOLUSD",1742479664734,0.03,131.78,131.73,346.29897671]
["bitfinex","SOLUSD",1742479665043,0.03,131.78,131.73,344.7814]
["bitfinex","SOLUSD",1742479666942,0.03,131.78,131.73,318.212]
["bitfinex","SOLUSD",1742479667241,0.03,131.78,131.74,7.14]
["bitfinex","SOLUSD",1742479668945,7.6184,131.78,131.74,7.14]
["bitfinex","SOLUSD",1742479669558,7.6184,131.78,131.72,0.0001]
["bitfinex","SOLUSD",1742479669727,18.933972,131.77,131.72,0.0001]
["bitfinex","SOLUSD",1742479670826,18.933972,131.75,131.72,0.0001]
["bitfinex","SOLUSD",1742479671042,26.5633,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479671247,7.5895,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479672434,18.933972,131.75,131.72,0.0001]
["bitfinex","SOLUSD",1742479672934,26.524472,131.75,131.72,0.0001]
["bitfinex","SOLUSD",1742479673851,7.5897,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479675127,26.5635,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479677852,7.5897,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1742479678038,7.5897,131.76,131.69,0.0001]
["bitfinex","SOLUSD",1742479678039,18.64964886,131.71,131.69,0.0001]
["bitfinex","SOLUSD",1742479679135,7.593,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742479681740,26.526972,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742479682048,33.93129514,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742479683048,40.50509514,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742479683260,35.40009514,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742479683561,42.02009514,131.7,131.69,0.0001]
["bitfinex","SOLUSD",1742479684838,19.21829514,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742479685043,19.21829514,131.65,131.58,7.183]
["bitfinex","SOLUSD",1742479685242,18.933972,131.63,131.58,7.183]
["bitfinex","SOLUSD",1742479685654,20.0,131.63,131.58,14.7829]
["bitfinex","SOLUSD",1742479686066,0.14216157,131.66,131.58,14.7829]
["bitfinex","SOLUSD",1742479686262,0.28432314,131.66,131.58,14.7829]
["bitfinex","SOLUSD",1742479686456,20.0,131.65,131.58,33.7827]
["bitfinex","SOLUSD",1742479686663,0.28432314,131.66,131.58,33.7827]
["bitfinex","SOLUSD",1742479686854,0.28432314,131.66,131.58,14.7829]
["bitfinex","SOLUSD",1742479687256,7.5958,131.65,131.58,7.183]
["bitfinex","SOLUSD",1742479687467,18.933972,131.64,131.58,14.7828]
["bitfinex","SOLUSD",1742479687967,18.933972,131.64,131.58,7.183]
["bitfinex","SOLUSD",1742479688169,0.28432314,131.64,131.58,14.7829]
["bitfinex","SOLUSD",1742479688363,18.64964886,131.65,131.58,14.7829]
["bitfinex","SOLUSD",1742479689175,0.28432314,131.65,131.58,14.7829]
["bitfinex","SOLUSD",1742479689363,0.14216157,131.65,131.58,14.7829]
["bitfinex","SOLUSD",1742479689564,18.79181043,131.65,131.58,14.7829]
["bitfinex","SOLUSD",1742479690752,46.38781043,131.65,131.58,14.7829]
["bitfinex","SOLUSD",1742479691074,26.38781043,131.65,131.58,14.7829]
["bitfinex","SOLUSD",1742479691254,20.0,131.65,131.58,14.7829]
["bitfinex","SOLUSD",1742479691571,27.5959,131.65,131.58,14.7829]
["bitfinex","SOLUSD",1742479692071,27.5959,131.65,131.58,7.183]
["bitfinex","SOLUSD",1742479692455,0.14216157,131.64,131.58,7.183]
["bitfinex","SOLUSD",1742479692668,20.0,131.62,131.58,7.183]
["bitfinex","SOLUSD",1742479692872,20.0,131.65,131.58,7.183]
["bitfinex","SOLUSD",1742479693169,0.28432314,131.64,131.58,7.183]
["bitfinex","SOLUSD",1742479693778,20.0,131.63,131.58,7.183]
["bitfinex","SOLUSD",1742479693972,20.0,131.63,131.58,7.163]
["bitfinex","SOLUSD",1742479694156,0.28432314,131.62,131.58,0.063]
["bitfinex","SOLUSD",1742479694675,0.28432314,131.6,131.58,0.063]
["bitfinex","SOLUSD",1742479697070,27.5979,131.62,131.58,0.063]
["bitfinex","SOLUSD",1742479697285,0.28432314,131.61,131.58,0.063]
["bitfinex","SOLUSD",1742479699372,7.5987,131.6,131.58,0.063]
["bitfinex","SOLUSD",1742479699582,0.28432314,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742479699761,19.21829514,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742479701080,19.21829514,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479701282,26.81759514,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479705884,7.5982,131.61,131.58,0.0001]
["bitfinex","SOLUSD",1742479706267,0.28432314,131.6,131.58,0.0001]
["bitfinex","SOLUSD",1742479706572,7.5982,131.61,131.58,0.0001]
["bitfinex","SOLUSD",1742479706771,0.28432314,131.62,131.58,0.0001]
["bitfinex","SOLUSD",1742479707370,19.21829514,131.62,131.58,0.0001]
["bitfinex","SOLUSD",1742479707578,26.67383357,131.62,131.58,0.0001]
["bitfinex","SOLUSD",1742479707774,19.07613357,131.62,131.58,0.0001]
["bitfinex","SOLUSD",1742479708178,20.0,131.61,131.58,0.0001]
["bitfinex","SOLUSD",1742479708579,0.28432314,131.6,131.58,0.0001]
["bitfinex","SOLUSD",1742479708776,20.28432314,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479708981,39.21829514,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479709783,46.81759514,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479712080,39.21829514,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479712470,19.21829514,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479712779,26.81759514,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479713499,19.21829514,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479713789,46.81759514,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479714090,39.21829514,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479714393,0.28432314,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479714693,20.28432314,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479715385,20.0,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479716170,27.5993,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479716493,20.0,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479716791,27.88362314,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479716986,20.28432314,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479717797,18.933972,131.62,131.58,0.0001]
["bitfinex","SOLUSD",1742479718101,0.28432314,131.61,131.58,0.0001]
["bitfinex","SOLUSD",1742479718271,0.28432314,131.61,131.58,8.2279]
["bitfinex","SOLUSD",1742479718471,7.5973,131.63,131.58,8.2279]
["bitfinex","SOLUSD",1742479718472,20.0,131.6,131.58,8.2279]
["bitfinex","SOLUSD",1742479719580,20.0,131.6,131.58,0.0001]
["bitfinex","SOLUSD",1742479720090,7.88362314,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479720876,27.88362314,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479723084,20.28432314,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479723386,38.933972,131.63,131.58,0.0001]
["bitfinex","SOLUSD",1742479723593,46.531172,131.63,131.58,0.0001]
["bitfinex","SOLUSD",1742479724683,46.561172,131.63,131.58,0.0001]
["bitfinex","SOLUSD",1742479724878,20.31432314,131.63,131.58,0.0001]
["bitfinex","SOLUSD",1742479725078,0.03,131.63,131.58,0.0001]
["bitfinex","SOLUSD",1742479725274,0.03,131.63,131.59,7.8233]
["bitfinex","SOLUSD",1742479726191,0.03,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1742479726371,0.03,131.63,131.61,7.12]
["bitfinex","SOLUSD",1742479728291,0.03,131.63,131.61,14.7176]
["bitfinex","SOLUSD",1742479730398,0.03,131.63,131.61,15.2176]
["bitfinex","SOLUSD",1742479732677,0.03,131.63,131.61,14.7176]
["bitfinex","SOLUSD",1742479732877,0.03,131.63,131.61,15.2176]
["bitfinex","SOLUSD",1742479733895,0.03,131.64,131.63,6.0126]
["bitfinex","SOLUSD",1742479734282,0.03,131.64,131.63,13.6096]
["bitfinex","SOLUSD",1742479734482,0.03,131.64,131.63,6.0126]
["bitfinex","SOLUSD",1742479735495,0.03,131.64,131.63,13.6096]
["bitfinex","SOLUSD",1742479735700,0.03,131.64,131.63,6.0126]
["bitfinex","SOLUSD",1742479736294,0.03,131.64,131.63,13.6096]
["bitfinex","SOLUSD",1742479740810,0.03,131.64,131.63,6.0126]
["bitfinex","SOLUSD",1742479741100,0.03,131.64,131.63,13.6096]
["bitfinex","SOLUSD",1742479742806,0.03,131.72,131.64,0.5]
["bitfinex","SOLUSD",1742479743002,0.03,131.72,131.65,7.1]
["bitfinex","SOLUSD",1742479743502,0.03,131.72,131.68,6.5883]
["bitfinex","SOLUSD",1742479743701,0.03,131.72,131.69,207.98]
["bitfinex","SOLUSD",1742479744709,0.03,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742479745282,0.03,131.72,131.7,21.37879514]
["bitfinex","SOLUSD",1742479745504,0.03,131.72,131.71,20.45196351]
["bitfinex","SOLUSD",1742479745703,0.03,131.72,131.71,21.51799151]
["bitfinex","SOLUSD",1742479745991,0.03,131.72,131.71,20.0]
["bitfinex","SOLUSD",1742479746196,0.03,131.72,131.71,38.933972]
["bitfinex","SOLUSD",1742479746791,0.03,131.77,131.72,25.079472]
["bitfinex","SOLUSD",1742479746999,0.03,131.77,131.73,8.61739711]
["bitfinex","SOLUSD",1742479748090,0.03,131.77,131.72,6.1455]
["bitfinex","SOLUSD",1742479748309,0.03,131.77,131.73,7.1]
["bitfinex","SOLUSD",1742479748823,20.0,131.75,131.7,313.6605]
["bitfinex","SOLUSD",1742479749012,0.28432314,131.74,131.7,7.1]
["bitfinex","SOLUSD",1742479749188,0.03,131.72,131.7,7.1]
["bitfinex","SOLUSD",1742479749383,20.0,131.71,131.67,7.1]
["bitfinex","SOLUSD",1742479750624,0.03,131.72,131.67,7.1]
["bitfinex","SOLUSD",1742479750789,0.03,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1742479750988,0.03,131.72,131.67,7.1]
["bitfinex","SOLUSD",1742479751593,38.9753,131.75,131.67,7.1]
["bitfinex","SOLUSD",1742479751793,0.28432314,131.74,131.67,7.1]
["bitfinex","SOLUSD",1742479752188,20.0,131.75,131.67,14.6946]
["bitfinex","SOLUSD",1742479752408,20.0,131.74,131.67,33.6814]
["bitfinex","SOLUSD",1742479752585,0.03,131.77,131.68,18.933972]
["bitfinex","SOLUSD",1742479752791,7.6191,131.77,131.7,7.593]
["bitfinex","SOLUSD",1742479753108,0.28432314,131.76,131.71,7.1]
["bitfinex","SOLUSD",1742479753494,7.6191,131.77,131.71,7.1]
["bitfinex","SOLUSD",1742479754299,0.03,131.77,131.71,7.1]
["bitfinex","SOLUSD",1742479754902,7.87422314,131.76,131.71,7.1]
["bitfinex","SOLUSD",1742479757007,7.87502314,131.74,131.68,7.1]
["bitfinex","SOLUSD",1742479758089,26.85172314,131.74,131.68,7.1]
["bitfinex","SOLUSD",1742479758691,26.85172314,131.74,131.66,200.82]
["bitfinex","SOLUSD",1742479758692,18.64964886,131.73,131.66,200.82]
["bitfinex","SOLUSD",1742479758911,0.28432314,131.71,131.66,200.82]
["bitfinex","SOLUSD",1742479759294,0.28432314,131.71,131.66,208.4152]
["bitfinex","SOLUSD",1742479759495,0.28432314,131.72,131.66,208.4152]
["bitfinex","SOLUSD",1742479760214,6.30882314,131.75,131.66,227.4035]
["bitfinex","SOLUSD",1742479760215,7.5909,131.74,131.66,227.4035]
["bitfinex","SOLUSD",1742479761210,7.5909,131.74,131.68,0.063]
["bitfinex","SOLUSD",1742479761417,18.933972,131.73,131.69,7.1]
["bitfinex","SOLUSD",1742479761798,20.0,131.7,131.69,7.1]
["bitfinex","SOLUSD",1742479762006,20.0,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742479762699,0.28432314,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479763300,7.87782314,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479764307,27.5932,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742479764509,20.0,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742479764706,0.28432314,131.72,131.68,0.063]
["bitfinex","SOLUSD",1742479765107,7.87622314,131.72,131.68,0.063]
["bitfinex","SOLUSD",1742479765419,0.28432314,131.72,131.68,0.063]
["bitfinex","SOLUSD",1742479767220,7.87612314,131.72,131.68,0.063]
["bitfinex","SOLUSD",1742479767416,7.5909,131.74,131.68,0.063]
["bitfinex","SOLUSD",1742479767614,0.28432314,131.73,131.68,0.063]
["bitfinex","SOLUSD",1742479768724,20.0,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742479769642,7.5935,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479770215,7.5931,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742479770632,0.28432314,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479771643,20.28432314,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479772827,27.87782314,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479773536,20.28432314,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479773716,20.0,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479773916,20.0,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742479775720,20.0,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479776321,20.0,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742479776941,0.28432314,131.72,131.69,7.1]
["bitfinex","SOLUSD",1742479777237,7.6212,131.74,131.69,7.1]
["bitfinex","SOLUSD",1742479777928,0.03,131.74,131.7,7.593]
["bitfinex","SOLUSD",1742479778228,0.03,131.74,131.7,9.1172]
["bitfinex","SOLUSD",1742479779226,20.0,131.73,131.7,9.1172]
["bitfinex","SOLUSD",1742479779917,7.6207,131.74,131.7,1.5242]
["bitfinex","SOLUSD",1742479780245,0.28432314,131.73,131.69,7.1]
["bitfinex","SOLUSD",1742479780451,20.0,131.71,131.68,0.063]
["bitfinex","SOLUSD",1742479780752,0.28432314,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742479781842,7.5935,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479782212,7.87752314,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742479784537,27.5926,131.71,131.68,0.063]
["bitfinex","SOLUSD",1742479787129,0.28432314,131.72,131.68,0.063]
["bitfinex","SOLUSD",1742479787331,20.0,131.72,131.68,0.063]
["bitfinex","SOLUSD",1742479787722,0.31432314,131.74,131.68,0.063]
["bitfinex","SOLUSD",1742479788035,7.90512314,131.74,131.68,0.063]
["bitfinex","SOLUSD",1742479790239,20.0,131.71,131.68,0.063]
["bitfinex","SOLUSD",1742479790625,0.28432314,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742479791346,20.28432314,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742479791838,7.5935,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479793330,7.87782314,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479797341,26.527472,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479797543,26.81179514,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742479798127,32.86614591,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1742479800237,26.81179514,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1742479800946,26.527472,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1742479802552,26.81179514,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1742479804955,28.32709514,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1742479805846,70.45239508,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1742479806551,20.28432314,131.65,131.63,0.063]
["bitfinex","SOLUSD",1742479806730,40.28094511,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742479807546,47.87734511,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742479808251,49.51354511,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742479808442,46.14366811,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742479809836,67.20631808,131.64,131.63,0.0001]
["bitfinex","SOLUSD",1742479810039,49.51354511,131.64,131.63,0.0001]
["bitfinex","SOLUSD",1742479810234,20.28432314,131.6,131.58,0.0001]
["bitfinex","SOLUSD",1742479810439,40.28094511,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479811865,47.88024511,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479812554,40.28094511,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479813146,47.88024511,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479814969,40.28094511,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479815457,47.88024511,131.59,131.58,0.0001]
["bitfinex","SOLUSD",1742479827467,20.28432314,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1742479827675,20.28432314,131.56,131.51,7.9375]
["bitfinex","SOLUSD",1742479827676,18.933972,131.54,131.48,8.1853]
["bitfinex","SOLUSD",1742479827982,21.06264997,131.5,131.48,8.1853]
["bitfinex","SOLUSD",1742479828564,0.28432314,131.5,131.48,8.1853]
["bitfinex","SOLUSD",1742479828754,20.0,131.51,131.48,15.7909]
["bitfinex","SOLUSD",1742479829178,18.79181043,131.54,131.48,36.85354997]
["bitfinex","SOLUSD",1742479829360,21.06264997,131.54,131.49,28.16264997]
["bitfinex","SOLUSD",1742479829574,41.06264997,131.53,131.49,28.16264997]
["bitfinex","SOLUSD",1742479829882,21.06264997,131.54,131.49,28.16264997]
["bitfinex","SOLUSD",1742479830175,21.63129625,131.54,131.5,21.06264997]
["bitfinex","SOLUSD",1742479830356,21.06264997,131.53,131.49,28.16264997]
["bitfinex","SOLUSD",1742479830552,21.06264997,131.6,131.52,21.06264997]
["bitfinex","SOLUSD",1742479830757,21.06264997,131.58,131.54,28.70504997]
["bitfinex","SOLUSD",1742479831069,21.06264997,131.58,131.54,7.6424]
["bitfinex","SOLUSD",1742479831070,41.34697311,131.55,131.54,7.6424]
["bitfinex","SOLUSD",1742479831272,41.34697311,131.55,131.54,1.5298]
["bitfinex","SOLUSD",1742479831468,48.94857311,131.55,131.54,1.5298]
["bitfinex","SOLUSD",1742479831680,41.34697311,131.55,131.54,1.5298]
["bitfinex","SOLUSD",1742479831849,41.34697311,131.55,131.51,20.8165]
["bitfinex","SOLUSD",1742479831850,0.28432314,131.53,131.51,14.8584]
["bitfinex","SOLUSD",1742479832051,41.06264997,131.52,131.51,14.8584]
["bitfinex","SOLUSD",1742479832251,19.21829514,131.51,131.48,15.2596]
["bitfinex","SOLUSD",1742479832459,21.06264997,131.49,131.48,8.1396]
["bitfinex","SOLUSD",1742479832862,21.34697311,131.49,131.48,1.6458]
["bitfinex","SOLUSD",1742479833382,28.95247311,131.49,131.45,15.2402]
["bitfinex","SOLUSD",1742479833556,21.06264997,131.48,131.45,15.2402]
["bitfinex","SOLUSD",1742479833762,21.34697311,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742479834266,40.28094511,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742479835354,47.88664511,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742479836478,20.28432314,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742479836659,60.28094511,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742479837270,67.88834511,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742479837961,46.82569514,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742479838163,67.88834511,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742479839279,80.64689602,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742479839479,0.28432314,131.4,131.37,0.063]
["bitfinex","SOLUSD",1742479839671,33.82120088,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742479839984,33.82120088,131.39,131.37,7.6748]
["bitfinex","SOLUSD",1742479840154,33.82120088,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742479840561,33.82120088,131.39,131.37,7.675]
["bitfinex","SOLUSD",1742479840768,33.82120088,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479840970,34.10552402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479842471,41.71702402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479842795,34.10552402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479843886,0.28432314,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479844814,54.10552402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479844994,61.71702402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479845296,80.65099602,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479845884,54.10552402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479846193,20.28432314,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479846402,0.28432314,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479846763,54.10552402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479848397,80.65099602,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479850173,73.03949602,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479850572,54.10552402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479851507,61.71702402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479851718,80.65099602,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479852092,73.03949602,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479852697,54.10552402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479853587,61.71702402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479854686,54.10552402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479855112,61.71702402,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479855611,27.89582314,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479855809,80.65099602,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479859300,73.03949602,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479860195,0.28432314,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742479860393,18.79181043,131.41,131.37,1.5635]
["bitfinex","SOLUSD",1742479860595,52.75517288,131.41,131.37,41.95680088]
["bitfinex","SOLUSD",1742479860821,20.0,131.38,131.37,41.95680088]
["bitfinex","SOLUSD",1742479861125,34.10552402,131.41,131.37,41.95680088]
["bitfinex","SOLUSD",1742479861126,0.28432314,131.41,131.37,41.95680088]
["bitfinex","SOLUSD",1742479861314,0.28432314,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742479861822,21.12967811,131.43,131.38,28.74117811]
["bitfinex","SOLUSD",1742479862121,0.28432314,131.43,131.39,21.12967811]
["bitfinex","SOLUSD",1742479862371,0.28432314,131.43,131.4,7.12]
["bitfinex","SOLUSD",1742479862521,0.28432314,131.41,131.4,7.12]
["bitfinex","SOLUSD",1742479862725,21.41400125,131.41,131.37,15.2556]
["bitfinex","SOLUSD",1742479862897,20.0,131.39,131.38,21.12967811]
["bitfinex","SOLUSD",1742479863405,20.0,131.39,131.37,15.2556]
["bitfinex","SOLUSD",1742479863919,29.02380125,131.41,131.38,21.12967811]
["bitfinex","SOLUSD",1742479863920,0.28432314,131.41,131.38,21.12967811]
["bitfinex","SOLUSD",1742479864322,20.0,131.4,131.39,21.12967811]
["bitfinex","SOLUSD",1742479864522,28.73777811,131.44,131.39,21.12967811]
["bitfinex","SOLUSD",1742479864830,20.0,131.42,131.41,21.12967811]
["bitfinex","SOLUSD",1742479865196,20.0,131.42,131.4,21.12967811]
["bitfinex","SOLUSD",1742479865393,20.0,131.42,131.39,21.12967811]
["bitfinex","SOLUSD",1742479865612,0.14216157,131.43,131.4,21.12967811]
["bitfinex","SOLUSD",1742479866122,7.75076157,131.43,131.39,21.12967811]
["bitfinex","SOLUSD",1742479866302,0.14216157,131.43,131.39,21.12967811]
["bitfinex","SOLUSD",1742479866502,7.75086157,131.43,131.39,21.12967811]
["bitfinex","SOLUSD",1742479866914,21.27183968,131.42,131.38,28.74117811]
["bitfinex","SOLUSD",1742479867816,48.88113968,131.42,131.38,28.74117811]
["bitfinex","SOLUSD",1742479868201,20.14216157,131.42,131.38,28.74117811]
["bitfinex","SOLUSD",1742479868404,27.75136157,131.42,131.38,21.12967811]
["bitfinex","SOLUSD",1742479868611,21.27183968,131.41,131.37,43.99727811]
["bitfinex","SOLUSD",1742479869125,0.14216157,131.41,131.37,43.99727811]
["bitfinex","SOLUSD",1742479869343,0.14216157,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742479869941,33.80683137,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742479870233,0.14216157,131.41,131.38,40.98983137]
["bitfinex","SOLUSD",1742479870810,20.0,131.42,131.39,33.80683137]
["bitfinex","SOLUSD",1742479871011,0.14216157,131.43,131.4,33.80683137]
["bitfinex","SOLUSD",1742479871225,0.03,131.44,131.4,33.80683137]
["bitfinex","SOLUSD",1742479871621,0.03,131.44,131.42,33.80683137]
["bitfinex","SOLUSD",1742479871831,0.03,131.44,131.43,48.90323137]
["bitfinex","SOLUSD",1742479872147,0.03,131.44,131.43,15.0964]
["bitfinex","SOLUSD",1742479872345,0.03,131.44,131.43,48.90323137]
["bitfinex","SOLUSD",1742479873639,0.03,131.44,131.43,15.0964]
["bitfinex","SOLUSD",1742479874058,0.03,131.44,131.43,7.12]
["bitfinex","SOLUSD",1742479874259,20.0,131.41,131.38,7.183]
["bitfinex","SOLUSD",1742479874431,53.80683137,131.41,131.38,7.183]
["bitfinex","SOLUSD",1742479874758,0.28432314,131.42,131.38,40.98983137]
["bitfinex","SOLUSD",1742479874968,0.28432314,131.42,131.39,33.80683137]
["bitfinex","SOLUSD",1742479875255,34.12115451,131.44,131.4,33.80683137]
["bitfinex","SOLUSD",1742479875451,34.09115451,131.42,131.38,40.98983137]
["bitfinex","SOLUSD",1742479875656,7.6093,131.42,131.38,7.183]
["bitfinex","SOLUSD",1742479875977,41.41613137,131.42,131.38,7.183]
["bitfinex","SOLUSD",1742479876142,34.09115451,131.41,131.38,7.183]
["bitfinex","SOLUSD",1742479876348,0.28432314,131.41,131.38,7.183]
["bitfinex","SOLUSD",1742479876532,34.09115451,131.41,131.38,7.183]
["bitfinex","SOLUSD",1742479877733,0.28432314,131.41,131.38,7.183]
["bitfinex","SOLUSD",1742479877927,33.80683137,131.42,131.38,7.183]
["bitfinex","SOLUSD",1742479878135,20.0,131.41,131.39,33.80683137]
["bitfinex","SOLUSD",1742479878674,0.28432314,131.43,131.39,33.80683137]
["bitfinex","SOLUSD",1742479879663,34.09115451,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742479879872,0.28432314,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742479881295,7.89302314,131.43,131.39,33.80683137]
["bitfinex","SOLUSD",1742479881470,33.80683137,131.42,131.38,7.183]
["bitfinex","SOLUSD",1742479881665,7.6097,131.41,131.38,7.183]
["bitfinex","SOLUSD",1742479881861,41.41623137,131.42,131.38,7.183]
["bitfinex","SOLUSD",1742479882170,7.6094,131.42,131.38,40.98983137]
["bitfinex","SOLUSD",1742479882357,41.69995451,131.43,131.38,48.60123137]
["bitfinex","SOLUSD",1742479882557,41.69995451,131.43,131.38,7.183]
["bitfinex","SOLUSD",1742479882979,33.80683137,131.42,131.38,7.183]
["bitfinex","SOLUSD",1742479883358,41.72995451,131.43,131.38,40.98983137]
["bitfinex","SOLUSD",1742479883560,41.72995451,131.43,131.38,48.60123137]
["bitfinex","SOLUSD",1742479884360,41.72995451,131.43,131.38,40.98983137]
["bitfinex","SOLUSD",1742479884674,33.80683137,131.42,131.38,14.7944]
["bitfinex","SOLUSD",1742479884977,33.80683137,131.41,131.38,7.183]
["bitfinex","SOLUSD",1742479885154,33.80683137,131.42,131.38,40.98983137]
["bitfinex","SOLUSD",1742479885356,0.28432314,131.41,131.38,7.183]
["bitfinex","SOLUSD",1742479885673,34.09115451,131.41,131.38,7.183]
["bitfinex","SOLUSD",1742479885870,0.28432314,131.41,131.38,41.48123137]
["bitfinex","SOLUSD",1742479886377,0.28432314,131.42,131.38,41.48123137]
["bitfinex","SOLUSD",1742479886559,34.09115451,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742479886765,0.56864628,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742479887070,0.31432314,131.43,131.38,41.48123137]
["bitfinex","SOLUSD",1742479887378,41.72995451,131.43,131.38,41.48123137]
["bitfinex","SOLUSD",1742479887981,33.80683137,131.42,131.38,33.86983137]
["bitfinex","SOLUSD",1742479888361,7.92312314,131.43,131.38,33.86983137]
["bitfinex","SOLUSD",1742479888676,0.31432314,131.43,131.39,33.80683137]
["bitfinex","SOLUSD",1742479888981,0.03,131.43,131.41,33.80683137]
["bitfinex","SOLUSD",1742479889158,0.03,131.43,131.41,40.92683137]
["bitfinex","SOLUSD",1742479889759,0.03,131.43,131.42,41.71743137]
["bitfinex","SOLUSD",1742479890672,0.03,131.43,131.42,49.32653137]
["bitfinex","SOLUSD",1742479891072,0.03,131.43,131.42,7.9106]
["bitfinex","SOLUSD",1742479891557,0.03,131.43,131.42,29.02939981]
["bitfinex","SOLUSD",1742479891757,0.03,131.43,131.42,36.63849981]
["bitfinex","SOLUSD",1742479893379,0.03,131.44,131.42,36.63849981]
["bitfinex","SOLUSD",1742479893580,0.03,131.44,131.43,21.11879981]
["bitfinex","SOLUSD",1742479894062,0.03,131.44,131.42,7.9106]
["bitfinex","SOLUSD",1742479894264,0.03,131.44,131.43,21.11879981]
["bitfinex","SOLUSD",1742479894461,0.03,131.44,131.42,29.02939981]
["bitfinex","SOLUSD",1742479894679,0.03,131.44,131.42,36.63839981]
["bitfinex","SOLUSD",1742479894878,0.03,131.44,131.42,29.02939981]
["bitfinex","SOLUSD",1742479895382,0.03,131.44,131.42,36.63849981]
["bitfinex","SOLUSD",1742479895562,0.03,131.44,131.43,7.12]
["bitfinex","SOLUSD",1742479897562,0.31432314,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742479897867,53.78365832,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742479898170,20.0,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742479898775,20.0,131.43,131.41,7.6726]
["bitfinex","SOLUSD",1742479898982,20.0,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742479900884,0.03,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742479901385,33.99798146,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742479902069,41.60538146,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742479902269,33.99798146,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742479902481,41.60548146,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742479904490,27.608,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742479904788,20.0,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742479905192,53.78365832,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742479905491,33.78365832,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742479906081,33.78365832,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742479906889,41.39275832,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742479907090,41.67708146,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742479907288,34.06798146,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742479908797,41.67708146,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742479909395,41.9614046,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742479909579,60.61105346,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742479911177,60.61105346,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742479911178,20.28432314,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479911376,54.06798146,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479912779,48.04536447,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479913187,55.94058761,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479913387,48.04536447,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479913587,33.78365832,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742479913797,0.14216157,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742479914802,20.0,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479915683,54.06798146,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479915888,20.28432314,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479916205,54.06798146,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479916992,61.67888146,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479917708,61.9632046,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479919301,49.32336973,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479920395,67.97301859,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479923224,89.11684204,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479923817,67.97301859,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479924311,49.32336973,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479924808,0.28432314,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479924998,7.89522314,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479925200,29.03904659,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479925408,29.32336973,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479925716,47.97301859,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479928306,69.11684204,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742479928506,69.11684204,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1742479928713,0.56864628,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1742479929023,20.56864628,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479929226,49.32566973,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479930127,28.18184628,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479930730,49.32566973,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479933933,41.71246973,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479934311,0.56864628,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479934509,20.28432314,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479934708,27.89752314,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479935126,20.28432314,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479935311,27.89752314,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479935510,20.28432314,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479936204,20.0,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479936929,29.32466973,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742479937235,20.0,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479937809,27.6132,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479938014,49.04134659,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479939039,49.32566973,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742479940211,69.60541859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479941413,90.74924204,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479941628,69.60541859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479944412,90.74924204,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479944615,69.60541859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479945907,67.83404962,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479946516,65.91962648,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479946842,29.04134659,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479947044,21.71246973,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479947413,47.97531859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479947818,47.69099545,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479948019,47.97531859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479948546,40.36211859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479948934,19.07613357,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479949245,40.36211859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479949550,40.21995702,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479949718,47.83315702,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479950042,47.97531859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479951652,29.04134659,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479951947,47.97531859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479952717,47.83315702,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479954843,47.97531859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479956443,54.31091859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479956945,77.05834204,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479957130,77.12134204,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479958341,55.97751859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479958554,49.64191859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479963048,49.64191859,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479963226,42.04648884,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479963928,96.74006364,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479964524,96.24006364,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479964734,96.74006364,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742479965141,20.0,131.32,131.28,0.1]
["bitfinex","SOLUSD",1742479965344,32.76668884,131.29,131.28,0.1]
["bitfinex","SOLUSD",1742479966245,40.38338884,131.29,131.28,0.1]
["bitfinex","SOLUSD",1742479968853,0.28432314,131.29,131.28,0.1]
["bitfinex","SOLUSD",1742479969053,0.28432314,131.29,131.28,1.6673]
["bitfinex","SOLUSD",1742479969054,20.0,131.29,131.28,1.6673]
["bitfinex","SOLUSD",1742479970234,20.28432314,131.29,131.28,1.6673]
["bitfinex","SOLUSD",1742479970449,33.83271684,131.29,131.28,1.6673]
["bitfinex","SOLUSD",1742479970845,41.44941684,131.29,131.28,1.6673]
["bitfinex","SOLUSD",1742479971249,20.28432314,131.29,131.28,1.6673]
["bitfinex","SOLUSD",1742479972169,0.28432314,131.29,131.28,1.6673]
["bitfinex","SOLUSD",1742479972343,21.44941684,131.29,131.28,1.6673]
["bitfinex","SOLUSD",1742479972549,41.44941684,131.29,131.28,1.6673]
["bitfinex","SOLUSD",1742479973254,60.38338884,131.29,131.28,0.1]
["bitfinex","SOLUSD",1742479977360,52.76668884,131.29,131.28,0.1]
["bitfinex","SOLUSD",1742479977558,20.0,131.29,131.28,0.1]
["bitfinex","SOLUSD",1742479978968,20.0,131.29,131.28,0.13]
["bitfinex","SOLUSD",1742479979154,13.83271684,131.31,131.29,8.2645]
["bitfinex","SOLUSD",1742479979155,20.0,131.3,131.29,8.2645]
["bitfinex","SOLUSD",1742479981065,33.5483937,131.3,131.29,1.6103]
["bitfinex","SOLUSD",1742479981251,33.83271684,131.3,131.29,1.6103]
["bitfinex","SOLUSD",1742479981662,41.44881684,131.3,131.28,0.13]
["bitfinex","SOLUSD",1742479982172,13.83271684,131.29,131.28,0.13]
["bitfinex","SOLUSD",1742479982561,32.76668884,131.29,131.28,0.13]
["bitfinex","SOLUSD",1742479983676,40.38338884,131.29,131.28,0.13]
["bitfinex","SOLUSD",1742479985061,19.21829514,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742479985373,32.76668884,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742479985756,40.38398884,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742479987361,40.0996657,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742479987546,40.38398884,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742479988066,32.76668884,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742479988267,0.28432314,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742479988566,40.38398884,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742479988768,21.45001684,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742479989354,20.0,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742479989877,21.1652937,131.29,131.27,0.063]
["bitfinex","SOLUSD",1742479990053,20.0,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742479990757,0.28432314,131.31,131.28,6.4083]
["bitfinex","SOLUSD",1742479991070,0.28432314,131.31,131.28,19.9566937]
["bitfinex","SOLUSD",1742479991573,0.28432314,131.31,131.28,6.4083]
["bitfinex","SOLUSD",1742479991754,21.44871684,131.31,131.28,6.4083]
["bitfinex","SOLUSD",1742479991946,7.616,131.31,131.28,6.4083]
["bitfinex","SOLUSD",1742479992149,7.6152,131.32,131.28,19.9566937]
["bitfinex","SOLUSD",1742479992356,13.83271684,131.31,131.29,7.1]
["bitfinex","SOLUSD",1742479992668,13.69055527,131.31,131.29,7.1]
["bitfinex","SOLUSD",1742479993953,7.6161,131.3,131.29,7.1]
["bitfinex","SOLUSD",1742479994359,21.30625527,131.31,131.29,7.1]
["bitfinex","SOLUSD",1742479995280,7.89982314,131.31,131.29,7.1]
["bitfinex","SOLUSD",1742479995665,0.28432314,131.31,131.29,7.1]
["bitfinex","SOLUSD",1742479996066,7.89982314,131.31,131.29,7.1]
["bitfinex","SOLUSD",1742479996380,0.28432314,131.31,131.29,7.1]
["bitfinex","SOLUSD",1742479996674,0.28432314,131.32,131.29,28.2649937]
["bitfinex","SOLUSD",1742479996973,0.28432314,131.32,131.29,20.6483937]
["bitfinex","SOLUSD",1742479997378,0.28432314,131.32,131.29,28.2648937]
["bitfinex","SOLUSD",1742479997581,0.14216157,131.32,131.29,7.1]
["bitfinex","SOLUSD",1742479998081,7.75736157,131.32,131.29,7.1]
["bitfinex","SOLUSD",1742479998255,21.30575527,131.32,131.29,7.1]
["bitfinex","SOLUSD",1742479998975,13.69055527,131.32,131.29,14.7166]
["bitfinex","SOLUSD",1742479999368,13.69055527,131.32,131.29,7.1]
["bitfinex","SOLUSD",1742479999875,7.75726157,131.32,131.29,7.1]
["bitfinex","SOLUSD",1742480000077,21.30565527,131.32,131.29,7.1]
["bitfinex","SOLUSD",1742480000381,21.30565527,131.32,131.27,9.2255]
["bitfinex","SOLUSD",1742480000382,20.0,131.28,131.27,1.608]
["bitfinex","SOLUSD",1742480000681,33.69055527,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742480000867,52.76668884,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742480002168,60.38398884,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742480003278,87.06290937,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742480003477,40.2602478,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742480004395,21.18411423,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742480004576,28.9446758,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742480005192,21.3262758,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742480005385,28.9446758,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742480006773,48.02080937,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742480007387,21.3262758,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742480007572,0.14216157,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742480007768,28.9446758,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742480008711,28.9446758,131.26,131.24,2.6401961]
["bitfinex","SOLUSD",1742480009001,28.9446758,131.26,131.11,44.08411423]
["bitfinex","SOLUSD",1742480009002,19.71829514,131.1,131.08,67.89295459]
["bitfinex","SOLUSD",1742480009294,40.90240937,131.1,131.08,67.89295459]
["bitfinex","SOLUSD",1742480010684,48.53010937,131.1,131.08,67.89295459]
["bitfinex","SOLUSD",1742480010993,48.53010937,131.1,131.09,2.576e-05]
["bitfinex","SOLUSD",1742480011195,19.21829514,131.09,131.08,12.64125837]
["bitfinex","SOLUSD",1742480011374,40.90240937,131.09,131.08,5.837e-05]
["bitfinex","SOLUSD",1742480011576,19.21829514,131.05,131.03,10.86451184]
["bitfinex","SOLUSD",1742480011770,40.7602478,131.04,131.03,10.86451184]
["bitfinex","SOLUSD",1742480012297,0.5,131.02,130.99,27.62521423]
["bitfinex","SOLUSD",1742480012467,21.8262758,131.03,130.99,6.4411]
["bitfinex","SOLUSD",1742480012668,0.5,131.02,130.99,6.4411]
["bitfinex","SOLUSD",1742480013067,0.5,131.03,131.0,21.18411423]
["bitfinex","SOLUSD",1742480013284,0.5,131.05,131.01,21.18411423]
["bitfinex","SOLUSD",1742480013484,0.5,131.03,131.01,21.18411423]
["bitfinex","SOLUSD",1742480014378,5.07880451,131.02,131.01,21.18411423]
["bitfinex","SOLUSD",1742480015809,0.5,131.04,131.01,21.18411423]
["bitfinex","SOLUSD",1742480015985,20.0,131.06,131.02,21.18411423]
["bitfinex","SOLUSD",1742480016294,41.68411423,131.06,131.01,21.18411423]
["bitfinex","SOLUSD",1742480016672,0.5,131.05,131.01,21.18411423]
["bitfinex","SOLUSD",1742480016871,41.68411423,131.06,131.01,28.81691423]
["bitfinex","SOLUSD",1742480017072,11.84182105,131.08,131.04,21.18411423]
["bitfinex","SOLUSD",1742480017294,12.34182105,131.08,131.05,28.30411423]
["bitfinex","SOLUSD",1742480017587,11.84182105,131.08,131.07,21.18411423]
["bitfinex","SOLUSD",1742480017780,11.84182105,131.08,131.06,21.18411423]
["bitfinex","SOLUSD",1742480018194,11.84182105,131.08,131.07,21.18411423]
["bitfinex","SOLUSD",1742480018373,0.14216157,131.12,131.07,21.18411423]
["bitfinex","SOLUSD",1742480018573,0.5,131.11,131.08,21.18411423]
["bitfinex","SOLUSD",1742480018769,33.52593528,131.13,131.09,7.12]
["bitfinex","SOLUSD",1742480019269,0.5,131.12,131.09,7.12]
["bitfinex","SOLUSD",1742480019488,0.5,131.11,131.09,7.12]
["bitfinex","SOLUSD",1742480019878,21.18411423,131.12,131.09,7.12]
["bitfinex","SOLUSD",1742480020078,20.0,131.12,131.09,28.30411423]
["bitfinex","SOLUSD",1742480020890,20.0,131.12,131.09,14.7482]
["bitfinex","SOLUSD",1742480021082,20.0,131.12,131.09,7.12]
["bitfinex","SOLUSD",1742480021681,20.0,131.12,131.09,14.7481]
["bitfinex","SOLUSD",1742480021881,0.5,131.13,131.09,35.93221423]
["bitfinex","SOLUSD",1742480022094,0.5,131.12,131.09,35.93221423]
["bitfinex","SOLUSD",1742480022519,21.18411423,131.1,131.05,9.2201]
["bitfinex","SOLUSD",1742480022797,21.18411423,131.1,131.06,7.12]
["bitfinex","SOLUSD",1742480023002,0.5,131.11,131.06,35.93411423]
["bitfinex","SOLUSD",1742480023199,21.68411423,131.11,131.06,35.93411423]
["bitfinex","SOLUSD",1742480023501,0.5,131.11,131.07,21.18411423]
["bitfinex","SOLUSD",1742480023678,41.68411423,131.12,131.07,21.18411423]
["bitfinex","SOLUSD",1742480023890,0.5,131.11,131.07,21.18411423]
["bitfinex","SOLUSD",1742480024396,41.68411423,131.12,131.07,21.18411423]
["bitfinex","SOLUSD",1742480024695,0.5,131.11,131.07,21.18411423]
["bitfinex","SOLUSD",1742480025097,21.68411423,131.11,131.06,35.93411423]
["bitfinex","SOLUSD",1742480025297,21.68411423,131.11,131.06,14.75]
["bitfinex","SOLUSD",1742480025812,20.5,131.08,131.04,6.1382]
["bitfinex","SOLUSD",1742480026113,21.18411423,131.06,131.04,13.7693]
["bitfinex","SOLUSD",1742480026313,21.18411423,131.06,131.04,6.1382]
["bitfinex","SOLUSD",1742480026513,21.18411423,131.07,131.04,13.7691]
["bitfinex","SOLUSD",1742480026709,21.68411423,131.07,131.04,13.7691]
["bitfinex","SOLUSD",1742480026901,21.18411423,131.06,131.04,13.7691]
["bitfinex","SOLUSD",1742480027103,21.18411423,131.06,131.04,6.1382]
["bitfinex","SOLUSD",1742480027310,21.68411423,131.06,131.04,6.1382]
["bitfinex","SOLUSD",1742480027514,0.5,131.04,131.0,6.2052]
["bitfinex","SOLUSD",1742480027692,21.18411423,131.02,131.0,13.3252]
["bitfinex","SOLUSD",1742480027892,21.68411423,131.04,131.0,20.9587]
["bitfinex","SOLUSD",1742480028127,20.5,131.04,131.0,42.14281423]
["bitfinex","SOLUSD",1742480028615,41.68411423,131.04,131.0,13.3252]
["bitfinex","SOLUSD",1742480029210,0.5,131.03,131.0,13.3252]
["bitfinex","SOLUSD",1742480029710,0.5,131.03,131.0,20.9586]
["bitfinex","SOLUSD",1742480030417,41.68411423,131.04,131.0,20.9586]
["bitfinex","SOLUSD",1742480030592,20.5,131.04,131.0,42.14271423]
["bitfinex","SOLUSD",1742480030796,20.5,131.04,131.01,21.18411423]
["bitfinex","SOLUSD",1742480031002,20.5,131.04,131.0,42.14271423]
["bitfinex","SOLUSD",1742480031319,0.5,131.04,131.0,42.14271423]
["bitfinex","SOLUSD",1742480031524,21.68411423,131.04,131.0,20.9586]
["bitfinex","SOLUSD",1742480032024,20.5,131.04,131.0,42.14271423]
["bitfinex","SOLUSD",1742480032317,0.5,131.04,131.0,42.14271423]
["bitfinex","SOLUSD",1742480033323,0.5,131.06,131.02,21.18411423]
["bitfinex","SOLUSD",1742480033506,0.5,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1742480034021,21.68411423,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1742480034324,0.5,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1742480034731,21.68411423,131.09,131.05,21.18411423]
["bitfinex","SOLUSD",1742480035056,0.5,131.09,131.05,21.18411423]
["bitfinex","SOLUSD",1742480035710,0.5,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742480037224,21.68411423,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742480037400,0.5,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742480037599,21.74711423,131.12,131.07,21.18411423]
["bitfinex","SOLUSD",1742480037823,0.563,131.12,131.08,42.03741423]
["bitfinex","SOLUSD",1742480038024,0.063,131.12,131.1,21.18411423]
["bitfinex","SOLUSD",1742480038604,0.063,131.12,131.11,21.18411423]
["bitfinex","SOLUSD",1742480039811,0.063,131.12,131.11,28.81121423]
["bitfinex","SOLUSD",1742480041041,0.063,131.12,131.08,34.10582876]
["bitfinex","SOLUSD",1742480041042,0.063,131.12,131.09,28.81241423]
["bitfinex","SOLUSD",1742480041217,34.01771932,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742480041536,0.063,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742480041739,34.51771932,131.12,131.08,54.80771932]
["bitfinex","SOLUSD",1742480042246,0.563,131.12,131.08,54.80771932]
["bitfinex","SOLUSD",1742480042558,0.063,131.12,131.08,54.80771932]
["bitfinex","SOLUSD",1742480043040,0.563,131.12,131.08,54.80771932]
["bitfinex","SOLUSD",1742480043338,34.51771932,131.12,131.08,54.80771932]
["bitfinex","SOLUSD",1742480043538,34.51771932,131.12,131.08,20.853]
["bitfinex","SOLUSD",1742480043911,34.01771932,131.12,131.08,54.80771932]
["bitfinex","SOLUSD",1742480044338,0.063,131.12,131.08,54.80771932]
["bitfinex","SOLUSD",1742480044543,0.063,131.12,131.09,33.95471932]
["bitfinex","SOLUSD",1742480044941,0.063,131.12,131.08,73.88001932]
["bitfinex","SOLUSD",1742480045113,0.563,131.12,131.08,54.80771932]
["bitfinex","SOLUSD",1742480045314,0.063,131.12,131.08,54.80771932]
["bitfinex","SOLUSD",1742480045841,0.063,131.12,131.09,7.12]
["bitfinex","SOLUSD",1742480046234,34.01771932,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742480046429,34.51771932,131.12,131.09,14.7481]
["bitfinex","SOLUSD",1742480046733,34.01771932,131.12,131.09,14.7483]
["bitfinex","SOLUSD",1742480046933,34.01771932,131.12,131.09,14.7482]
["bitfinex","SOLUSD",1742480047329,0.063,131.12,131.09,48.70291932]
["bitfinex","SOLUSD",1742480047529,0.063,131.12,131.11,33.95471932]
["bitfinex","SOLUSD",1742480047930,0.063,131.12,131.1,33.95471932]
["bitfinex","SOLUSD",1742480048327,0.063,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742480050815,0.063,131.12,131.09,7.12]
["bitfinex","SOLUSD",1742480051033,34.01771932,131.12,131.09,7.12]
["bitfinex","SOLUSD",1742480051337,34.51771932,131.12,131.09,7.12]
["bitfinex","SOLUSD",1742480051822,33.95471932,131.11,131.09,14.748]
["bitfinex","SOLUSD",1742480052226,34.51771932,131.12,131.09,14.748]
["bitfinex","SOLUSD",1742480052936,0.063,131.12,131.09,14.748]
["bitfinex","SOLUSD",1742480053142,0.063,131.12,131.09,48.70271932]
["bitfinex","SOLUSD",1742480053321,0.063,131.12,131.09,67.77351932]
["bitfinex","SOLUSD",1742480053819,0.063,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742480055845,0.063,131.12,131.1,41.58241932]
["bitfinex","SOLUSD",1742480056140,0.063,131.12,131.11,33.95471932]
["bitfinex","SOLUSD",1742480057924,0.063,131.12,131.11,41.58181932]
["bitfinex","SOLUSD",1742480059437,0.0001,131.12,131.11,41.58181932]
["bitfinex","SOLUSD",1742480059941,0.0001,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742480060516,0.0001,131.12,131.09,48.70281932]
["bitfinex","SOLUSD",1742480060736,0.0001,131.12,131.09,14.7481]
["bitfinex","SOLUSD",1742480063156,0.0001,131.12,131.09,33.8189]
["bitfinex","SOLUSD",1742480063322,0.0001,131.12,131.09,55.0372226]
["bitfinex","SOLUSD",1742480067648,0.0001,131.12,131.09,33.8189]
["bitfinex","SOLUSD",1742480068748,0.0001,131.12,131.09,55.0372226]
["bitfinex","SOLUSD",1742480069444,0.0001,131.12,131.09,35.9664226]
["bitfinex","SOLUSD",1742480069822,0.0001,131.12,131.1,21.2183226]
["bitfinex","SOLUSD",1742480070052,0.0001,131.12,131.11,21.2183226]
["bitfinex","SOLUSD",1742480070348,0.0001,131.12,131.1,21.2183226]
["bitfinex","SOLUSD",1742480070849,0.0001,131.12,131.09,33.8189]
["bitfinex","SOLUSD",1742480070850,0.0001,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742480072958,0.0001,131.12,131.11,28.8454226]
["bitfinex","SOLUSD",1742480073447,0.0001,131.12,131.11,29.12974574]
["bitfinex","SOLUSD",1742480073649,0.0001,131.12,131.11,50.63239148]
["bitfinex","SOLUSD",1742480074855,0.0001,131.12,131.11,52.16879148]
["bitfinex","SOLUSD",1742480075439,0.0001,131.12,131.11,52.19879148]
["bitfinex","SOLUSD",1742480076942,0.0001,131.12,131.11,30.98046888]
["bitfinex","SOLUSD",1742480077144,0.0001,131.12,131.11,14.7571]
["bitfinex","SOLUSD",1742480078557,0.0001,131.12,131.11,35.9754226]
["bitfinex","SOLUSD",1742480081553,0.0001,131.12,131.11,55.19371774]
["bitfinex","SOLUSD",1742480081755,0.0001,131.12,131.11,76.41204034]
["bitfinex","SOLUSD",1742480082639,0.0001,131.12,131.11,55.19371774]
["bitfinex","SOLUSD",1742480083248,0.0001,131.12,131.11,76.41204034]
["bitfinex","SOLUSD",1742480084556,0.0001,131.12,131.11,55.19371774]
["bitfinex","SOLUSD",1742480085267,0.0001,131.12,131.11,77.93653296]
["bitfinex","SOLUSD",1742480086442,0.5,131.22,131.15,20.28432314]
["bitfinex","SOLUSD",1742480086646,0.5,131.21,131.18,21.2183226]
["bitfinex","SOLUSD",1742480087161,0.5,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742480087353,0.5,131.22,131.2,7.1]
["bitfinex","SOLUSD",1742480087860,0.5,131.21,131.2,7.1]
["bitfinex","SOLUSD",1742480089164,21.7183226,131.21,131.2,7.1]
["bitfinex","SOLUSD",1742480089665,0.5,131.21,131.2,7.1]
["bitfinex","SOLUSD",1742480090555,0.5,131.21,131.2,14.7219]
["bitfinex","SOLUSD",1742480091065,21.7813226,131.22,131.2,14.7219]
["bitfinex","SOLUSD",1742480091663,0.563,131.22,131.2,14.7219]
["bitfinex","SOLUSD",1742480092259,0.5,131.21,131.2,7.1]
["bitfinex","SOLUSD",1742480092570,0.5,131.21,131.2,14.7219]
["bitfinex","SOLUSD",1742480092944,0.5,131.21,131.2,7.1]
["bitfinex","SOLUSD",1742480093352,21.7183226,131.21,131.2,7.1]
["bitfinex","SOLUSD",1742480094667,0.5,131.2,131.17,7.1]
["bitfinex","SOLUSD",1742480094866,21.7183226,131.2,131.17,7.1]
["bitfinex","SOLUSD",1742480095372,0.5,131.2,131.17,7.1]
["bitfinex","SOLUSD",1742480095875,0.5,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742480096575,21.7813226,131.22,131.18,28.8414226]
["bitfinex","SOLUSD",1742480096871,0.063,131.22,131.2,21.2183226]
["bitfinex","SOLUSD",1742480097261,0.063,131.22,131.21,7.1]
["bitfinex","SOLUSD",1742480097871,21.7813226,131.22,131.21,7.1]
["bitfinex","SOLUSD",1742480098356,0.563,131.22,131.21,14.7213]
["bitfinex","SOLUSD",1742480098763,0.063,131.22,131.21,14.7213]
["bitfinex","SOLUSD",1742480098962,0.563,131.22,131.21,7.1]
["bitfinex","SOLUSD",1742480099164,0.063,131.22,131.21,14.7213]
["bitfinex","SOLUSD",1742480099357,0.063,131.22,131.21,35.9396226]
["bitfinex","SOLUSD",1742480099775,0.563,131.22,131.21,7.1]
["bitfinex","SOLUSD",1742480099958,0.063,131.22,131.21,14.7213]
["bitfinex","SOLUSD",1742480100654,0.063,131.22,131.21,7.1]
["bitfinex","SOLUSD",1742480100856,0.563,131.22,131.21,7.1]
["bitfinex","SOLUSD",1742480101073,21.7813226,131.22,131.21,7.1]
["bitfinex","SOLUSD",1742480101771,21.7813226,131.22,131.19,14.7224]
["bitfinex","SOLUSD",1742480102071,0.563,131.22,131.19,14.7224]
["bitfinex","SOLUSD",1742480102273,0.063,131.22,131.19,35.9407226]
["bitfinex","SOLUSD",1742480102450,0.063,131.22,131.21,21.2183226]
["bitfinex","SOLUSD",1742480102879,0.063,131.22,131.2,21.2183226]
["bitfinex","SOLUSD",1742480103960,0.063,131.22,131.21,21.2183226]
["bitfinex","SOLUSD",1742480104565,0.063,131.22,131.21,41.96015657]
["bitfinex","SOLUSD",1742480104566,0.0001,131.22,131.21,41.96015657]
["bitfinex","SOLUSD",1742480104765,0.063,131.26,131.24,20.0]
["bitfinex","SOLUSD",1742480105062,0.063,131.26,131.25,28.3183226]
["bitfinex","SOLUSD",1742480106169,0.063,131.26,131.25,7.1]
["bitfinex","SOLUSD",1742480106358,0.063,131.26,131.23,201.56]
["bitfinex","SOLUSD",1742480106562,21.7813226,131.26,131.24,7.1]
["bitfinex","SOLUSD",1742480106961,21.7183226,131.25,131.24,7.1]
["bitfinex","SOLUSD",1742480107456,0.5,131.22,131.21,7.1]
["bitfinex","SOLUSD",1742480108568,21.7183226,131.22,131.21,7.1]
["bitfinex","SOLUSD",1742480108775,21.7183226,131.24,131.21,7.1]
["bitfinex","SOLUSD",1742480108975,21.7183226,131.24,131.21,14.7213]
["bitfinex","SOLUSD",1742480109275,21.7183226,131.25,131.21,14.7213]
["bitfinex","SOLUSD",1742480109476,0.5,131.24,131.21,14.7213]
["bitfinex","SOLUSD",1742480109677,21.7183226,131.24,131.21,7.1]
["bitfinex","SOLUSD",1742480109985,0.5,131.22,131.21,7.1]
["bitfinex","SOLUSD",1742480110280,21.7183226,131.22,131.21,7.1]
["bitfinex","SOLUSD",1742480110462,0.5,131.22,131.2,7.1]
["bitfinex","SOLUSD",1742480110868,21.7183226,131.22,131.2,7.1]
["bitfinex","SOLUSD",1742480111082,21.7183226,131.21,131.18,7.1]
["bitfinex","SOLUSD",1742480111280,21.7183226,131.19,131.14,21.2183226]
["bitfinex","SOLUSD",1742480111483,21.7183226,131.19,131.15,7.1]
["bitfinex","SOLUSD",1742480111778,41.7183226,131.21,131.16,21.2183226]
["bitfinex","SOLUSD",1742480112166,20.5,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1742480112368,41.7183226,131.23,131.18,21.2183226]
["bitfinex","SOLUSD",1742480112583,0.5,131.23,131.19,28.3183226]
["bitfinex","SOLUSD",1742480113081,21.2183226,131.23,131.19,7.1]
["bitfinex","SOLUSD",1742480113470,21.7183226,131.23,131.19,7.1]
["bitfinex","SOLUSD",1742480113874,1.6772,131.26,131.19,7.1]
["bitfinex","SOLUSD",1742480113875,0.563,131.26,131.21,21.2183226]
["bitfinex","SOLUSD",1742480114071,0.063,131.26,131.24,21.2183226]
["bitfinex","SOLUSD",1742480114274,0.063,131.26,131.25,7.1]
["bitfinex","SOLUSD",1742480114466,0.063,131.26,131.25,14.719]
["bitfinex","SOLUSD",1742480115280,0.063,131.26,131.25,35.9373226]
["bitfinex","SOLUSD",1742480115474,0.063,131.26,131.25,14.719]
["bitfinex","SOLUSD",1742480115780,0.063,131.26,131.25,35.9373226]
["bitfinex","SOLUSD",1742480116362,0.063,131.26,131.25,14.719]
["bitfinex","SOLUSD",1742480116575,0.063,131.26,131.25,7.1]
["bitfinex","SOLUSD",1742480117604,0.5,131.25,131.23,7.1]
["bitfinex","SOLUSD",1742480117883,0.5,131.21,131.18,7.1]
["bitfinex","SOLUSD",1742480118061,21.7183226,131.2,131.18,7.1]
["bitfinex","SOLUSD",1742480118257,29.3405226,131.2,131.18,7.1]
["bitfinex","SOLUSD",1742480118463,21.7183226,131.2,131.18,7.1]
["bitfinex","SOLUSD",1742480118876,21.2183226,131.19,131.18,7.1]
["bitfinex","SOLUSD",1742480119181,21.7183226,131.2,131.18,7.1]
["bitfinex","SOLUSD",1742480119486,29.3403226,131.2,131.18,7.1]
["bitfinex","SOLUSD",1742480119662,21.2183226,131.19,131.16,7.1]
["bitfinex","SOLUSD",1742480120374,21.2183226,131.19,131.16,14.7241]
["bitfinex","SOLUSD",1742480120575,21.7183226,131.2,131.16,14.7241]
["bitfinex","SOLUSD",1742480121277,21.2183226,131.2,131.16,14.7241]
["bitfinex","SOLUSD",1742480121472,21.7183226,131.2,131.16,14.7241]
["bitfinex","SOLUSD",1742480121676,0.5,131.2,131.16,35.9424226]
["bitfinex","SOLUSD",1742480121990,21.7183226,131.21,131.16,35.9424226]
["bitfinex","SOLUSD",1742480122190,0.5,131.2,131.16,35.9424226]
["bitfinex","SOLUSD",1742480122489,0.5,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1742480122668,21.7183226,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1742480123291,0.5,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1742480124008,21.2183226,131.19,131.16,7.1]
["bitfinex","SOLUSD",1742480124296,21.7183226,131.2,131.16,7.1]
["bitfinex","SOLUSD",1742480124672,21.2183226,131.2,131.16,14.7242]
["bitfinex","SOLUSD",1742480124878,0.5,131.2,131.16,35.9425226]
["bitfinex","SOLUSD",1742480125075,21.2183226,131.19,131.16,7.1]
["bitfinex","SOLUSD",1742480125768,21.2183226,131.19,131.15,28.8428226]
["bitfinex","SOLUSD",1742480125769,21.7183226,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1742480125971,21.7183226,131.18,131.15,7.1]
["bitfinex","SOLUSD",1742480126788,21.7183226,131.18,131.13,21.2183226]
["bitfinex","SOLUSD",1742480126975,1.528,131.21,131.15,21.2183226]
["bitfinex","SOLUSD",1742480126976,0.5,131.19,131.15,21.2183226]
["bitfinex","SOLUSD",1742480127376,21.7183226,131.19,131.14,55.0072226]
["bitfinex","SOLUSD",1742480127572,21.7183226,131.19,131.16,7.1]
["bitfinex","SOLUSD",1742480127775,0.5,131.18,131.16,7.1]
["bitfinex","SOLUSD",1742480128383,21.2183226,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742480128583,21.7183226,131.18,131.15,7.1]
["bitfinex","SOLUSD",1742480128791,0.5,131.18,131.15,7.1]
["bitfinex","SOLUSD",1742480129090,21.7183226,131.17,131.15,7.1]
["bitfinex","SOLUSD",1742480129294,21.7183226,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1742480129491,21.7183226,131.17,131.12,7.6563]
["bitfinex","SOLUSD",1742480129678,21.2183226,131.15,131.12,7.6563]
["bitfinex","SOLUSD",1742480130486,28.8416226,131.18,131.12,7.6563]
["bitfinex","SOLUSD",1742480130487,21.7183226,131.14,131.12,7.6563]
["bitfinex","SOLUSD",1742480130881,21.7183226,131.14,131.12,0.03]
["bitfinex","SOLUSD",1742480131481,21.7183226,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742480132079,21.86048417,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742480132285,40.93661774,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742480132794,48.56261774,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742480133997,0.14216157,131.12,131.11,0.03]
["bitfinex","SOLUSD",1742480134196,62.15494034,131.12,131.11,0.03]
["bitfinex","SOLUSD",1742480134498,69.25494034,131.12,131.11,0.03]
["bitfinex","SOLUSD",1742480134701,76.88154034,131.12,131.11,0.03]
["bitfinex","SOLUSD",1742480136194,76.88154034,131.12,131.02,21.2483226]
["bitfinex","SOLUSD",1742480136195,0.5,131.06,131.02,0.03]
["bitfinex","SOLUSD",1742480136383,21.7183226,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742480136777,0.5,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742480137000,0.5,131.06,131.03,28.3183226]
["bitfinex","SOLUSD",1742480137295,41.7183226,131.07,131.03,7.1]
["bitfinex","SOLUSD",1742480137606,0.5,131.05,131.03,7.1]
["bitfinex","SOLUSD",1742480137802,21.2183226,131.06,131.02,7.13]
["bitfinex","SOLUSD",1742480137978,0.5,131.05,131.02,7.13]
["bitfinex","SOLUSD",1742480138786,0.5,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742480139403,21.2183226,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1742480139612,0.5,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742480140008,21.7183226,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742480140181,21.7183226,131.05,131.02,7.13]
["bitfinex","SOLUSD",1742480140182,21.7183226,131.04,131.02,7.13]
["bitfinex","SOLUSD",1742480140389,21.7183226,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742480140687,21.7183226,131.03,131.02,7.6624]
["bitfinex","SOLUSD",1742480140887,0.5,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742480141299,21.86048417,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742480141503,0.5,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742480143197,21.7183226,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742480143713,0.5,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742480144118,21.2183226,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742480144409,0.5,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742480144801,21.7183226,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742480145303,0.5,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742480146999,0.5,131.05,131.02,7.6624]
["bitfinex","SOLUSD",1742480147198,21.7183226,131.07,131.02,47.9617226]
["bitfinex","SOLUSD",1742480147508,21.7183226,131.08,131.03,21.2183226]
["bitfinex","SOLUSD",1742480147805,21.7183226,131.07,131.03,21.2183226]
["bitfinex","SOLUSD",1742480148105,0.5,131.06,131.03,21.2183226]
["bitfinex","SOLUSD",1742480148308,21.2183226,131.07,131.03,21.2183226]
["bitfinex","SOLUSD",1742480148493,21.7183226,131.08,131.03,21.2183226]
["bitfinex","SOLUSD",1742480148694,0.5,131.06,131.03,21.2183226]
["bitfinex","SOLUSD",1742480148907,0.5,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1742480149107,21.7183226,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1742480149696,21.7183226,131.08,131.05,7.1]
["bitfinex","SOLUSD",1742480149898,0.5,131.08,131.05,7.1]
["bitfinex","SOLUSD",1742480150208,0.5,131.09,131.05,28.3183226]
["bitfinex","SOLUSD",1742480150409,0.5,131.09,131.05,29.8433226]
["bitfinex","SOLUSD",1742480151102,0.5,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742480151299,0.5,131.11,131.08,21.2183226]
["bitfinex","SOLUSD",1742480151504,0.5,131.12,131.08,21.2183226]
["bitfinex","SOLUSD",1742480151703,0.5,131.12,131.11,21.2183226]
["bitfinex","SOLUSD",1742480151901,0.5,131.12,131.09,28.3183226]
["bitfinex","SOLUSD",1742480152101,0.5,131.13,131.09,28.3183226]
["bitfinex","SOLUSD",1742480152301,0.5,131.12,131.1,21.2183226]
["bitfinex","SOLUSD",1742480152609,0.563,131.12,131.09,7.1]
["bitfinex","SOLUSD",1742480153001,0.563,131.12,131.09,28.3183226]
["bitfinex","SOLUSD",1742480153201,0.563,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742480153402,0.063,131.12,131.11,21.2183226]
["bitfinex","SOLUSD",1742480153597,0.063,131.12,131.11,22.8196226]
["bitfinex","SOLUSD",1742480155212,0.063,131.12,131.11,30.4467226]
["bitfinex","SOLUSD",1742480155415,0.063,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742480155918,0.063,131.12,131.11,14.7271]
["bitfinex","SOLUSD",1742480156426,0.063,131.12,131.11,35.9454226]
["bitfinex","SOLUSD",1742480157523,0.063,131.12,131.11,57.1637452]
["bitfinex","SOLUSD",1742480157702,0.063,131.12,131.11,35.9454226]
["bitfinex","SOLUSD",1742480158114,0.063,131.12,131.11,14.7271]
["bitfinex","SOLUSD",1742480158415,0.063,131.12,131.11,35.9454226]
["bitfinex","SOLUSD",1742480159192,0.0001,131.12,131.11,58.7105452]
["bitfinex","SOLUSD",1742480159819,0.0001,131.12,131.11,37.4922226]
["bitfinex","SOLUSD",1742480161309,0.0001,131.12,131.11,56.14187146]
["bitfinex","SOLUSD",1742480161518,0.0001,131.12,131.11,78.88480919]
["bitfinex","SOLUSD",1742480162119,0.0001,131.12,131.11,77.36019406]
["bitfinex","SOLUSD",1742480163702,0.0001,131.12,131.11,56.14187146]
["bitfinex","SOLUSD",1742480163903,0.0001,131.12,131.11,77.36019406]
["bitfinex","SOLUSD",1742480164111,0.0001,131.12,131.11,77.92884034]
["bitfinex","SOLUSD",1742480164321,0.5,131.19,131.15,7.6537]
["bitfinex","SOLUSD",1742480164623,0.5,131.19,131.17,21.2183226]
["bitfinex","SOLUSD",1742480164816,0.5,131.19,131.16,28.3183226]
["bitfinex","SOLUSD",1742480165014,0.5,131.22,131.18,21.2183226]
["bitfinex","SOLUSD",1742480165219,21.92348417,131.23,131.18,21.2183226]
["bitfinex","SOLUSD",1742480165430,0.563,131.23,131.18,21.2183226]
["bitfinex","SOLUSD",1742480165714,0.063,131.23,131.22,28.8390226]
["bitfinex","SOLUSD",1742480165907,0.063,131.23,131.22,35.9390226]
["bitfinex","SOLUSD",1742480166307,0.063,131.23,131.22,14.7207]
["bitfinex","SOLUSD",1742480167019,0.063,131.23,131.22,35.9390226]
["bitfinex","SOLUSD",1742480169605,0.0001,131.23,131.22,55.15731774]
["bitfinex","SOLUSD",1742480169934,0.0001,131.25,131.24,39.21829514]
["bitfinex","SOLUSD",1742480170105,0.5,131.33,131.24,284.77789316]
["bitfinex","SOLUSD",1742480170303,0.563,131.34,131.3,21.2183226]
["bitfinex","SOLUSD",1742480170504,0.563,131.34,131.31,7.1]
["bitfinex","SOLUSD",1742480170702,0.063,131.34,131.31,7.1]
["bitfinex","SOLUSD",1742480171103,0.063,131.34,131.31,28.3183226]
["bitfinex","SOLUSD",1742480171504,0.563,131.34,131.31,28.3183226]
["bitfinex","SOLUSD",1742480171705,0.063,131.34,131.31,28.3183226]
["bitfinex","SOLUSD",1742480171907,0.063,131.34,131.31,35.9338226]
["bitfinex","SOLUSD",1742480172522,0.063,131.34,131.31,7.1]
["bitfinex","SOLUSD",1742480172716,21.7813226,131.34,131.31,7.1]
["bitfinex","SOLUSD",1742480173632,21.2813226,131.32,131.31,7.1]
["bitfinex","SOLUSD",1742480174010,28.8962226,131.32,131.31,7.1]
["bitfinex","SOLUSD",1742480174232,21.2813226,131.32,131.31,7.1]
["bitfinex","SOLUSD",1742480174426,29.3963226,131.32,131.24,221.6]
["bitfinex","SOLUSD",1742480174729,21.7183226,131.31,131.26,21.2183226]
["bitfinex","SOLUSD",1742480175106,21.7183226,131.29,131.25,7.08]
["bitfinex","SOLUSD",1742480175311,21.7183226,131.28,131.25,7.08]
["bitfinex","SOLUSD",1742480175529,21.7183226,131.29,131.25,7.08]
["bitfinex","SOLUSD",1742480175910,21.2183226,131.29,131.25,14.6988]
["bitfinex","SOLUSD",1742480176310,21.2183226,131.29,131.26,7.08]
["bitfinex","SOLUSD",1742480176714,21.7183226,131.29,131.26,7.08]
["bitfinex","SOLUSD",1742480177008,0.5,131.3,131.26,7.08]
["bitfinex","SOLUSD",1742480177213,34.36359194,131.3,131.26,7.08]
["bitfinex","SOLUSD",1742480177647,34.42659194,131.32,131.27,33.86359194]
["bitfinex","SOLUSD",1742480177810,0.563,131.32,131.28,33.86359194]
["bitfinex","SOLUSD",1742480178015,0.563,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1742480178214,0.563,131.32,131.3,7.08]
["bitfinex","SOLUSD",1742480179230,0.063,131.32,131.3,40.94359194]
["bitfinex","SOLUSD",1742480179611,34.42659194,131.32,131.28,7.617]
["bitfinex","SOLUSD",1742480179811,0.563,131.32,131.29,33.86359194]
["bitfinex","SOLUSD",1742480180126,0.563,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1742480180127,0.063,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1742480180520,0.063,131.32,131.3,41.47969194]
["bitfinex","SOLUSD",1742480180731,0.063,131.32,131.31,7.08]
["bitfinex","SOLUSD",1742480181528,0.063,131.32,131.31,40.94359194]
["bitfinex","SOLUSD",1742480181923,0.063,131.32,131.31,48.55909194]
["bitfinex","SOLUSD",1742480182323,0.063,131.32,131.31,14.6955]
["bitfinex","SOLUSD",1742480183334,0.063,131.32,131.31,48.55909194]
["bitfinex","SOLUSD",1742480183915,0.063,131.34,131.33,20.0]
["bitfinex","SOLUSD",1742480184121,0.063,131.34,131.33,72.5132408]
["bitfinex","SOLUSD",1742480184734,0.0001,131.34,131.33,74.60401149]
["bitfinex","SOLUSD",1742480186031,0.0001,131.34,131.33,82.21841149]
["bitfinex","SOLUSD",1742480186428,0.0001,131.34,131.32,209.0547]
["bitfinex","SOLUSD",1742480186615,0.0001,131.34,131.33,33.86359194]
["bitfinex","SOLUSD",1742480186829,0.0001,131.34,131.33,40.94359194]
["bitfinex","SOLUSD",1742480187032,0.0001,131.34,131.33,42.46589942]
["bitfinex","SOLUSD",1742480187237,0.0001,131.34,131.33,61.11554828]
["bitfinex","SOLUSD",1742480188146,0.0001,131.34,131.33,67.2076408]
["bitfinex","SOLUSD",1742480188928,0.063,131.36,131.33,88.3343499]
["bitfinex","SOLUSD",1742480189132,0.063,131.36,131.35,33.86359194]
["bitfinex","SOLUSD",1742480189342,0.063,131.36,131.35,52.5132408]
["bitfinex","SOLUSD",1742480189529,0.063,131.36,131.35,54.03507492]
["bitfinex","SOLUSD",1742480189730,0.063,131.36,131.35,52.5132408]
["bitfinex","SOLUSD",1742480189934,0.0001,131.36,131.35,52.5132408]
["bitfinex","SOLUSD",1742480190139,0.0001,131.36,131.35,60.69508708]
["bitfinex","SOLUSD",1742480190333,0.0001,131.37,131.36,26.94379514]
["bitfinex","SOLUSD",1742480190530,0.0001,131.39,131.38,39.21829514]
["bitfinex","SOLUSD",1742480190730,0.0001,131.39,131.38,81.6832311]
["bitfinex","SOLUSD",1742480191537,0.0001,131.39,131.38,79.5932408]
["bitfinex","SOLUSD",1742480191935,0.0001,131.39,131.38,60.94359194]
["bitfinex","SOLUSD",1742480192135,0.0001,131.39,131.38,68.55509194]
["bitfinex","SOLUSD",1742480192949,0.0001,131.39,131.38,72.455958]
["bitfinex","SOLUSD",1742480193135,0.0001,131.39,131.38,68.55509194]
["bitfinex","SOLUSD",1742480194360,0.0001,131.39,131.38,60.94359194]
["bitfinex","SOLUSD",1742480194523,0.0001,131.39,131.38,72.28048029]
["bitfinex","SOLUSD",1742480194834,0.0001,131.39,131.38,68.55509194]
["bitfinex","SOLUSD",1742480196455,0.0001,131.39,131.38,87.2047408]
["bitfinex","SOLUSD",1742480196633,0.0001,131.39,131.38,90.95557365]
["bitfinex","SOLUSD",1742480197027,0.0001,131.39,131.38,91.52421993]
["bitfinex","SOLUSD",1742480197452,0.0001,131.39,131.38,125.38781187]
["bitfinex","SOLUSD",1742480197958,0.0001,131.39,131.38,91.52421993]
["bitfinex","SOLUSD",1742480198248,0.0001,131.39,131.38,125.38781187]
["bitfinex","SOLUSD",1742480198449,0.0001,131.39,131.38,326.66781187]
["bitfinex","SOLUSD",1742480199337,0.0001,131.39,131.38,326.73081187]
["bitfinex","SOLUSD",1742480199540,0.03,131.44,131.42,20.0]
["bitfinex","SOLUSD",1742480199727,0.0001,131.44,131.43,59.5932408]
["bitfinex","SOLUSD",1742480200532,0.0001,131.44,131.43,67.2018408]
["bitfinex","SOLUSD",1742480200724,0.0001,131.44,131.43,67.77048708]
["bitfinex","SOLUSD",1742480200929,0.0001,131.44,131.43,69.29127798]
["bitfinex","SOLUSD",1742480202149,0.0001,131.44,131.43,16.2093909]
["bitfinex","SOLUSD",1742480202351,0.0001,131.44,131.43,14.6886]
["bitfinex","SOLUSD",1742480203133,0.0001,131.44,131.43,7.08]
["bitfinex","SOLUSD",1742480203530,0.0001,131.44,131.42,7.6088]
["bitfinex","SOLUSD",1742480206461,0.063,131.48,131.47,7.08]
["bitfinex","SOLUSD",1742480206650,0.063,131.48,131.47,40.94359194]
["bitfinex","SOLUSD",1742480206848,0.063,131.48,131.47,48.54979194]
["bitfinex","SOLUSD",1742480207157,0.063,131.48,131.47,14.6862]
["bitfinex","SOLUSD",1742480207960,0.063,131.48,131.47,7.08]
["bitfinex","SOLUSD",1742480208989,33.92659194,131.48,131.46,201.2]
["bitfinex","SOLUSD",1742480209148,0.5,131.46,131.43,7.08]
["bitfinex","SOLUSD",1742480209349,34.36359194,131.45,131.44,7.08]
["bitfinex","SOLUSD",1742480209868,0.5,131.46,131.44,7.08]
["bitfinex","SOLUSD",1742480210166,8.1431,131.47,131.44,7.08]
["bitfinex","SOLUSD",1742480210167,34.36359194,131.45,131.44,7.08]
["bitfinex","SOLUSD",1742480211276,0.5,131.46,131.44,7.08]
["bitfinex","SOLUSD",1742480211483,33.86359194,131.46,131.44,14.688]
["bitfinex","SOLUSD",1742480211680,36.01399194,131.47,131.44,14.688]
["bitfinex","SOLUSD",1742480212460,0.5,131.46,131.44,14.688]
["bitfinex","SOLUSD",1742480212660,33.86359194,131.46,131.44,14.688]
["bitfinex","SOLUSD",1742480213475,36.01399194,131.47,131.44,14.688]
["bitfinex","SOLUSD",1742480213695,0.063,131.48,131.45,33.86359194]
["bitfinex","SOLUSD",1742480214076,0.063,131.48,131.47,33.86359194]
["bitfinex","SOLUSD",1742480214790,0.063,131.48,131.45,33.86359194]
["bitfinex","SOLUSD",1742480214995,0.063,131.48,131.46,7.08]
["bitfinex","SOLUSD",1742480215159,0.063,131.48,131.46,40.94359194]
["bitfinex","SOLUSD",1742480215881,0.063,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1742480216188,0.063,131.48,131.47,41.46979194]
["bitfinex","SOLUSD",1742480219189,0.063,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1742480220778,0.063,131.48,131.47,41.46979194]
["bitfinex","SOLUSD",1742480220981,0.0001,131.48,131.47,60.40376394]
["bitfinex","SOLUSD",1742480221180,0.0001,131.49,131.48,18.933972]
["bitfinex","SOLUSD",1742480221381,0.0001,131.49,131.48,52.79756394]
["bitfinex","SOLUSD",1742480221790,0.0001,131.49,131.48,253.93756394]
["bitfinex","SOLUSD",1742480221991,0.03,131.53,131.48,254.22188708]
["bitfinex","SOLUSD",1742480222289,0.03,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1742480222482,0.03,131.53,131.52,14.6634]
["bitfinex","SOLUSD",1742480222680,0.03,131.53,131.52,7.06]
["bitfinex","SOLUSD",1742480223077,0.03,131.53,131.52,40.92359194]
["bitfinex","SOLUSD",1742480223668,0.03,131.53,131.52,7.06]
["bitfinex","SOLUSD",1742480224279,0.03,131.53,131.52,48.52699194]
["bitfinex","SOLUSD",1742480224791,0.0001,131.53,131.52,69.26531516]
["bitfinex","SOLUSD",1742480224976,0.0001,131.53,131.52,379.74528708]
["bitfinex","SOLUSD",1742480225199,0.0001,131.53,131.52,379.46096394]
["bitfinex","SOLUSD",1742480227868,0.03,131.57,131.52,379.46096394]
["bitfinex","SOLUSD",1742480227869,0.03,131.57,131.55,20.0]
["bitfinex","SOLUSD",1742480228073,0.03,131.57,131.56,40.96359194]
["bitfinex","SOLUSD",1742480228295,0.03,131.57,131.56,48.56459194]
["bitfinex","SOLUSD",1742480229308,0.03,131.57,131.56,67.49856394]
["bitfinex","SOLUSD",1742480229483,0.03,131.57,131.56,71.21799007]
["bitfinex","SOLUSD",1742480229688,0.03,131.57,131.56,48.56459194]
["bitfinex","SOLUSD",1742480230237,0.03,131.58,131.56,67.49856394]
["bitfinex","SOLUSD",1742480230510,0.03,131.58,131.57,52.79756394]
["bitfinex","SOLUSD",1742480231713,0.03,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1742480232214,0.03,131.62,131.6,33.86359194]
["bitfinex","SOLUSD",1742480232383,0.03,131.62,131.58,0.14216157]
["bitfinex","SOLUSD",1742480232384,0.03,131.62,131.61,48.54179194]
["bitfinex","SOLUSD",1742480232590,0.03,131.62,131.61,14.6782]
["bitfinex","SOLUSD",1742480233191,0.03,131.62,131.61,7.08]
["bitfinex","SOLUSD",1742480233498,0.53,131.62,131.61,7.08]
["bitfinex","SOLUSD",1742480234411,0.03,131.62,131.61,7.08]
["bitfinex","SOLUSD",1742480234779,0.03,131.62,131.61,14.6782]
["bitfinex","SOLUSD",1742480234977,0.03,131.62,131.61,7.08]
["bitfinex","SOLUSD",1742480235583,0.03,131.62,131.61,48.54179194]
["bitfinex","SOLUSD",1742480235996,0.03,131.62,131.61,14.6782]
["bitfinex","SOLUSD",1742480236781,0.03,131.62,131.61,48.24999194]
["bitfinex","SOLUSD",1742480237479,0.03,131.62,131.61,14.3864]
["bitfinex","SOLUSD",1742480237679,0.03,131.62,131.61,48.24999194]
["bitfinex","SOLUSD",1742480238107,0.03,131.62,131.61,67.46828708]
["bitfinex","SOLUSD",1742480238786,0.0001,131.62,131.61,67.46828708]
["bitfinex","SOLUSD",1742480238986,0.0001,131.62,131.61,68.98708004]
["bitfinex","SOLUSD",1742480239402,0.0001,131.62,131.61,380.98708004]
["bitfinex","SOLUSD",1742480239580,0.0001,131.62,131.61,379.46828708]
["bitfinex","SOLUSD",1742480239996,0.0001,131.62,131.61,67.46828708]
["bitfinex","SOLUSD",1742480241802,1.6201,131.76,131.66,1.5773]
["bitfinex","SOLUSD",1742480241984,0.5,131.71,131.68,33.86359194]
["bitfinex","SOLUSD",1742480242600,0.5,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742480243593,0.5,131.74,131.7,33.86359194]
["bitfinex","SOLUSD",1742480243890,0.5,131.74,131.71,61.04359194]
["bitfinex","SOLUSD",1742480244304,0.5,131.75,131.71,61.04359194]
["bitfinex","SOLUSD",1742480244704,0.5,131.74,131.71,68.63599194]
["bitfinex","SOLUSD",1742480244904,34.36359194,131.74,131.71,34.7724]
["bitfinex","SOLUSD",1742480245098,0.5,131.74,131.71,34.7724]
["bitfinex","SOLUSD",1742480245302,0.5,131.75,131.71,68.63599194]
["bitfinex","SOLUSD",1742480245809,33.86359194,131.73,131.71,14.7724]
["bitfinex","SOLUSD",1742480245988,0.53,131.72,131.71,14.7724]
["bitfinex","SOLUSD",1742480246704,2.1201,131.76,131.71,14.7724]
["bitfinex","SOLUSD",1742480246903,6.19727831,131.83,131.71,14.7724]
["bitfinex","SOLUSD",1742480246904,0.5,131.8,131.75,33.86359194]
["bitfinex","SOLUSD",1742480247103,0.5,131.8,131.76,7.28]
["bitfinex","SOLUSD",1742480247296,6.2243,131.81,131.78,33.86359194]
["bitfinex","SOLUSD",1742480247498,34.36359194,131.81,131.76,7.28]
["bitfinex","SOLUSD",1742480247698,6.2243,131.85,131.76,7.28]
["bitfinex","SOLUSD",1742480247699,0.5,131.79,131.76,7.28]
["bitfinex","SOLUSD",1742480247903,0.5,131.79,131.76,41.14359194]
["bitfinex","SOLUSD",1742480248091,0.5,131.77,131.76,7.28]
["bitfinex","SOLUSD",1742480248408,0.5,131.76,131.73,7.38]
["bitfinex","SOLUSD",1742480248708,0.5,131.76,131.74,7.5907]
["bitfinex","SOLUSD",1742480248909,33.86359194,131.77,131.74,7.5907]
["bitfinex","SOLUSD",1742480248910,0.5,131.75,131.74,7.42]
["bitfinex","SOLUSD",1742480249287,34.36359194,131.75,131.74,7.42]
["bitfinex","SOLUSD",1742480249490,34.36359194,131.75,131.71,7.52]
["bitfinex","SOLUSD",1742480249693,0.5,131.73,131.71,7.52]
["bitfinex","SOLUSD",1742480250117,0.5,131.72,131.69,41.45669194]
["bitfinex","SOLUSD",1742480250315,0.5,131.73,131.7,7.52]
["bitfinex","SOLUSD",1742480250614,20.5,131.75,131.7,41.38359194]
["bitfinex","SOLUSD",1742480250805,0.5,131.76,131.72,33.86359194]
["bitfinex","SOLUSD",1742480251335,0.5,131.81,131.76,0.28432314]
["bitfinex","SOLUSD",1742480251510,0.5,131.81,131.79,33.86359194]
["bitfinex","SOLUSD",1742480252332,0.5,131.82,131.79,33.86359194]
["bitfinex","SOLUSD",1742480252511,42.50139194,131.84,131.79,33.86359194]
["bitfinex","SOLUSD",1742480252726,0.5,131.83,131.79,41.45109194]
["bitfinex","SOLUSD",1742480253017,0.5,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1742480253325,0.5,131.81,131.78,41.45189194]
["bitfinex","SOLUSD",1742480253827,8.00988471,131.87,131.8,33.86359194]
["bitfinex","SOLUSD",1742480253828,34.36359194,131.87,131.8,33.86359194]
["bitfinex","SOLUSD",1742480254027,0.5,131.85,131.81,41.38359194]
["bitfinex","SOLUSD",1742480254327,0.5,131.86,131.83,33.86359194]
["bitfinex","SOLUSD",1742480254532,0.5,131.85,131.82,33.86359194]
["bitfinex","SOLUSD",1742480254829,0.5,131.87,131.83,41.44909194]
["bitfinex","SOLUSD",1742480254999,0.5,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742480255217,3.1401961,131.89,131.85,0.56864628]
["bitfinex","SOLUSD",1742480255505,0.5,131.87,131.83,208.3255]
["bitfinex","SOLUSD",1742480255708,0.5,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1742480256008,0.5,131.83,131.8,15.1272]
["bitfinex","SOLUSD",1742480256209,0.5,131.82,131.8,7.54]
["bitfinex","SOLUSD",1742480256994,0.5,131.82,131.8,15.1271]
["bitfinex","SOLUSD",1742480257212,0.5,131.82,131.8,7.54]
["bitfinex","SOLUSD",1742480257726,34.36359194,131.81,131.8,7.54]
["bitfinex","SOLUSD",1742480257931,0.5,131.81,131.78,33.86359194]
["bitfinex","SOLUSD",1742480258099,0.5,131.82,131.8,33.86359194]
["bitfinex","SOLUSD",1742480258300,0.5,131.85,131.81,41.44359194]
["bitfinex","SOLUSD",1742480258510,0.5,131.84,131.81,7.58]
["bitfinex","SOLUSD",1742480258827,0.03,131.84,131.81,7.58]
["bitfinex","SOLUSD",1742480259035,0.53,131.84,131.81,41.44359194]
["bitfinex","SOLUSD",1742480259231,0.5,131.82,131.81,7.58]
["bitfinex","SOLUSD",1742480259702,0.5,131.82,131.78,33.86359194]
["bitfinex","SOLUSD",1742480259703,0.5,131.81,131.78,7.6]
["bitfinex","SOLUSD",1742480261336,20.0,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480261496,54.36359194,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480262319,73.0132408,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480263030,54.36359194,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480263634,73.0132408,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480265612,73.15540237,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480265807,73.0132408,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480266010,39.14964886,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480266226,73.0132408,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480266820,54.36359194,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480268643,53.0132408,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480269130,53.58188708,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480269333,93.50607902,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480269635,102.72257902,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480270028,95.16307902,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480271025,61.29948708,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480272147,59.67248708,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480272353,59.1038408,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480272513,53.0432408,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480272711,49.6362408,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480276741,0.03,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480276945,33.89359194,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480277245,0.03,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480277443,20.0,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742480277748,53.86359194,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742480278043,52.5132408,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480279048,52.65540237,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480279250,53.08188708,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480279923,52.65540237,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480280253,52.5132408,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480281122,34.37683274,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480281522,8.18156157,131.8,131.75,312.063]
["bitfinex","SOLUSD",1742480281740,33.86359194,131.78,131.75,7.603]
["bitfinex","SOLUSD",1742480281940,33.86359194,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1742480282131,33.86359194,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1742480282336,33.86359194,131.8,131.76,26.5633]
["bitfinex","SOLUSD",1742480282722,33.86359194,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1742480282927,33.86359194,131.77,131.75,15.1929]
["bitfinex","SOLUSD",1742480283127,33.86359194,131.76,131.75,15.1929]
["bitfinex","SOLUSD",1742480283728,33.86359194,131.79,131.75,15.1929]
["bitfinex","SOLUSD",1742480283936,33.86359194,131.81,131.76,33.86359194]
["bitfinex","SOLUSD",1742480284245,33.86359194,131.8,131.75,34.1682]
["bitfinex","SOLUSD",1742480284448,33.86359194,131.78,131.75,34.1682]
["bitfinex","SOLUSD",1742480284649,33.86359194,131.81,131.75,34.1682]
["bitfinex","SOLUSD",1742480284650,33.86359194,131.77,131.75,34.1682]
["bitfinex","SOLUSD",1742480284845,33.86359194,131.78,131.75,34.1682]
["bitfinex","SOLUSD",1742480285435,33.86359194,131.77,131.75,34.1682]
["bitfinex","SOLUSD",1742480286151,33.86359194,131.76,131.75,15.1929]
["bitfinex","SOLUSD",1742480286951,33.86359194,131.76,131.75,34.1682]
["bitfinex","SOLUSD",1742480287260,33.86359194,131.77,131.75,34.1682]
["bitfinex","SOLUSD",1742480287462,53.86359194,131.78,131.75,34.1682]
["bitfinex","SOLUSD",1742480287638,33.86359194,131.77,131.75,34.1682]
["bitfinex","SOLUSD",1742480288352,33.86359194,131.76,131.75,34.1682]
["bitfinex","SOLUSD",1742480288553,33.86359194,131.77,131.75,34.1682]
["bitfinex","SOLUSD",1742480289254,53.86359194,131.78,131.75,34.1682]
["bitfinex","SOLUSD",1742480289451,33.86359194,131.81,131.76,33.86359194]
["bitfinex","SOLUSD",1742480290286,0.03,131.84,131.77,33.86359194]
["bitfinex","SOLUSD",1742480290461,33.86359194,131.81,131.78,26.5594]
["bitfinex","SOLUSD",1742480290765,33.86359194,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480291636,0.03,131.84,131.8,312.0]
["bitfinex","SOLUSD",1742480291637,33.86359194,131.82,131.8,312.0]
["bitfinex","SOLUSD",1742480291843,0.03,131.84,131.79,7.5]
["bitfinex","SOLUSD",1742480291844,33.86359194,131.83,131.79,7.5]
["bitfinex","SOLUSD",1742480292339,0.03,131.84,131.8,26.5553]
["bitfinex","SOLUSD",1742480292538,33.89359194,131.84,131.8,26.5553]
["bitfinex","SOLUSD",1742480292758,33.86359194,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1742480293165,33.86359194,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1742480293355,33.86359194,131.82,131.8,7.5872]
["bitfinex","SOLUSD",1742480293666,33.86359194,131.81,131.79,7.5]
["bitfinex","SOLUSD",1742480293842,33.86359194,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1742480294040,18.64964886,131.83,131.78,7.48]
["bitfinex","SOLUSD",1742480294041,18.79181043,131.82,131.78,7.48]
["bitfinex","SOLUSD",1742480294247,18.79181043,131.82,131.77,15.0689]
["bitfinex","SOLUSD",1742480294444,20.0,131.79,131.75,200.783]
["bitfinex","SOLUSD",1742480294650,18.64964886,131.78,131.75,7.653]
["bitfinex","SOLUSD",1742480294965,18.64964886,131.78,131.77,312.0]
["bitfinex","SOLUSD",1742480295163,52.5132408,131.78,131.77,312.0]
["bitfinex","SOLUSD",1742480296352,52.65540237,131.78,131.77,312.0]
["bitfinex","SOLUSD",1742480296656,60.67028708,131.78,131.77,312.0]
["bitfinex","SOLUSD",1742480296840,94.53387902,131.78,131.77,312.0]
["bitfinex","SOLUSD",1742480297046,94.53387902,131.78,131.75,0.063]
["bitfinex","SOLUSD",1742480297047,38.79181043,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480297261,106.51899431,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480297446,106.94547902,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480297966,73.08188708,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480298869,52.65540237,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480299066,52.5132408,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480299878,60.1027408,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480300052,60.1027408,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480300373,94.53497902,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480300777,60.67138708,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480300952,53.08188708,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480301658,52.65540237,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480303081,52.5132408,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480303254,33.86359194,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480303452,0.14216157,131.78,131.75,312.063]
["bitfinex","SOLUSD",1742480303782,33.86359194,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480304074,33.86359194,131.76,131.75,7.6531]
["bitfinex","SOLUSD",1742480304279,8.15624628,131.8,131.75,7.6531]
["bitfinex","SOLUSD",1742480304280,0.14216157,131.8,131.75,7.6531]
["bitfinex","SOLUSD",1742480304568,0.14216157,131.8,131.75,41.51669194]
["bitfinex","SOLUSD",1742480304569,33.86359194,131.8,131.75,41.51669194]
["bitfinex","SOLUSD",1742480304753,33.86359194,131.8,131.76,7.48]
["bitfinex","SOLUSD",1742480304958,33.86359194,131.79,131.76,7.48]
["bitfinex","SOLUSD",1742480306563,33.86359194,131.79,131.78,312.0]
["bitfinex","SOLUSD",1742480307764,33.86359194,131.8,131.78,312.0]
["bitfinex","SOLUSD",1742480307961,33.86359194,131.79,131.76,7.48]
["bitfinex","SOLUSD",1742480308274,33.86359194,131.77,131.76,7.48]
["bitfinex","SOLUSD",1742480308449,0.14216157,131.8,131.76,7.48]
["bitfinex","SOLUSD",1742480308654,33.86359194,131.77,131.76,7.48]
["bitfinex","SOLUSD",1742480310467,33.86359194,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742480310674,33.86359194,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480310868,33.86359194,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480311067,18.64964886,131.77,131.75,312.063]
["bitfinex","SOLUSD",1742480311270,33.86359194,131.77,131.75,312.063]
["bitfinex","SOLUSD",1742480311479,33.86359194,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742480313286,33.86359194,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480313885,33.86359194,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742480314486,33.86359194,131.78,131.76,312.0]
["bitfinex","SOLUSD",1742480314663,18.963972,131.84,131.77,7.5889]
["bitfinex","SOLUSD",1742480314861,26.549172,131.84,131.78,7.46]
["bitfinex","SOLUSD",1742480315064,33.86359194,131.81,131.78,7.46]
["bitfinex","SOLUSD",1742480315757,33.86359194,131.82,131.78,7.46]
["bitfinex","SOLUSD",1742480315981,33.86359194,131.83,131.78,41.32359194]
["bitfinex","SOLUSD",1742480316284,33.89359194,131.84,131.79,33.86359194]
["bitfinex","SOLUSD",1742480316669,33.89359194,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1742480317263,52.5132408,131.82,131.78,13.9945]
["bitfinex","SOLUSD",1742480317463,33.86359194,131.8,131.77,7.5887]
["bitfinex","SOLUSD",1742480317691,33.86359194,131.81,131.78,7.44]
["bitfinex","SOLUSD",1742480317887,33.86359194,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480319174,41.45019194,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480319488,33.86359194,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480320076,41.45019194,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480320771,33.86359194,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480321292,52.5132408,131.82,131.8,312.0]
["bitfinex","SOLUSD",1742480321490,52.5132408,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1742480321690,33.86359194,131.81,131.78,15.0279]
["bitfinex","SOLUSD",1742480322367,33.86359194,131.81,131.79,7.42]
["bitfinex","SOLUSD",1742480322569,33.86359194,131.8,131.79,7.42]
["bitfinex","SOLUSD",1742480323177,33.86359194,131.81,131.79,15.0077]
["bitfinex","SOLUSD",1742480323565,20.0,131.82,131.79,15.0077]
["bitfinex","SOLUSD",1742480323763,33.86359194,131.83,131.79,15.0077]
["bitfinex","SOLUSD",1742480324179,52.5432408,131.84,131.79,48.87129194]
["bitfinex","SOLUSD",1742480324375,20.03,131.84,131.83,312.0]
["bitfinex","SOLUSD",1742480324802,0.03,131.84,131.83,327.0055]
["bitfinex","SOLUSD",1742480325600,30.31618641,131.86,131.83,327.0055]
["bitfinex","SOLUSD",1742480325780,33.86359194,131.85,131.83,7.42]
["bitfinex","SOLUSD",1742480325975,33.86359194,131.84,131.83,7.42]
["bitfinex","SOLUSD",1742480326989,33.86359194,131.85,131.83,7.42]
["bitfinex","SOLUSD",1742480327868,33.86359194,131.85,131.83,15.0055]
["bitfinex","SOLUSD",1742480328094,18.64964886,131.86,131.83,7.42]
["bitfinex","SOLUSD",1742480328303,52.5132408,131.86,131.83,7.42]
["bitfinex","SOLUSD",1742480328777,52.5132408,131.86,131.85,312.0]
["bitfinex","SOLUSD",1742480329102,41.44739194,131.86,131.85,312.0]
["bitfinex","SOLUSD",1742480330796,33.86359194,131.86,131.85,312.0]
["bitfinex","SOLUSD",1742480332292,33.89359194,131.87,131.85,312.0]
["bitfinex","SOLUSD",1742480332520,33.86359194,131.86,131.83,7.483]
["bitfinex","SOLUSD",1742480332725,33.86359194,131.85,131.83,7.483]
["bitfinex","SOLUSD",1742480333090,20.9891476,131.84,131.83,7.483]
["bitfinex","SOLUSD",1742480334301,20.9891476,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742480334694,7.6134,131.87,131.83,0.063]
["bitfinex","SOLUSD",1742480335005,20.9891476,131.85,131.83,0.063]
["bitfinex","SOLUSD",1742480335206,20.9891476,131.86,131.83,0.063]
["bitfinex","SOLUSD",1742480335417,21.0191476,131.87,131.85,312.0]
["bitfinex","SOLUSD",1742480335906,21.0191476,131.87,131.83,0.063]
["bitfinex","SOLUSD",1742480336209,20.9891476,131.86,131.83,0.063]
["bitfinex","SOLUSD",1742480336806,0.03,131.87,131.83,0.063]
["bitfinex","SOLUSD",1742480337007,21.0191476,131.87,131.83,0.063]
["bitfinex","SOLUSD",1742480337917,0.03,131.87,131.83,21.0521476]
["bitfinex","SOLUSD",1742480338893,0.03,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480339095,0.03,131.87,131.86,326.9638]
["bitfinex","SOLUSD",1742480339296,21.0191476,131.87,131.86,319.38]
["bitfinex","SOLUSD",1742480340108,0.03,131.87,131.86,326.9638]
["bitfinex","SOLUSD",1742480340911,0.03,131.87,131.86,319.38]
["bitfinex","SOLUSD",1742480341126,0.03,131.87,131.86,326.9638]
["bitfinex","SOLUSD",1742480341304,0.03,131.87,131.86,326.9438]
["bitfinex","SOLUSD",1742480341916,0.03,131.87,131.86,319.36]
["bitfinex","SOLUSD",1742480342121,21.0191476,131.87,131.86,319.36]
["bitfinex","SOLUSD",1742480342428,21.0191476,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480343632,28.6023476,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480343812,21.0191476,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480344019,28.6023476,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480344328,21.0191476,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480344705,28.6023476,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480344903,47.82064274,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480345103,20.14216157,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742480345303,88.4971672,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742480345727,67.5080196,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742480346025,0.42648471,131.83,131.76,1.5869]
["bitfinex","SOLUSD",1742480346236,20.9891476,131.77,131.76,1.5869]
["bitfinex","SOLUSD",1742480346618,21.13130917,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742480346931,0.28432314,131.8,131.75,0.063]
["bitfinex","SOLUSD",1742480346932,39.78095803,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480347106,61.19659034,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480347310,47.37045803,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480347822,47.79694274,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480348019,68.78609034,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480348326,47.79694274,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480349025,35.37824838,131.81,131.75,0.063]
["bitfinex","SOLUSD",1742480349233,33.62538719,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742480349414,24.27529939,131.83,131.75,0.063]
["bitfinex","SOLUSD",1742480349620,33.62538719,131.8,131.76,7.32]
["bitfinex","SOLUSD",1742480350142,33.62538719,131.83,131.78,33.62538719]
["bitfinex","SOLUSD",1742480350513,33.62538719,131.82,131.77,35.29058719]
["bitfinex","SOLUSD",1742480350706,0.14216157,131.85,131.79,33.62538719]
["bitfinex","SOLUSD",1742480350917,33.62538719,131.84,131.8,7.32]
["bitfinex","SOLUSD",1742480351207,16.0535961,131.89,131.81,33.62538719]
["bitfinex","SOLUSD",1742480351208,0.17216157,131.87,131.81,33.62538719]
["bitfinex","SOLUSD",1742480351416,33.62538719,131.86,131.82,7.5861]
["bitfinex","SOLUSD",1742480351605,0.03,131.87,131.82,41.21148719]
["bitfinex","SOLUSD",1742480352125,0.03,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480352324,0.03,131.87,131.86,319.36]
["bitfinex","SOLUSD",1742480352325,33.65538719,131.87,131.86,319.36]
["bitfinex","SOLUSD",1742480353023,33.65538719,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480353221,0.03,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480353433,33.65538719,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480356637,0.03,131.87,131.86,312.0]
["bitfinex","SOLUSD",1742480356846,0.03,131.87,131.86,319.5838]
["bitfinex","SOLUSD",1742480357017,0.03,131.87,131.86,353.20918719]
["bitfinex","SOLUSD",1742480357435,0.03,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1742480357628,0.03,131.87,131.86,41.20918719]
["bitfinex","SOLUSD",1742480357827,2.6401961,131.89,131.86,61.75338719]
["bitfinex","SOLUSD",1742480358143,2.6401961,131.89,131.88,39.99568719]
["bitfinex","SOLUSD",1742480358522,2.6401961,131.89,131.88,351.99568719]
["bitfinex","SOLUSD",1742480358922,2.6401961,131.89,131.88,318.3703]
["bitfinex","SOLUSD",1742480359741,36.26558329,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742480360547,2.6401961,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742480361148,43.84758329,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742480361552,42.16204029,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742480362829,0.14216157,131.88,131.81,8.91]
["bitfinex","SOLUSD",1742480363026,33.62538719,131.82,131.79,200.58]
["bitfinex","SOLUSD",1742480363226,33.62538719,131.81,131.79,207.96]
["bitfinex","SOLUSD",1742480363624,33.62538719,131.82,131.79,207.96]
["bitfinex","SOLUSD",1742480363823,33.62538719,131.83,131.81,312.0]
["bitfinex","SOLUSD",1742480364230,33.62538719,131.82,131.81,312.0]
["bitfinex","SOLUSD",1742480364636,33.62538719,131.85,131.81,312.0]
["bitfinex","SOLUSD",1742480364826,33.62538719,131.86,131.81,33.62538719]
["bitfinex","SOLUSD",1742480365030,33.62538719,131.84,131.79,215.5476]
["bitfinex","SOLUSD",1742480365371,33.62538719,131.84,131.79,249.17298719]
["bitfinex","SOLUSD",1742480365655,18.79181043,131.88,131.81,33.62538719]
["bitfinex","SOLUSD",1742480365951,33.62538719,131.85,131.8,33.62538719]
["bitfinex","SOLUSD",1742480366247,33.62538719,131.85,131.79,215.5476]
["bitfinex","SOLUSD",1742480366451,33.62538719,131.82,131.79,200.58]
["bitfinex","SOLUSD",1742480366753,33.62538719,131.81,131.8,7.36]
["bitfinex","SOLUSD",1742480367147,33.62538719,131.84,131.8,7.36]
["bitfinex","SOLUSD",1742480367355,33.62538719,131.83,131.8,7.36]
["bitfinex","SOLUSD",1742480367732,33.62538719,131.83,131.82,312.0]
["bitfinex","SOLUSD",1742480368248,33.62538719,131.84,131.82,312.0]
["bitfinex","SOLUSD",1742480368445,33.62538719,131.84,131.8,14.9471]
["bitfinex","SOLUSD",1742480369134,33.62538719,131.85,131.81,33.62538719]
["bitfinex","SOLUSD",1742480369743,33.62538719,131.86,131.82,7.5861]
["bitfinex","SOLUSD",1742480370152,33.62538719,131.87,131.82,41.21148719]
["bitfinex","SOLUSD",1742480370647,33.62538719,131.88,131.83,33.62538719]
["bitfinex","SOLUSD",1742480370855,34.61004029,131.89,131.84,40.96538719]
["bitfinex","SOLUSD",1742480371065,0.9846531,131.89,131.88,33.62538719]
["bitfinex","SOLUSD",1742480371234,0.9846531,131.89,131.88,40.96538719]
["bitfinex","SOLUSD",1742480371429,0.9846531,131.89,131.88,352.96538719]
["bitfinex","SOLUSD",1742480371651,0.9846531,131.89,131.88,360.54798719]
["bitfinex","SOLUSD",1742480372154,5.31e-05,131.89,131.88,394.17337438]
["bitfinex","SOLUSD",1742480372346,0.03,131.9,131.88,394.17337438]
["bitfinex","SOLUSD",1742480372537,0.03,131.9,131.89,33.62538719]
["bitfinex","SOLUSD",1742480373367,33.62538719,131.98,131.89,33.90971033]
["bitfinex","SOLUSD",1742480373652,33.62538719,131.98,131.93,33.62538719]
["bitfinex","SOLUSD",1742480373851,33.62538719,131.99,131.94,48.58458719]
["bitfinex","SOLUSD",1742480374060,33.62538719,131.99,131.95,7.38]
["bitfinex","SOLUSD",1742480374428,33.62538719,131.98,131.95,7.38]
["bitfinex","SOLUSD",1742480374665,33.62538719,131.97,131.95,7.38]
["bitfinex","SOLUSD",1742480374834,33.62538719,131.96,131.95,7.38]
["bitfinex","SOLUSD",1742480375541,33.62538719,131.96,131.95,319.38]
["bitfinex","SOLUSD",1742480375865,59.99519762,131.96,131.95,312.0]
["bitfinex","SOLUSD",1742480376065,59.85303605,131.96,131.95,312.0]
["bitfinex","SOLUSD",1742480376242,41.20338719,131.96,131.95,312.0]
["bitfinex","SOLUSD",1742480377047,59.99519762,131.96,131.95,312.0]
["bitfinex","SOLUSD",1742480378455,7.5763,131.99,131.95,312.0]
["bitfinex","SOLUSD",1742480378657,33.62538719,131.97,131.92,40.98538719]
["bitfinex","SOLUSD",1742480378859,33.62538719,131.93,131.92,7.36]
["bitfinex","SOLUSD",1742480379235,33.62538719,131.94,131.92,7.36]
["bitfinex","SOLUSD",1742480379845,33.62538719,131.93,131.92,7.36]
["bitfinex","SOLUSD",1742480380248,41.20508719,131.93,131.92,7.36]
["bitfinex","SOLUSD",1742480380534,33.62538719,131.93,131.92,7.36]
["bitfinex","SOLUSD",1742480381070,41.20528719,131.93,131.88,7.36]
["bitfinex","SOLUSD",1742480381357,33.62538719,131.91,131.88,14.9426]
["bitfinex","SOLUSD",1742480381562,33.62538719,131.92,131.9,312.0]
["bitfinex","SOLUSD",1742480382161,33.62538719,131.91,131.88,7.36]
["bitfinex","SOLUSD",1742480382851,33.62538719,131.93,131.88,48.56798719]
["bitfinex","SOLUSD",1742480383168,33.62538719,131.92,131.88,14.9426]
["bitfinex","SOLUSD",1742480383668,7.578,131.96,131.88,48.56798719]
["bitfinex","SOLUSD",1742480383669,33.62538719,131.93,131.88,48.56798719]
["bitfinex","SOLUSD",1742480383867,33.62538719,131.92,131.88,14.9426]
["bitfinex","SOLUSD",1742480384370,33.62538719,131.93,131.88,67.52458719]
["bitfinex","SOLUSD",1742480384581,7.5774,131.97,131.9,33.62538719]
["bitfinex","SOLUSD",1742480384779,33.62538719,131.94,131.89,33.62538719]
["bitfinex","SOLUSD",1742480384955,33.62538719,131.93,131.89,33.62538719]
["bitfinex","SOLUSD",1742480385162,33.62538719,131.94,131.92,312.0]
["bitfinex","SOLUSD",1742480385363,33.62538719,131.95,131.92,319.34]
["bitfinex","SOLUSD",1742480385549,33.62538719,131.95,131.92,7.34]
["bitfinex","SOLUSD",1742480385745,33.62538719,131.94,131.92,7.34]
["bitfinex","SOLUSD",1742480386046,33.62538719,131.93,131.92,7.34]
["bitfinex","SOLUSD",1742480386248,33.62538719,131.94,131.92,7.34]
["bitfinex","SOLUSD",1742480386762,33.62538719,131.93,131.92,7.34]
["bitfinex","SOLUSD",1742480387061,33.62538719,131.94,131.92,7.34]
["bitfinex","SOLUSD",1742480387266,0.03,132.0,131.93,33.62538719]
["bitfinex","SOLUSD",1742480387448,33.62538719,131.98,131.93,33.62538719]
["bitfinex","SOLUSD",1742480387842,33.62538719,131.97,131.92,48.54558719]
["bitfinex","SOLUSD",1742480388270,33.62538719,131.98,131.93,35.22158719]
["bitfinex","SOLUSD",1742480388561,41.20258719,131.98,131.97,312.0]
["bitfinex","SOLUSD",1742480389359,33.62538719,131.98,131.97,312.0]
["bitfinex","SOLUSD",1742480391364,33.62538719,131.99,131.97,312.0]
["bitfinex","SOLUSD",1742480391565,33.62538719,131.98,131.97,312.0]
["bitfinex","SOLUSD",1742480391771,33.62538719,131.98,131.96,7.6]
["bitfinex","SOLUSD",1742480391965,33.62538719,131.97,131.96,7.6]
["bitfinex","SOLUSD",1742480392352,33.62538719,131.98,131.96,7.6]
["bitfinex","SOLUSD",1742480392557,33.62538719,131.97,131.96,7.6]
["bitfinex","SOLUSD",1742480392861,33.62538719,131.97,131.93,7.62]
["bitfinex","SOLUSD",1742480393066,33.62538719,131.94,131.93,7.62]
["bitfinex","SOLUSD",1742480393649,33.62538719,131.94,131.92,7.62]
["bitfinex","SOLUSD",1742480393954,33.62538719,131.93,131.92,7.62]
["bitfinex","SOLUSD",1742480394461,41.20548719,131.93,131.89,9.1639]
["bitfinex","SOLUSD",1742480394765,33.62538719,131.92,131.89,16.7458]
["bitfinex","SOLUSD",1742480395469,33.62538719,131.92,131.89,9.1258]
["bitfinex","SOLUSD",1742480395675,33.62538719,131.91,131.9,7.6]
["bitfinex","SOLUSD",1742480395879,33.62538719,131.91,131.88,7.663]
["bitfinex","SOLUSD",1742480396177,33.62538719,131.9,131.88,15.2455]
["bitfinex","SOLUSD",1742480396576,26.5282,131.94,131.88,7.6455]
["bitfinex","SOLUSD",1742480396777,33.62538719,131.91,131.88,15.2255]
["bitfinex","SOLUSD",1742480397173,33.62538719,131.9,131.88,7.643]
["bitfinex","SOLUSD",1742480397663,33.62538719,131.9,131.89,312.0]
["bitfinex","SOLUSD",1742480398272,33.62538719,131.91,131.89,312.0]
["bitfinex","SOLUSD",1742480398471,33.62538719,131.91,131.88,15.2255]
["bitfinex","SOLUSD",1742480398980,33.62538719,131.9,131.88,7.643]
["bitfinex","SOLUSD",1742480399272,33.62538719,131.9,131.88,15.2256]
["bitfinex","SOLUSD",1742480399865,33.62538719,131.9,131.88,7.643]
["bitfinex","SOLUSD",1742480400578,41.20738719,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742480401377,41.20738719,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742480401378,33.62538719,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742480401583,41.20738719,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742480403676,59.99919762,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742480405777,94.05106952,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742480406172,90.65106952,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742480406590,0.42648471,131.88,131.81,1.5435]
["bitfinex","SOLUSD",1742480406797,33.62538719,131.83,131.81,9.0835]
["bitfinex","SOLUSD",1742480406973,33.62538719,131.84,131.81,9.0835]
["bitfinex","SOLUSD",1742480407476,33.62538719,131.83,131.81,9.0835]
["bitfinex","SOLUSD",1742480407688,33.62538719,131.82,131.77,15.7326]
["bitfinex","SOLUSD",1742480407882,33.62538719,131.81,131.79,7.54]
["bitfinex","SOLUSD",1742480408407,33.62538719,131.8,131.79,7.54]
["bitfinex","SOLUSD",1742480408985,33.62538719,131.8,131.78,7.56]
["bitfinex","SOLUSD",1742480409192,33.62538719,131.79,131.77,1.5955]
["bitfinex","SOLUSD",1742480409379,33.62538719,131.78,131.76,7.54]
["bitfinex","SOLUSD",1742480409573,33.62538719,131.78,131.75,7.6528]
["bitfinex","SOLUSD",1742480409870,33.62538719,131.77,131.76,7.56]
["bitfinex","SOLUSD",1742480410079,33.62538719,131.78,131.75,7.653]
["bitfinex","SOLUSD",1742480410494,33.62538719,131.79,131.75,15.193]
["bitfinex","SOLUSD",1742480410793,33.62538719,131.81,131.78,312.0]
["bitfinex","SOLUSD",1742480411199,33.62538719,131.8,131.77,7.5885]
["bitfinex","SOLUSD",1742480411493,33.62538719,131.78,131.75,7.603]
["bitfinex","SOLUSD",1742480411795,33.62538719,131.81,131.75,0.063]
["bitfinex","SOLUSD",1742480411796,53.62538719,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480412475,72.41719762,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480413094,80.00669762,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480413600,80.43318233,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480414181,80.43318233,131.76,131.69,0.063]
["bitfinex","SOLUSD",1742480414182,120.54936952,131.76,131.69,0.063]
["bitfinex","SOLUSD",1742480414383,7.5872,131.8,131.7,7.52]
["bitfinex","SOLUSD",1742480414590,33.62538719,131.76,131.71,33.62538719]
["bitfinex","SOLUSD",1742480414883,33.62538719,131.75,131.7,7.52]
["bitfinex","SOLUSD",1742480415210,33.62538719,131.73,131.7,7.52]
["bitfinex","SOLUSD",1742480415996,33.62538719,131.72,131.7,7.52]
["bitfinex","SOLUSD",1742480416297,41.21798719,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742480416494,33.62538719,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742480416675,33.76754876,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742480416874,52.41719762,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742480417079,52.84368233,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742480418278,52.84368233,131.7,131.69,312.063]
["bitfinex","SOLUSD",1742480418494,52.41719762,131.7,131.69,312.063]
["bitfinex","SOLUSD",1742480419304,60.43668233,131.7,131.69,312.063]
["bitfinex","SOLUSD",1742480419801,94.06206952,131.7,131.69,312.063]
["bitfinex","SOLUSD",1742480420310,60.43668233,131.7,131.69,312.063]
["bitfinex","SOLUSD",1742480422693,19.07613357,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742480422894,52.27503605,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742480423097,20.0,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742480423607,53.62538719,131.65,131.64,312.063]
["bitfinex","SOLUSD",1742480424617,72.41719762,131.65,131.64,312.063]
["bitfinex","SOLUSD",1742480424789,80.01299762,131.65,131.64,312.063]
["bitfinex","SOLUSD",1742480425111,80.43948233,131.65,131.64,312.063]
["bitfinex","SOLUSD",1742480426407,39.21829514,131.65,131.64,312.063]
["bitfinex","SOLUSD",1742480426594,18.79181043,131.66,131.64,312.063]
["bitfinex","SOLUSD",1742480426781,18.79181043,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742480427202,33.76754876,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742480428110,33.62538719,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742480428310,0.14216157,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742480428803,33.76754876,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742480429285,18.79181043,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742480429486,52.41719762,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742480429796,52.41719762,131.66,131.65,312.0]
["bitfinex","SOLUSD",1742480430393,0.14216157,131.66,131.65,312.0]
["bitfinex","SOLUSD",1742480430591,18.79181043,131.66,131.65,312.0]
["bitfinex","SOLUSD",1742480430796,52.41719762,131.66,131.65,312.0]
["bitfinex","SOLUSD",1742480430992,60.01249762,131.66,131.65,312.0]
["bitfinex","SOLUSD",1742480431408,52.41719762,131.66,131.65,312.0]
["bitfinex","SOLUSD",1742480432285,8.02138471,131.67,131.65,312.0]
["bitfinex","SOLUSD",1742480432286,20.0,131.67,131.65,312.0]
["bitfinex","SOLUSD",1742480432488,20.0,131.67,131.64,15.1792]
["bitfinex","SOLUSD",1742480432704,53.62538719,131.67,131.64,15.1792]
["bitfinex","SOLUSD",1742480432940,33.62538719,131.65,131.64,7.583]
["bitfinex","SOLUSD",1742480433288,39.84908528,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742480435407,39.84908528,131.65,131.64,312.063]
["bitfinex","SOLUSD",1742480436395,47.44488528,131.65,131.64,312.063]
["bitfinex","SOLUSD",1742480436989,39.70692371,131.65,131.64,312.063]
["bitfinex","SOLUSD",1742480437190,39.84908528,131.65,131.64,312.063]
["bitfinex","SOLUSD",1742480437485,18.79181043,131.65,131.64,312.063]
["bitfinex","SOLUSD",1742480437684,39.84908528,131.65,131.64,312.063]
["bitfinex","SOLUSD",1742480438807,21.19943642,131.65,131.64,312.063]
["bitfinex","SOLUSD",1742480439208,41.05727485,131.67,131.64,319.6593]
["bitfinex","SOLUSD",1742480439411,41.05727485,131.67,131.64,7.6593]
["bitfinex","SOLUSD",1742480439596,41.05727485,131.67,131.64,0.063]
["bitfinex","SOLUSD",1742480439917,21.05727485,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742480440817,7.5948,131.67,131.64,0.063]
["bitfinex","SOLUSD",1742480440818,20.0,131.66,131.64,7.6594]
["bitfinex","SOLUSD",1742480441313,20.0,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742480441907,21.19943642,131.68,131.65,7.44]
["bitfinex","SOLUSD",1742480442105,18.79181043,131.72,131.65,28.49727485]
["bitfinex","SOLUSD",1742480442422,21.05727485,131.73,131.71,312.0]
["bitfinex","SOLUSD",1742480442591,0.14216157,131.74,131.71,312.0]
["bitfinex","SOLUSD",1742480442920,21.05727485,131.75,131.7,21.05727485]
["bitfinex","SOLUSD",1742480443099,21.05727485,131.77,131.72,21.05727485]
["bitfinex","SOLUSD",1742480443297,21.05727485,131.77,131.74,7.5907]
["bitfinex","SOLUSD",1742480443500,20.0,131.76,131.74,7.5907]
["bitfinex","SOLUSD",1742480443704,0.14216157,131.79,131.74,7.5907]
["bitfinex","SOLUSD",1742480443897,21.19943642,131.78,131.73,37.74547485]
["bitfinex","SOLUSD",1742480444098,40.02467485,131.81,131.73,37.74547485]
["bitfinex","SOLUSD",1742480444099,21.19943642,131.8,131.75,21.05727485]
["bitfinex","SOLUSD",1742480444722,21.05727485,131.81,131.76,21.05727485]
["bitfinex","SOLUSD",1742480444903,28.64397485,131.81,131.77,7.44]
["bitfinex","SOLUSD",1742480445101,33.74885298,131.8,131.77,7.44]
["bitfinex","SOLUSD",1742480445306,33.60669141,131.79,131.77,7.44]
["bitfinex","SOLUSD",1742480445607,33.60669141,131.78,131.74,7.44]
["bitfinex","SOLUSD",1742480445801,33.60669141,131.78,131.74,41.04669141]
["bitfinex","SOLUSD",1742480446036,7.5862,131.82,131.77,312.0]
["bitfinex","SOLUSD",1742480446202,33.60669141,131.8,131.77,312.0]
["bitfinex","SOLUSD",1742480446405,33.74885298,131.78,131.73,1.6371]
["bitfinex","SOLUSD",1742480446600,33.60669141,131.76,131.73,1.6371]
["bitfinex","SOLUSD",1742480446804,33.60669141,131.77,131.73,1.6371]
["bitfinex","SOLUSD",1742480447525,33.60669141,131.76,131.73,1.6371]
["bitfinex","SOLUSD",1742480448821,33.60669141,131.74,131.7,6.3128]
["bitfinex","SOLUSD",1742480449014,33.60669141,131.74,131.71,7.42]
["bitfinex","SOLUSD",1742480449407,41.19749141,131.74,131.73,312.0]
["bitfinex","SOLUSD",1742480449717,33.60669141,131.74,131.73,312.0]
["bitfinex","SOLUSD",1742480449923,33.60669141,131.75,131.73,312.0]
["bitfinex","SOLUSD",1742480450110,33.63669141,131.76,131.71,48.61899141]
["bitfinex","SOLUSD",1742480450310,41.22629141,131.76,131.71,48.61899141]
["bitfinex","SOLUSD",1742480450516,33.60669141,131.75,131.71,41.02669141]
["bitfinex","SOLUSD",1742480451034,33.63669141,131.76,131.71,48.61889141]
["bitfinex","SOLUSD",1742480451327,0.03,131.76,131.71,48.61889141]
["bitfinex","SOLUSD",1742480451550,33.63669141,131.76,131.71,41.02669141]
["bitfinex","SOLUSD",1742480451726,33.60669141,131.74,131.71,7.42]
["bitfinex","SOLUSD",1742480452439,0.03,131.76,131.72,33.60669141]
["bitfinex","SOLUSD",1742480453021,0.03,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480453832,0.03,131.76,131.75,319.4]
["bitfinex","SOLUSD",1742480454429,33.63669141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480454825,20.03,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480455029,33.63669141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480455641,41.22619141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480457440,60.44448655,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480457942,20.0,131.72,131.67,13.678]
["bitfinex","SOLUSD",1742480458148,33.60669141,131.71,131.67,54.87929141]
["bitfinex","SOLUSD",1742480458343,53.60669141,131.72,131.67,54.87929141]
["bitfinex","SOLUSD",1742480458539,0.14216157,131.74,131.68,33.60669141]
["bitfinex","SOLUSD",1742480458540,33.60669141,131.73,131.68,33.60669141]
["bitfinex","SOLUSD",1742480458850,20.0,131.73,131.72,312.0]
["bitfinex","SOLUSD",1742480459019,53.60669141,131.73,131.72,312.0]
["bitfinex","SOLUSD",1742480460042,20.0,131.73,131.72,312.0]
["bitfinex","SOLUSD",1742480460339,33.63669141,131.76,131.72,319.5916]
["bitfinex","SOLUSD",1742480460520,33.63669141,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1742480460837,33.63669141,131.76,131.72,7.6546]
["bitfinex","SOLUSD",1742480461022,33.60669141,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742480461223,33.74885298,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742480461441,60.41618655,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742480462318,41.19789141,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742480462629,33.60669141,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742480462829,41.19789141,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742480463031,33.60669141,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742480463427,33.60669141,131.73,131.72,312.063]
["bitfinex","SOLUSD",1742480463839,41.19789141,131.73,131.72,312.063]
["bitfinex","SOLUSD",1742480464136,41.34005298,131.73,131.72,312.063]
["bitfinex","SOLUSD",1742480464330,33.60669141,131.73,131.72,312.063]
["bitfinex","SOLUSD",1742480464533,33.60669141,131.74,131.72,312.063]
["bitfinex","SOLUSD",1742480464733,33.60669141,131.75,131.72,7.6546]
["bitfinex","SOLUSD",1742480464933,33.63669141,131.76,131.72,41.26129141]
["bitfinex","SOLUSD",1742480465253,0.03,131.76,131.72,41.26129141]
["bitfinex","SOLUSD",1742480465459,33.63669141,131.76,131.72,41.26129141]
["bitfinex","SOLUSD",1742480465825,33.63669141,131.76,131.72,7.6546]
["bitfinex","SOLUSD",1742480466350,33.63669141,131.76,131.72,41.26129141]
["bitfinex","SOLUSD",1742480466727,33.60669141,131.75,131.72,0.063]
["bitfinex","SOLUSD",1742480466925,33.60669141,131.74,131.72,0.063]
["bitfinex","SOLUSD",1742480467553,33.74885298,131.75,131.72,0.063]
["bitfinex","SOLUSD",1742480467848,33.74885298,131.75,131.74,312.0]
["bitfinex","SOLUSD",1742480468154,0.03,131.76,131.74,312.0]
["bitfinex","SOLUSD",1742480468346,0.03,131.76,131.72,33.66969141]
["bitfinex","SOLUSD",1742480468551,0.03,131.76,131.74,33.60669141]
["bitfinex","SOLUSD",1742480468937,0.03,131.76,131.75,40.92669141]
["bitfinex","SOLUSD",1742480469553,0.03,131.76,131.75,7.32]
["bitfinex","SOLUSD",1742480469758,0.03,131.76,131.75,14.9101]
["bitfinex","SOLUSD",1742480470054,0.03,131.76,131.75,7.32]
["bitfinex","SOLUSD",1742480470250,33.63669141,131.76,131.75,7.32]
["bitfinex","SOLUSD",1742480470753,33.63669141,131.76,131.73,1.5121]
["bitfinex","SOLUSD",1742480470954,0.03,131.76,131.73,1.5121]
["bitfinex","SOLUSD",1742480471154,33.63669141,131.76,131.73,1.5121]
["bitfinex","SOLUSD",1742480471370,0.03,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480471858,33.63669141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480472247,0.03,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480473339,33.63669141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480473633,41.22619141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480475172,41.36835298,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480475771,60.44448655,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480476568,33.63669141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480476861,41.22619141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480477854,33.63669141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480478661,0.03,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480479758,33.63669141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480479967,41.22619141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480480853,33.63669141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480481077,0.03,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480481770,41.22619141,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480483459,41.36835298,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480483981,7.76166157,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480484275,60.44448655,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480484881,33.77885298,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480485270,0.03,131.76,131.75,312.0]
["bitfinex","SOLUSD",1742480485771,0.03,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480485967,0.03,131.76,131.75,319.6531]
["bitfinex","SOLUSD",1742480486156,0.03,131.76,131.75,326.8931]
["bitfinex","SOLUSD",1742480487577,0.03,131.76,131.75,368.21399141]
["bitfinex","SOLUSD",1742480489785,0.03,131.83,131.75,425.42421455]
["bitfinex","SOLUSD",1742480489993,33.63669141,131.83,131.79,33.60669141]
["bitfinex","SOLUSD",1742480490161,33.63669141,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1742480490162,0.03,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1742480490364,0.03,131.83,131.8,41.19389141]
["bitfinex","SOLUSD",1742480490684,33.63669141,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1742480490885,0.03,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1742480491582,33.63669141,131.83,131.79,14.8075]
["bitfinex","SOLUSD",1742480491758,0.03,131.83,131.79,48.41419141]
["bitfinex","SOLUSD",1742480491963,0.03,131.83,131.79,14.8075]
["bitfinex","SOLUSD",1742480492287,33.60669141,131.82,131.79,7.22]
["bitfinex","SOLUSD",1742480492487,33.60669141,131.81,131.79,7.22]
["bitfinex","SOLUSD",1742480493070,33.60669141,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480493379,33.74885298,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480493761,33.60669141,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480493961,33.74885298,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480494162,41.33545298,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480494785,60.41158655,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480495181,94.01827796,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480495380,60.41158655,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480498282,60.44158655,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480498586,94.04827796,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480499264,68.87051384,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480500189,47.85270449,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480501387,68.87051384,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480502785,47.85270449,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480503873,47.35270449,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480504491,21.04780935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480504692,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480505164,21.04780935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480505366,28.63440935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480506591,68.87051384,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480506987,20.0,131.78,131.75,0.063]
["bitfinex","SOLUSD",1742480507188,21.01780935,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480507585,21.01780935,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742480508093,21.01780935,131.77,131.76,312.0]
["bitfinex","SOLUSD",1742480510497,28.60670935,131.77,131.76,312.0]
["bitfinex","SOLUSD",1742480511196,21.01780935,131.77,131.76,312.0]
["bitfinex","SOLUSD",1742480511388,28.60670935,131.77,131.76,312.0]
["bitfinex","SOLUSD",1742480511770,47.82500449,131.77,131.76,312.0]
["bitfinex","SOLUSD",1742480515273,26.37901043,131.8,131.76,312.0]
["bitfinex","SOLUSD",1742480515469,21.01780935,131.8,131.76,28.60700935]
["bitfinex","SOLUSD",1742480515777,0.03,131.81,131.76,28.60700935]
["bitfinex","SOLUSD",1742480515778,21.04780935,131.81,131.78,7.5884]
["bitfinex","SOLUSD",1742480515973,0.03,131.81,131.78,28.60620935]
["bitfinex","SOLUSD",1742480516174,0.03,131.81,131.79,7.1]
["bitfinex","SOLUSD",1742480516481,0.03,131.81,131.79,28.11780935]
["bitfinex","SOLUSD",1742480516680,0.03,131.81,131.79,7.1]
["bitfinex","SOLUSD",1742480518196,0.03,131.81,131.79,14.6876]
["bitfinex","SOLUSD",1742480518396,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480518601,21.04780935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480519304,60.98391384,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480519500,40.23610449,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480520100,47.82270449,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480520801,68.84051384,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480521007,20.0,131.78,131.75,0.063]
["bitfinex","SOLUSD",1742480521184,26.83489514,131.81,131.75,7.653]
["bitfinex","SOLUSD",1742480521389,21.01780935,131.79,131.75,7.653]
["bitfinex","SOLUSD",1742480521604,21.04780935,131.81,131.76,21.01780935]
["bitfinex","SOLUSD",1742480521794,21.04780935,131.81,131.77,7.1]
["bitfinex","SOLUSD",1742480521997,21.04780935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480522196,28.63440935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480522391,21.04780935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480522596,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480522814,0.03,131.81,131.8,319.5872]
["bitfinex","SOLUSD",1742480523411,28.63440935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480524304,47.85270449,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480524501,68.87051384,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480524894,47.85270449,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480526508,20.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480526712,21.04780935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480527214,28.63440935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480527714,68.87051384,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480528904,20.0,131.78,131.75,0.063]
["bitfinex","SOLUSD",1742480529091,21.01780935,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480529291,21.01780935,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742480529692,21.01780935,131.79,131.75,7.653]
["bitfinex","SOLUSD",1742480529905,21.01780935,131.8,131.75,28.67080935]
["bitfinex","SOLUSD",1742480530914,0.03,131.81,131.77,21.01780935]
["bitfinex","SOLUSD",1742480531115,0.03,131.81,131.79,1.6151]
["bitfinex","SOLUSD",1742480531312,0.03,131.81,131.8,6.4008]
["bitfinex","SOLUSD",1742480531717,0.03,131.81,131.8,27.41860935]
["bitfinex","SOLUSD",1742480532015,0.03,131.81,131.8,318.4008]
["bitfinex","SOLUSD",1742480532720,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480532899,0.03,131.81,131.8,319.5872]
["bitfinex","SOLUSD",1742480533521,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480533820,0.03,131.81,131.8,319.5872]
["bitfinex","SOLUSD",1742480535015,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480535527,21.04780935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480536911,28.63440935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480538212,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480539331,0.03,131.81,131.8,319.5872]
["bitfinex","SOLUSD",1742480539624,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480539805,21.04780935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480541520,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480542723,21.04780935,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480543116,0.03,131.81,131.8,312.0]
["bitfinex","SOLUSD",1742480543622,0.03,131.81,131.8,319.5872]
["bitfinex","SOLUSD",1742480544429,0.03,131.81,131.8,340.60500935]
["bitfinex","SOLUSD",1742480544623,0.03,131.81,131.8,319.5872]
["bitfinex","SOLUSD",1742480545560,0.03,131.81,131.8,340.66800935]
["bitfinex","SOLUSD",1742480545716,0.03,131.83,131.81,7.5903]
["bitfinex","SOLUSD",1742480545918,0.03,131.83,131.82,28.11780935]
["bitfinex","SOLUSD",1742480547309,0.03,131.83,131.82,35.70390935]
["bitfinex","SOLUSD",1742480547727,0.03,131.89,131.82,54.66910935]
["bitfinex","SOLUSD",1742480547923,0.03,131.89,131.85,21.01780935]
["bitfinex","SOLUSD",1742480548127,0.03,131.89,131.87,21.01780935]
["bitfinex","SOLUSD",1742480548329,0.03,131.89,131.88,29.72160935]
["bitfinex","SOLUSD",1742480548519,0.03,131.89,131.88,36.00670935]
["bitfinex","SOLUSD",1742480548716,0.03,131.89,131.88,14.9889]
["bitfinex","SOLUSD",1742480549108,0.03,131.89,131.88,320.7038]
["bitfinex","SOLUSD",1742480549308,0.03,131.89,131.88,349.30420935]
["bitfinex","SOLUSD",1742480551110,0.03,131.89,131.88,341.72160935]
["bitfinex","SOLUSD",1742480551411,0.03,131.89,131.88,320.7038]
["bitfinex","SOLUSD",1742480551614,0.03,131.89,131.88,313.6038]
["bitfinex","SOLUSD",1742480551829,0.03,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742480552331,21.04780935,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742480552630,0.03,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742480553134,20.0,131.89,131.88,312.0]
["bitfinex","SOLUSD",1742480553432,7.5807,131.92,131.88,312.0]
["bitfinex","SOLUSD",1742480553433,21.01780935,131.91,131.88,312.0]
["bitfinex","SOLUSD",1742480553637,21.01780935,131.91,131.87,35.70080935]
["bitfinex","SOLUSD",1742480553932,21.01780935,131.91,131.87,14.683]
["bitfinex","SOLUSD",1742480554313,0.03,131.94,131.87,14.683]
["bitfinex","SOLUSD",1742480554622,21.01780935,131.92,131.88,21.01780935]
["bitfinex","SOLUSD",1742480555228,21.01780935,131.93,131.88,21.01780935]
["bitfinex","SOLUSD",1742480555617,21.01780935,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742480555816,21.01780935,131.93,131.88,28.60020935]
["bitfinex","SOLUSD",1742480556031,21.04780935,131.94,131.89,21.01780935]
["bitfinex","SOLUSD",1742480556423,21.01780935,131.93,131.88,28.60020935]
["bitfinex","SOLUSD",1742480556627,21.01780935,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742480557515,28.59750935,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742480557934,28.62750935,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742480558239,21.04780935,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742480558920,28.62750935,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742480559126,41.04780935,131.93,131.92,312.0]
["bitfinex","SOLUSD",1742480560560,41.04780935,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1742480560727,20.03,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1742480560924,41.04780935,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1742480561440,41.04780935,131.93,131.89,14.6818]
["bitfinex","SOLUSD",1742480561736,21.01780935,131.92,131.89,14.6818]
["bitfinex","SOLUSD",1742480561936,21.01780935,131.92,131.89,7.1]
["bitfinex","SOLUSD",1742480562119,21.01780935,131.92,131.89,14.682]
["bitfinex","SOLUSD",1742480562745,28.59810935,131.92,131.89,7.1]
["bitfinex","SOLUSD",1742480563045,21.01780935,131.9,131.89,7.1]
["bitfinex","SOLUSD",1742480563221,21.01780935,131.92,131.89,14.6819]
["bitfinex","SOLUSD",1742480563621,21.01780935,131.92,131.91,312.0]
["bitfinex","SOLUSD",1742480563828,21.04780935,131.93,131.91,312.0]
["bitfinex","SOLUSD",1742480564028,21.04780935,131.93,131.89,35.69970935]
["bitfinex","SOLUSD",1742480564452,21.04780935,131.93,131.89,14.6819]
["bitfinex","SOLUSD",1742480566747,21.01780935,131.92,131.89,14.6819]
["bitfinex","SOLUSD",1742480567134,21.01780935,131.92,131.91,312.0]
["bitfinex","SOLUSD",1742480569950,28.59810935,131.92,131.91,312.0]
["bitfinex","SOLUSD",1742480570642,28.59810935,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742480570848,41.01780935,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742480571451,48.59980935,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742480572120,67.81810449,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742480573758,67.81810449,131.89,131.88,312.063]
["bitfinex","SOLUSD",1742480573955,108.29101384,131.89,131.8,200.583]
["bitfinex","SOLUSD",1742480574259,108.29101384,131.89,131.8,207.683]
["bitfinex","SOLUSD",1742480574260,21.01780935,131.81,131.8,207.683]
["bitfinex","SOLUSD",1742480574453,21.01780935,131.82,131.8,207.683]
["bitfinex","SOLUSD",1742480574632,21.01780935,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742480576851,21.01780935,131.82,131.81,312.0]
["bitfinex","SOLUSD",1742480577660,21.01780935,131.83,131.81,312.0]
["bitfinex","SOLUSD",1742480577957,21.01780935,131.83,131.8,7.65]
["bitfinex","SOLUSD",1742480578346,41.01780935,131.85,131.8,28.66780935]
["bitfinex","SOLUSD",1742480578543,41.01780935,131.85,131.81,7.1]
["bitfinex","SOLUSD",1742480578944,21.01780935,131.84,131.81,7.1]
["bitfinex","SOLUSD",1742480579860,21.01780935,131.84,131.81,14.6861]
["bitfinex","SOLUSD",1742480580161,21.01780935,131.82,131.81,7.1]
["bitfinex","SOLUSD",1742480580331,21.01780935,131.82,131.8,0.063]
["bitfinex","SOLUSD",1742480580536,21.01780935,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742480581051,21.01780935,131.81,131.8,312.063]
["bitfinex","SOLUSD",1742480582044,68.84051384,131.81,131.8,312.063]
["bitfinex","SOLUSD",1742480582344,68.84051384,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742480583242,40.23610449,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742480583941,68.84051384,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742480584455,61.25391384,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742480584837,20.0,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742480585057,40.23610449,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742480586154,40.23610449,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480586362,61.25391384,131.76,131.74,0.063]
["bitfinex","SOLUSD",1742480586536,42.0356187,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742480587133,21.30213249,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742480587351,40.23610449,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742480587751,21.01780935,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742480588471,20.0,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742480588767,21.01780935,131.76,131.74,0.063]
["bitfinex","SOLUSD",1742480589157,7.87272314,131.78,131.75,312.0]
["bitfinex","SOLUSD",1742480589158,33.62742818,131.78,131.75,312.0]
["bitfinex","SOLUSD",1742480589364,33.62742818,131.79,131.75,319.1]
["bitfinex","SOLUSD",1742480589541,33.62742818,131.78,131.75,319.1]
["bitfinex","SOLUSD",1742480589863,33.62742818,131.79,131.75,7.1]
["bitfinex","SOLUSD",1742480590164,26.520272,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1742480590364,7.585,131.84,131.77,33.62742818]
["bitfinex","SOLUSD",1742480590541,7.72536157,131.87,131.8,33.62742818]
["bitfinex","SOLUSD",1742480590744,33.62742818,131.85,131.81,7.1]
["bitfinex","SOLUSD",1742480591153,33.62742818,131.86,131.81,40.72742818]
["bitfinex","SOLUSD",1742480592063,53.62742818,131.85,131.81,14.6865]
["bitfinex","SOLUSD",1742480592454,7.5839,131.86,131.81,7.1]
["bitfinex","SOLUSD",1742480592654,33.62742818,131.84,131.83,312.0]
["bitfinex","SOLUSD",1742480592854,33.62742818,131.85,131.83,312.0]
["bitfinex","SOLUSD",1742480593060,33.62742818,131.87,131.83,312.0]
["bitfinex","SOLUSD",1742480593276,33.62742818,131.86,131.81,54.31682818]
["bitfinex","SOLUSD",1742480593480,33.62742818,131.85,131.81,13.1028]
["bitfinex","SOLUSD",1742480593642,18.64964886,131.85,131.81,7.1]
["bitfinex","SOLUSD",1742480593954,33.62742818,131.82,131.77,7.1]
["bitfinex","SOLUSD",1742480594140,33.62742818,131.8,131.77,7.1]
["bitfinex","SOLUSD",1742480594338,33.62742818,131.81,131.77,7.1]
["bitfinex","SOLUSD",1742480595073,33.62742818,131.8,131.77,7.1]
["bitfinex","SOLUSD",1742480595456,33.62742818,131.81,131.77,14.6887]
["bitfinex","SOLUSD",1742480595654,33.62742818,131.81,131.77,7.163]
["bitfinex","SOLUSD",1742480595870,33.62742818,131.8,131.77,7.163]
["bitfinex","SOLUSD",1742480596165,33.62742818,131.82,131.79,312.0]
["bitfinex","SOLUSD",1742480596368,33.62742818,131.84,131.79,345.62742818]
["bitfinex","SOLUSD",1742480596573,7.5848,131.85,131.79,312.0]
["bitfinex","SOLUSD",1742480596762,33.62742818,131.85,131.8,33.62742818]
["bitfinex","SOLUSD",1742480596942,33.62742818,131.86,131.81,40.72742818]
["bitfinex","SOLUSD",1742480597147,33.62742818,131.87,131.82,40.72742818]
["bitfinex","SOLUSD",1742480597365,33.62742818,131.86,131.82,40.72742818]
["bitfinex","SOLUSD",1742480597573,33.62742818,131.86,131.82,7.1]
["bitfinex","SOLUSD",1742480597759,33.62742818,131.85,131.81,6.0789]
["bitfinex","SOLUSD",1742480597953,33.62742818,131.86,131.82,7.1]
["bitfinex","SOLUSD",1742480598169,7.5834,131.87,131.82,48.31332818]
["bitfinex","SOLUSD",1742480598350,41.21082818,131.87,131.82,49.84632818]
["bitfinex","SOLUSD",1742480598857,33.62742818,131.86,131.82,16.2189]
["bitfinex","SOLUSD",1742480599569,41.21132818,131.86,131.82,8.633]
["bitfinex","SOLUSD",1742480599769,41.21132818,131.86,131.85,312.0]
["bitfinex","SOLUSD",1742480600066,33.62742818,131.86,131.85,312.0]
["bitfinex","SOLUSD",1742480600271,41.21122818,131.86,131.85,312.0]
["bitfinex","SOLUSD",1742480601655,41.21122818,131.86,131.82,8.633]
["bitfinex","SOLUSD",1742480601856,33.62742818,131.84,131.82,8.633]
["bitfinex","SOLUSD",1742480602061,7.5838,131.86,131.79,200.66]
["bitfinex","SOLUSD",1742480602062,33.62742818,131.83,131.79,200.66]
["bitfinex","SOLUSD",1742480602258,33.62742818,131.81,131.8,7.1]
["bitfinex","SOLUSD",1742480602465,33.62742818,131.81,131.78,1.5262]
["bitfinex","SOLUSD",1742480602666,33.62742818,131.8,131.78,1.5262]
["bitfinex","SOLUSD",1742480602862,33.62742818,131.81,131.78,1.5262]
["bitfinex","SOLUSD",1742480603064,20.0,131.82,131.78,1.5262]
["bitfinex","SOLUSD",1742480603065,33.62742818,131.8,131.78,1.5262]
["bitfinex","SOLUSD",1742480603265,33.62742818,131.81,131.78,1.5262]
["bitfinex","SOLUSD",1742480603462,41.21402818,131.81,131.78,1.5262]
["bitfinex","SOLUSD",1742480604476,33.62742818,131.8,131.77,0.063]
["bitfinex","SOLUSD",1742480604676,0.28432314,131.8,131.79,312.0]
["bitfinex","SOLUSD",1742480604972,0.28432314,131.8,131.77,0.063]
["bitfinex","SOLUSD",1742480604973,39.21829514,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742480605273,72.84572332,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742480605479,80.43412332,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742480605856,20.0,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742480606056,20.0,131.79,131.77,0.063]
["bitfinex","SOLUSD",1742480606259,33.62742818,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742480607067,20.0,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742480607262,33.62742818,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742480607781,41.21582818,131.78,131.77,312.063]
["bitfinex","SOLUSD",1742480607957,60.43412332,131.78,131.77,312.063]
["bitfinex","SOLUSD",1742480608272,60.43412332,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742480609882,26.80779514,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480610087,60.43522332,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480610959,20.0,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742480611277,53.62742818,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480611657,20.0,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480612087,53.62742818,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480612681,20.0,131.76,131.75,312.063]
["bitfinex","SOLUSD",1742480612885,18.933972,131.82,131.75,41.28052818]
["bitfinex","SOLUSD",1742480613063,18.933972,131.84,131.77,33.62742818]
["bitfinex","SOLUSD",1742480613265,33.62742818,131.82,131.78,7.1]
["bitfinex","SOLUSD",1742480613480,33.62742818,131.81,131.78,7.1]
["bitfinex","SOLUSD",1742480614257,20.0,131.81,131.78,14.6882]
["bitfinex","SOLUSD",1742480614481,33.62742818,131.83,131.78,48.31562818]
["bitfinex","SOLUSD",1742480614782,33.62742818,131.83,131.78,67.28662818]
["bitfinex","SOLUSD",1742480614983,33.62742818,131.82,131.78,14.6882]
["bitfinex","SOLUSD",1742480615782,33.62742818,131.82,131.8,312.0]
["bitfinex","SOLUSD",1742480616165,33.62742818,131.83,131.8,312.0]
["bitfinex","SOLUSD",1742480616564,0.14216157,131.86,131.8,41.21432818]
["bitfinex","SOLUSD",1742480616780,18.82181043,131.87,131.83,33.62742818]
["bitfinex","SOLUSD",1742480616781,0.03,131.87,131.83,33.62742818]
["bitfinex","SOLUSD",1742480616963,0.03,131.87,131.84,7.1]
["bitfinex","SOLUSD",1742480617165,0.03,131.87,131.84,40.72742818]
["bitfinex","SOLUSD",1742480617490,0.03,131.87,131.86,33.62742818]
["bitfinex","SOLUSD",1742480617789,0.03,131.87,131.84,3.80603433]
["bitfinex","SOLUSD",1742480617988,33.62742818,131.86,131.82,207.8]
["bitfinex","SOLUSD",1742480618192,0.03,131.87,131.82,207.8]
["bitfinex","SOLUSD",1742480618193,33.62742818,131.85,131.82,207.8]
["bitfinex","SOLUSD",1742480618368,33.62742818,131.86,131.82,207.8]
["bitfinex","SOLUSD",1742480618764,33.65742818,131.87,131.82,241.42742818]
["bitfinex","SOLUSD",1742480619583,33.65742818,131.87,131.85,312.0]
["bitfinex","SOLUSD",1742480620576,33.62742818,131.86,131.85,312.0]
["bitfinex","SOLUSD",1742480621292,61.24062818,131.87,131.85,312.0]
["bitfinex","SOLUSD",1742480621487,33.62742818,131.86,131.85,312.0]
["bitfinex","SOLUSD",1742480621689,61.24062818,131.87,131.85,312.0]
["bitfinex","SOLUSD",1742480621987,53.65742818,131.87,131.85,312.0]
["bitfinex","SOLUSD",1742480622568,20.03,131.87,131.85,312.0]
["bitfinex","SOLUSD",1742480623069,20.03,131.87,131.86,7.1]
["bitfinex","SOLUSD",1742480623487,0.28432314,131.83,131.77,8.2014]
["bitfinex","SOLUSD",1742480623679,33.62742818,131.8,131.77,8.2014]
["bitfinex","SOLUSD",1742480623877,33.62742818,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742480624078,33.62742818,131.81,131.77,0.063]
["bitfinex","SOLUSD",1742480624079,33.62742818,131.79,131.77,0.063]
["bitfinex","SOLUSD",1742480624286,19.21829514,131.83,131.77,0.063]
["bitfinex","SOLUSD",1742480624478,19.21829514,131.83,131.77,7.163]
["bitfinex","SOLUSD",1742480624679,33.62742818,131.81,131.77,7.163]
["bitfinex","SOLUSD",1742480625185,7.5861,131.82,131.77,7.163]
["bitfinex","SOLUSD",1742480625502,33.62742818,131.81,131.77,7.163]
["bitfinex","SOLUSD",1742480625795,33.62742818,131.79,131.77,7.163]
["bitfinex","SOLUSD",1742480626169,41.21522818,131.79,131.78,312.0]
["bitfinex","SOLUSD",1742480626694,41.21522818,131.79,131.77,0.063]
["bitfinex","SOLUSD",1742480626868,33.62742818,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742480627998,41.21582818,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742480629286,41.21532818,131.79,131.77,0.063]
["bitfinex","SOLUSD",1742480629491,20.0,131.78,131.77,0.063]
["bitfinex","SOLUSD",1742480629796,41.21482818,131.8,131.77,312.063]
["bitfinex","SOLUSD",1742480629985,18.933972,131.83,131.77,312.063]
["bitfinex","SOLUSD",1742480630190,33.62742818,131.83,131.78,7.1]
["bitfinex","SOLUSD",1742480630497,33.62742818,131.83,131.78,40.72742818]
["bitfinex","SOLUSD",1742480630993,33.62742818,131.84,131.79,33.62742818]
["bitfinex","SOLUSD",1742480631173,33.62742818,131.82,131.78,7.1]
["bitfinex","SOLUSD",1742480631374,33.62742818,131.81,131.78,7.1]
["bitfinex","SOLUSD",1742480631676,33.62742818,131.82,131.78,7.1]
["bitfinex","SOLUSD",1742480632294,41.21322818,131.83,131.78,40.72742818]
["bitfinex","SOLUSD",1742480632495,41.21302818,131.83,131.78,40.72742818]
["bitfinex","SOLUSD",1742480632799,33.62742818,131.82,131.78,7.1]
["bitfinex","SOLUSD",1742480633181,33.62742818,131.82,131.81,312.0]
["bitfinex","SOLUSD",1742480633383,33.62742818,131.84,131.81,312.0]
["bitfinex","SOLUSD",1742480633675,33.62742818,131.84,131.79,33.62742818]
["bitfinex","SOLUSD",1742480633980,33.62742818,131.84,131.78,48.31572818]
["bitfinex","SOLUSD",1742480634188,33.62742818,131.81,131.78,7.1]
["bitfinex","SOLUSD",1742480635208,33.62742818,131.82,131.78,7.1]
["bitfinex","SOLUSD",1742480636203,33.62742818,131.82,131.78,14.6883]
["bitfinex","SOLUSD",1742480636576,33.62742818,131.84,131.81,312.0]
["bitfinex","SOLUSD",1742480637301,33.62742818,131.83,131.78,14.6883]
["bitfinex","SOLUSD",1742480637605,33.62742818,131.83,131.78,48.31572818]
["bitfinex","SOLUSD",1742480638004,33.62742818,131.82,131.78,14.6883]
["bitfinex","SOLUSD",1742480638175,33.62742818,131.81,131.78,7.1]
["bitfinex","SOLUSD",1742480638377,33.62742818,131.81,131.77,14.7517]
["bitfinex","SOLUSD",1742480639082,7.5851,131.84,131.77,48.37912818]
["bitfinex","SOLUSD",1742480639385,18.9883,131.87,131.77,48.37912818]
["bitfinex","SOLUSD",1742480639386,33.62742818,131.82,131.77,48.37912818]
["bitfinex","SOLUSD",1742480639592,20.0,131.83,131.79,33.62742818]
["bitfinex","SOLUSD",1742480640175,20.0,131.83,131.82,312.0]
["bitfinex","SOLUSD",1742480641711,53.62742818,131.83,131.82,312.0]
["bitfinex","SOLUSD",1742480642780,33.62742818,131.83,131.82,312.0]
["bitfinex","SOLUSD",1742480646487,59.86257704,131.83,131.82,312.0]
["bitfinex","SOLUSD",1742480647378,52.27707704,131.83,131.82,312.0]
["bitfinex","SOLUSD",1742480647584,33.62742818,131.83,131.82,312.0]
["bitfinex","SOLUSD",1742480647811,20.0,131.83,131.82,312.0]
["bitfinex","SOLUSD",1742480648511,0.03,131.84,131.82,353.21342818]
["bitfinex","SOLUSD",1742480648707,0.03,131.84,131.82,41.21342818]
["bitfinex","SOLUSD",1742480648910,0.03,131.84,131.81,21.128]
["bitfinex","SOLUSD",1742480650193,0.03,131.84,131.81,54.75542818]
["bitfinex","SOLUSD",1742480651819,0.03,131.84,131.83,312.0]
["bitfinex","SOLUSD",1742480655133,0.28432314,131.8,131.75,0.063]
["bitfinex","SOLUSD",1742480655411,54.19607446,131.78,131.75,0.063]
["bitfinex","SOLUSD",1742480655824,72.84572332,131.78,131.75,0.063]
["bitfinex","SOLUSD",1742480655983,80.43412332,131.78,131.75,0.063]
["bitfinex","SOLUSD",1742480657404,80.43412332,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742480658130,87.53412332,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742480659911,53.62742818,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742480660111,33.62742818,131.79,131.77,0.0001]
["bitfinex","SOLUSD",1742480661199,52.56140018,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742480661406,52.84572332,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742480662219,60.43412332,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742480662402,33.62742818,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742480663002,41.52685132,131.84,131.78,1.5861]
["bitfinex","SOLUSD",1742480663202,0.03,131.84,131.81,33.62742818]
["bitfinex","SOLUSD",1742480663400,0.03,131.84,131.81,40.72742818]
["bitfinex","SOLUSD",1742480663794,0.03,131.84,131.81,7.1]
["bitfinex","SOLUSD",1742480664009,0.03,131.84,131.81,40.72742818]
["bitfinex","SOLUSD",1742480664413,0.03,131.84,131.81,48.31362818]
["bitfinex","SOLUSD",1742480664739,0.03,131.84,131.81,14.6862]
["bitfinex","SOLUSD",1742480665701,0.03,131.84,131.81,7.1]
["bitfinex","SOLUSD",1742480666025,0.03,131.84,131.81,14.6866]
["bitfinex","SOLUSD",1742480666605,0.03,131.84,131.83,312.0]
["bitfinex","SOLUSD",1742480666606,19.24829514,131.84,131.83,312.0]
["bitfinex","SOLUSD",1742480666817,19.24829514,131.84,131.78,8.6861]
["bitfinex","SOLUSD",1742480666818,52.87572332,131.84,131.78,8.6861]
["bitfinex","SOLUSD",1742480667118,33.62742818,131.8,131.78,7.1]
["bitfinex","SOLUSD",1742480668119,33.62742818,131.8,131.78,14.6883]
["bitfinex","SOLUSD",1742480669009,53.62742818,131.81,131.78,14.6883]
["bitfinex","SOLUSD",1742480669527,20.0,131.81,131.78,14.6883]
["bitfinex","SOLUSD",1742480669830,33.62742818,131.82,131.79,319.5877]
["bitfinex","SOLUSD",1742480670227,26.83329514,131.84,131.79,319.5877]
["bitfinex","SOLUSD",1742480670228,33.62742818,131.81,131.79,319.5877]
["bitfinex","SOLUSD",1742480670634,33.62742818,131.82,131.79,319.5877]
["bitfinex","SOLUSD",1742480670926,33.62742818,131.83,131.79,319.5877]
["bitfinex","SOLUSD",1742480671227,33.62742818,131.82,131.79,319.5877]
["bitfinex","SOLUSD",1742480671422,33.62742818,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1742480672007,33.62742818,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1742480672229,33.62742818,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1742480673328,33.65742818,131.84,131.79,60.18462818]
["bitfinex","SOLUSD",1742480673527,33.65742818,131.84,131.79,26.5572]
["bitfinex","SOLUSD",1742480673725,33.65742818,131.84,131.79,60.18462818]
["bitfinex","SOLUSD",1742480674321,33.62742818,131.83,131.82,312.0]
["bitfinex","SOLUSD",1742480674524,33.65742818,131.84,131.82,312.0]
["bitfinex","SOLUSD",1742480674832,33.62742818,131.83,131.82,312.0]
["bitfinex","SOLUSD",1742480676025,33.65742818,131.84,131.82,312.0]
["bitfinex","SOLUSD",1742480677232,0.03,131.84,131.82,312.0]
["bitfinex","SOLUSD",1742480677446,0.03,131.84,131.82,319.5859]
["bitfinex","SOLUSD",1742480677613,0.03,131.84,131.82,326.6859]
["bitfinex","SOLUSD",1742480678412,0.03,131.84,131.82,14.6859]
["bitfinex","SOLUSD",1742480679708,33.65742818,131.84,131.82,7.1]
["bitfinex","SOLUSD",1742480680222,33.62742818,131.83,131.79,7.1]
["bitfinex","SOLUSD",1742480680534,33.62742818,131.82,131.79,7.1]
["bitfinex","SOLUSD",1742480680737,33.62742818,131.82,131.79,14.6877]
["bitfinex","SOLUSD",1742480681036,33.62742818,131.82,131.79,7.1]
["bitfinex","SOLUSD",1742480681223,7.5856,131.83,131.79,7.1]
["bitfinex","SOLUSD",1742480681224,0.03,131.84,131.81,33.62742818]
["bitfinex","SOLUSD",1742480681430,0.03,131.84,131.83,33.62742818]
["bitfinex","SOLUSD",1742480681628,0.03,131.84,131.83,40.72742818]
["bitfinex","SOLUSD",1742480682525,0.03,131.84,131.83,48.31292818]
["bitfinex","SOLUSD",1742480683237,0.03,131.84,131.83,49.92762818]
["bitfinex","SOLUSD",1742480684834,0.03,131.84,131.83,361.92762818]
["bitfinex","SOLUSD",1742480685012,0.03,131.87,131.83,361.92762818]
["bitfinex","SOLUSD",1742480685214,0.03,131.87,131.86,33.62742818]
["bitfinex","SOLUSD",1742480686839,0.03,131.87,131.85,7.584]
["bitfinex","SOLUSD",1742480687716,0.03,131.87,131.86,7.1]
["bitfinex","SOLUSD",1742480688449,0.03,131.87,131.86,319.1]
["bitfinex","SOLUSD",1742480690136,33.65742818,131.87,131.86,319.1]
["bitfinex","SOLUSD",1742480690328,0.03,131.87,131.86,326.6838]
["bitfinex","SOLUSD",1742480690531,0.03,131.87,131.86,360.31122818]
["bitfinex","SOLUSD",1742480691342,0.03,131.87,131.86,319.1]
["bitfinex","SOLUSD",1742480692443,0.03,131.87,131.86,360.31122818]
["bitfinex","SOLUSD",1742480693447,0.03,131.87,131.86,326.6838]
["bitfinex","SOLUSD",1742480693944,0.03,131.87,131.86,360.31122818]
["bitfinex","SOLUSD",1742480697040,0.03,131.92,131.87,8.239]
["bitfinex","SOLUSD",1742480697241,0.03,131.92,131.91,33.62742818]
["bitfinex","SOLUSD",1742480697433,0.03,131.92,131.91,40.72742818]
["bitfinex","SOLUSD",1742480698721,0.0001,131.92,131.91,241.53175132]
["bitfinex","SOLUSD",1742480698926,0.03,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742480699154,0.03,131.98,131.94,0.28432314]
["bitfinex","SOLUSD",1742480699358,0.03,131.98,131.97,33.62742818]
["bitfinex","SOLUSD",1742480700146,0.03,131.98,131.97,35.12952818]
["bitfinex","SOLUSD",1742480700343,0.03,131.98,131.97,312.0]
["bitfinex","SOLUSD",1742480700847,0.03,131.98,131.97,345.62742818]
["bitfinex","SOLUSD",1742480701045,0.03,131.98,131.97,353.20482818]
["bitfinex","SOLUSD",1742480701823,0.03,131.98,131.97,360.08185132]
["bitfinex","SOLUSD",1742480702026,0.03,132.01,131.97,360.08185132]
["bitfinex","SOLUSD",1742480702227,0.03,132.01,132.0,35.70847446]
["bitfinex","SOLUSD",1742480702537,33.62742818,132.1,132.02,0.28432314]
["bitfinex","SOLUSD",1742480702840,33.62742818,132.1,132.05,33.62742818]
["bitfinex","SOLUSD",1742480703045,33.62742818,132.1,132.06,14.6921]
["bitfinex","SOLUSD",1742480703351,33.62742818,132.1,132.06,7.12]
["bitfinex","SOLUSD",1742480703528,41.19722818,132.11,132.06,48.31962818]
["bitfinex","SOLUSD",1742480703728,33.62742818,132.11,132.06,48.31962818]
["bitfinex","SOLUSD",1742480703927,20.0,132.12,132.07,33.62742818]
["bitfinex","SOLUSD",1742480704244,33.62742818,132.12,132.07,33.62742818]
["bitfinex","SOLUSD",1742480704454,20.0,132.1,132.06,40.74742818]
["bitfinex","SOLUSD",1742480704652,53.62742818,132.1,132.06,7.12]
["bitfinex","SOLUSD",1742480704838,33.62742818,132.08,132.06,7.12]
["bitfinex","SOLUSD",1742480705048,33.62742818,132.1,132.06,14.6923]
["bitfinex","SOLUSD",1742480705233,0.03,132.12,132.09,33.62742818]
["bitfinex","SOLUSD",1742480705555,0.03,132.12,132.1,7.14]
["bitfinex","SOLUSD",1742480705947,0.03,132.12,132.11,33.62742818]
["bitfinex","SOLUSD",1742480706142,0.03,132.12,132.11,39.75852818]
["bitfinex","SOLUSD",1742480707049,0.03,132.12,132.1,40.76742818]
["bitfinex","SOLUSD",1742480707238,0.03,132.12,132.09,7.16]
["bitfinex","SOLUSD",1742480707442,0.03,132.12,132.1,33.62742818]
["bitfinex","SOLUSD",1742480707629,0.03,132.12,132.09,40.78742818]
["bitfinex","SOLUSD",1742480707825,0.03,132.12,132.08,200.4]
["bitfinex","SOLUSD",1742480707826,20.03,132.12,132.08,200.4]
["bitfinex","SOLUSD",1742480708035,33.62742818,132.1,132.08,207.56]
["bitfinex","SOLUSD",1742480708249,0.03,132.12,132.08,207.56]
["bitfinex","SOLUSD",1742480708250,20.03,132.12,132.08,207.56]
["bitfinex","SOLUSD",1742480708435,33.62742818,132.1,132.08,207.56]
["bitfinex","SOLUSD",1742480708757,53.65742818,132.12,132.08,519.56]
["bitfinex","SOLUSD",1742480709149,20.03,132.12,132.08,519.56]
["bitfinex","SOLUSD",1742480709351,33.62742818,132.1,132.08,519.56]
["bitfinex","SOLUSD",1742480710678,33.62742818,132.09,132.05,7.16]
["bitfinex","SOLUSD",1742480710858,33.62742818,132.06,132.05,7.16]
["bitfinex","SOLUSD",1742480711037,33.62742818,132.06,132.02,233.92742818]
["bitfinex","SOLUSD",1742480711360,33.62742818,132.05,132.03,7.16]
["bitfinex","SOLUSD",1742480711556,52.84572332,132.09,132.03,7.16]
["bitfinex","SOLUSD",1742480711557,33.62742818,132.06,132.03,7.16]
["bitfinex","SOLUSD",1742480711751,7.5711,132.08,132.03,40.78742818]
["bitfinex","SOLUSD",1742480711752,41.19852818,132.08,132.03,40.78742818]
["bitfinex","SOLUSD",1742480711946,33.62742818,132.1,132.05,33.62742818]
["bitfinex","SOLUSD",1742480712156,33.62742818,132.1,132.03,18.55947982]
["bitfinex","SOLUSD",1742480712157,7.5694,132.11,132.06,33.62742818]
["bitfinex","SOLUSD",1742480712355,41.19682818,132.11,132.07,7.18]
["bitfinex","SOLUSD",1742480712657,7.5694,132.11,132.07,7.18]
["bitfinex","SOLUSD",1742480712959,33.62742818,132.1,132.07,7.18]
["bitfinex","SOLUSD",1742480713144,41.19682818,132.11,132.07,7.18]
["bitfinex","SOLUSD",1742480713538,33.62742818,132.1,132.07,7.18]
["bitfinex","SOLUSD",1742480713745,7.5694,132.11,132.07,319.18]
["bitfinex","SOLUSD",1742480713961,33.62742818,132.1,132.07,319.18]
["bitfinex","SOLUSD",1742480714143,33.62742818,132.1,132.07,7.18]
["bitfinex","SOLUSD",1742480714347,33.62742818,132.09,132.07,7.18]
["bitfinex","SOLUSD",1742480714758,33.62742818,132.08,132.07,7.18]
["bitfinex","SOLUSD",1742480714942,33.62742818,132.08,132.02,233.92742818]
["bitfinex","SOLUSD",1742480715142,33.62742818,132.06,132.03,7.16]
["bitfinex","SOLUSD",1742480715338,33.62742818,132.07,132.03,48.36142818]
["bitfinex","SOLUSD",1742480715539,33.62742818,132.08,132.03,48.36142818]
["bitfinex","SOLUSD",1742480715943,33.62742818,132.1,132.05,33.62742818]
["bitfinex","SOLUSD",1742480716362,33.62742818,132.09,132.05,33.62742818]
["bitfinex","SOLUSD",1742480716736,33.62742818,132.1,132.05,33.62742818]
["bitfinex","SOLUSD",1742480716943,60.16030018,132.12,132.07,33.62742818]
["bitfinex","SOLUSD",1742480717142,26.532872,132.12,132.1,312.0]
["bitfinex","SOLUSD",1742480717359,33.62742818,132.11,132.1,312.0]
["bitfinex","SOLUSD",1742480718462,33.62742818,132.11,132.08,7.16]
["bitfinex","SOLUSD",1742480718665,0.28432314,132.11,132.08,7.16]
["bitfinex","SOLUSD",1742480718862,33.62742818,132.09,132.08,7.16]
["bitfinex","SOLUSD",1742480719244,41.19792818,132.09,132.08,7.16]
["bitfinex","SOLUSD",1742480719558,7.5702,132.1,132.08,7.16]
["bitfinex","SOLUSD",1742480719760,33.62742818,132.09,132.08,7.16]
["bitfinex","SOLUSD",1742480720467,7.5702,132.1,132.08,7.16]
["bitfinex","SOLUSD",1742480720671,18.933972,132.11,132.08,7.16]
["bitfinex","SOLUSD",1742480720871,0.45648471,132.12,132.08,14.7311]
["bitfinex","SOLUSD",1742480721067,33.94175132,132.12,132.08,48.35842818]
["bitfinex","SOLUSD",1742480721366,33.62742818,132.1,132.08,7.16]
["bitfinex","SOLUSD",1742480721554,52.27707704,132.11,132.08,319.16]
["bitfinex","SOLUSD",1742480722271,18.64964886,132.11,132.08,319.16]
["bitfinex","SOLUSD",1742480722457,18.64964886,132.11,132.08,7.16]
["bitfinex","SOLUSD",1742480722863,18.64964886,132.11,132.08,14.731]
["bitfinex","SOLUSD",1742480723070,52.27707704,132.11,132.08,7.16]
["bitfinex","SOLUSD",1742480723451,33.62742818,132.1,132.08,7.16]
["bitfinex","SOLUSD",1742480723657,52.27707704,132.11,132.08,7.16]
["bitfinex","SOLUSD",1742480723854,18.64964886,132.11,132.08,14.731]
["bitfinex","SOLUSD",1742480724282,0.03,132.12,132.1,33.62742818]
["bitfinex","SOLUSD",1742480724448,0.03,132.12,132.11,33.62742818]
["bitfinex","SOLUSD",1742480724964,2.6401961,132.16,132.11,33.62742818]
["bitfinex","SOLUSD",1742480725164,2.6401961,132.16,132.14,33.62742818]
["bitfinex","SOLUSD",1742480725357,2.6401961,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1742480725561,2.6401961,132.16,132.15,319.5671]
["bitfinex","SOLUSD",1742480725880,2.6401961,132.16,132.15,353.19452818]
["bitfinex","SOLUSD",1742480727165,2.6401961,132.16,132.15,319.5671]
["bitfinex","SOLUSD",1742480728761,2.6401961,132.16,132.15,353.19452818]
["bitfinex","SOLUSD",1742480729074,2.6701961,132.16,132.15,312.0]
["bitfinex","SOLUSD",1742480729858,2.6701961,132.16,132.15,319.5671]
["bitfinex","SOLUSD",1742480730063,2.6701961,132.16,132.15,312.0]
["bitfinex","SOLUSD",1742480730474,2.6701961,132.16,132.15,319.5671]
["bitfinex","SOLUSD",1742480730679,2.6701961,132.16,132.15,353.19452818]
["bitfinex","SOLUSD",1742480731075,2.6701961,132.16,132.15,319.5671]
["bitfinex","SOLUSD",1742480731374,2.6701961,132.16,132.15,353.19452818]
["bitfinex","SOLUSD",1742480733079,0.03,132.25,132.22,8.0214]
["bitfinex","SOLUSD",1742480733377,0.03,132.25,132.23,200.18]
["bitfinex","SOLUSD",1742480733580,0.03,132.25,132.24,7.3]
["bitfinex","SOLUSD",1742480734962,33.65742818,132.25,132.23,7.32]
["bitfinex","SOLUSD",1742480735163,0.03,132.25,132.23,7.32]
["bitfinex","SOLUSD",1742480735365,0.03,132.25,132.23,40.94742818]
["bitfinex","SOLUSD",1742480735564,0.03,132.25,132.24,41.18942818]
["bitfinex","SOLUSD",1742480735769,0.03,132.25,132.23,48.50982818]
["bitfinex","SOLUSD",1742480736179,0.03,132.25,132.24,312.0]
["bitfinex","SOLUSD",1742480736687,0.03,132.25,132.24,345.62742818]
["bitfinex","SOLUSD",1742480737476,0.03,132.25,132.24,312.0]
["bitfinex","SOLUSD",1742480737680,0.03,132.25,132.24,319.562]
["bitfinex","SOLUSD",1742480737874,0.03,132.25,132.24,312.0]
["bitfinex","SOLUSD",1742480738186,33.65742818,132.25,132.21,7.32]
["bitfinex","SOLUSD",1742480738387,33.62742818,132.24,132.21,7.32]
["bitfinex","SOLUSD",1742480738881,33.62742818,132.23,132.19,215.0248]
["bitfinex","SOLUSD",1742480739184,0.03,132.25,132.21,33.62742818]
["bitfinex","SOLUSD",1742480739363,0.03,132.25,132.22,33.62742818]
["bitfinex","SOLUSD",1742480739689,33.94175132,132.3,132.23,7.32]
["bitfinex","SOLUSD",1742480739864,18.963972,132.3,132.24,33.62742818]
["bitfinex","SOLUSD",1742480740191,33.62742818,132.29,132.24,33.62742818]
["bitfinex","SOLUSD",1742480740392,33.62742818,132.28,132.23,48.50982818]
["bitfinex","SOLUSD",1742480740706,33.62742818,132.27,132.23,14.8824]
["bitfinex","SOLUSD",1742480740990,33.62742818,132.27,132.23,326.8824]
["bitfinex","SOLUSD",1742480741482,0.03,132.25,132.23,360.50982818]
["bitfinex","SOLUSD",1742480741665,0.03,132.25,132.23,326.8824]
["bitfinex","SOLUSD",1742480742065,0.03,132.25,132.23,360.50982818]
["bitfinex","SOLUSD",1742480742287,0.03,132.25,132.24,33.62742818]
["bitfinex","SOLUSD",1742480742493,0.03,132.25,132.23,360.50982818]
["bitfinex","SOLUSD",1742480743887,0.03,132.25,132.24,33.62742818]
["bitfinex","SOLUSD",1742480744471,0.03,132.3,132.24,33.62742818]
["bitfinex","SOLUSD",1742480744664,33.62742818,132.29,132.25,33.62742818]
["bitfinex","SOLUSD",1742480744979,33.65742818,132.3,132.25,33.62742818]
["bitfinex","SOLUSD",1742480745179,33.62742818,132.29,132.23,240.2242]
["bitfinex","SOLUSD",1742480745363,33.62742818,132.29,132.24,33.62742818]
["bitfinex","SOLUSD",1742480745568,33.65742818,132.3,132.25,33.62742818]
["bitfinex","SOLUSD",1742480745768,33.62742818,132.28,132.23,259.89382818]
["bitfinex","SOLUSD",1742480745969,33.62742818,132.27,132.24,7.562]
["bitfinex","SOLUSD",1742480746865,33.62742818,132.27,132.24,319.562]
["bitfinex","SOLUSD",1742480747183,33.62742818,132.27,132.24,312.0]
["bitfinex","SOLUSD",1742480747382,33.62742818,132.28,132.24,312.0]
["bitfinex","SOLUSD",1742480747584,33.62742818,132.27,132.24,319.3]
["bitfinex","SOLUSD",1742480747784,33.62742818,132.28,132.24,360.48892818]
["bitfinex","SOLUSD",1742480747981,33.62742818,132.29,132.24,360.48892818]
["bitfinex","SOLUSD",1742480748202,33.65742818,132.3,132.25,33.62742818]
["bitfinex","SOLUSD",1742480748571,33.65742818,132.3,132.24,326.8615]
["bitfinex","SOLUSD",1742480748572,33.62742818,132.27,132.24,326.8615]
["bitfinex","SOLUSD",1742480748975,33.62742818,132.28,132.24,326.8615]
["bitfinex","SOLUSD",1742480749188,33.62742818,132.27,132.24,319.3]
["bitfinex","SOLUSD",1742480749390,33.62742818,132.26,132.24,319.3]
["bitfinex","SOLUSD",1742480749590,33.62742818,132.28,132.24,319.3]
["bitfinex","SOLUSD",1742480749780,0.03,132.3,132.26,33.62742818]
["bitfinex","SOLUSD",1742480749975,0.03,132.3,132.24,14.862]
["bitfinex","SOLUSD",1742480750178,0.03,132.3,132.27,33.62742818]
["bitfinex","SOLUSD",1742480750381,0.03,132.3,132.26,33.62742818]
["bitfinex","SOLUSD",1742480750571,33.65742818,132.3,132.26,33.62742818]
["bitfinex","SOLUSD",1742480750775,33.62742818,132.29,132.25,33.62742818]
["bitfinex","SOLUSD",1742480751171,33.65742818,132.3,132.25,33.62742818]
["bitfinex","SOLUSD",1742480751472,33.65742818,132.3,132.26,33.62742818]
["bitfinex","SOLUSD",1742480751680,0.03,132.3,132.27,33.62742818]
["bitfinex","SOLUSD",1742480751884,0.03,132.3,132.28,7.34]
["bitfinex","SOLUSD",1742480752775,33.65742818,132.3,132.28,7.34]
["bitfinex","SOLUSD",1742480753088,0.03,132.3,132.28,319.34]
["bitfinex","SOLUSD",1742480753970,0.03,132.3,132.28,326.8996]
["bitfinex","SOLUSD",1742480754582,0.03,132.3,132.28,319.34]
["bitfinex","SOLUSD",1742480754784,0.03,132.3,132.28,48.52702818]
["bitfinex","SOLUSD",1742480755104,0.03,132.3,132.29,33.62742818]
["bitfinex","SOLUSD",1742480755408,0.03,132.3,132.28,48.52702818]
["bitfinex","SOLUSD",1742480756178,0.03,132.3,132.29,33.62742818]
["bitfinex","SOLUSD",1742480757200,0.03,132.3,132.29,40.96742818]
["bitfinex","SOLUSD",1742480757889,0.03,132.3,132.29,319.34]
["bitfinex","SOLUSD",1742480759606,0.03,132.3,132.29,326.8991]
["bitfinex","SOLUSD",1742480759814,0.03,132.3,132.29,360.52652818]
["bitfinex","SOLUSD",1742480760106,0.03,132.3,132.29,319.34]
["bitfinex","SOLUSD",1742480760513,33.65742818,132.3,132.29,312.0]
["bitfinex","SOLUSD",1742480760680,33.65742818,132.3,132.25,7.6239]
["bitfinex","SOLUSD",1742480760876,33.62742818,132.29,132.25,7.383]
["bitfinex","SOLUSD",1742480761203,33.62742818,132.29,132.25,41.01042818]
["bitfinex","SOLUSD",1742480761701,33.65742818,132.3,132.26,7.32]
["bitfinex","SOLUSD",1742480762208,33.62742818,132.29,132.26,7.32]
["bitfinex","SOLUSD",1742480762575,41.21602818,132.3,132.26,7.32]
["bitfinex","SOLUSD",1742480762781,33.62742818,132.29,132.25,0.063]
["bitfinex","SOLUSD",1742480762982,33.62742818,132.28,132.25,7.383]
["bitfinex","SOLUSD",1742480763612,33.62742818,132.28,132.25,319.383]
["bitfinex","SOLUSD",1742480763799,33.62742818,132.27,132.25,312.063]
["bitfinex","SOLUSD",1742480764176,60.11242818,132.3,132.25,312.063]
["bitfinex","SOLUSD",1742480764177,33.62742818,132.28,132.25,312.063]
["bitfinex","SOLUSD",1742480764409,33.62742818,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742480764582,33.62742818,132.27,132.25,0.063]
["bitfinex","SOLUSD",1742480765781,33.62742818,132.28,132.25,0.063]
["bitfinex","SOLUSD",1742480765983,33.62742818,132.27,132.25,0.063]
["bitfinex","SOLUSD",1742480766605,33.65742818,132.28,132.25,0.063]
["bitfinex","SOLUSD",1742480766781,41.21722818,132.28,132.25,0.063]
["bitfinex","SOLUSD",1742480767209,33.65742818,132.28,132.25,0.063]
["bitfinex","SOLUSD",1742480767515,41.21732818,132.28,132.25,312.063]
["bitfinex","SOLUSD",1742480767684,33.62742818,132.27,132.25,312.063]
["bitfinex","SOLUSD",1742480768615,41.18772818,132.27,132.25,312.063]
["bitfinex","SOLUSD",1742480768797,33.62742818,132.26,132.25,312.063]
["bitfinex","SOLUSD",1742480769311,28.41908207,132.27,132.25,312.063]
["bitfinex","SOLUSD",1742480769710,0.03,132.28,132.25,312.063]
["bitfinex","SOLUSD",1742480770207,0.03,132.28,132.26,20.85878207]
["bitfinex","SOLUSD",1742480770396,0.03,132.28,132.26,7.3]
["bitfinex","SOLUSD",1742480770701,20.88878207,132.28,132.26,7.3]
["bitfinex","SOLUSD",1742480771080,20.85878207,132.27,132.26,7.3]
["bitfinex","SOLUSD",1742480771480,20.85878207,132.27,132.25,0.063]
["bitfinex","SOLUSD",1742480772086,20.85878207,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742480772283,28.41958207,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742480772683,20.85878207,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742480772884,28.41958207,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742480773392,47.63787721,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742480774509,47.63787721,132.26,132.19,28.15878207]
["bitfinex","SOLUSD",1742480774510,66.53997721,132.26,132.17,199.96]
["bitfinex","SOLUSD",1742480774728,20.85878207,132.21,132.17,207.26]
["bitfinex","SOLUSD",1742480774894,20.85878207,132.2,132.17,207.26]
["bitfinex","SOLUSD",1742480775091,19.21829514,132.22,132.17,207.26]
["bitfinex","SOLUSD",1742480775407,19.21829514,132.22,132.17,228.11878207]
["bitfinex","SOLUSD",1742480775408,20.85878207,132.22,132.17,228.11878207]
["bitfinex","SOLUSD",1742480775629,20.85878207,132.25,132.2,20.85878207]
["bitfinex","SOLUSD",1742480776293,28.42028207,132.25,132.2,332.85878207]
["bitfinex","SOLUSD",1742480776623,20.85878207,132.23,132.2,312.0]
["bitfinex","SOLUSD",1742480776790,20.85878207,132.22,132.2,312.0]
["bitfinex","SOLUSD",1742480777128,20.85878207,132.21,132.2,312.0]
["bitfinex","SOLUSD",1742480777291,20.85878207,132.22,132.2,312.0]
["bitfinex","SOLUSD",1742480778025,28.42028207,132.25,132.2,20.85878207]
["bitfinex","SOLUSD",1742480778196,20.85878207,132.25,132.2,20.85878207]
["bitfinex","SOLUSD",1742480778532,20.85878207,132.25,132.2,28.42268207]
["bitfinex","SOLUSD",1742480779090,20.85878207,132.27,132.22,20.85878207]
["bitfinex","SOLUSD",1742480779321,20.88878207,132.28,132.23,20.85878207]
["bitfinex","SOLUSD",1742480779528,0.03,132.28,132.24,20.85878207]
["bitfinex","SOLUSD",1742480779726,0.03,132.28,132.26,20.85878207]
["bitfinex","SOLUSD",1742480779930,0.03,132.28,132.25,20.85878207]
["bitfinex","SOLUSD",1742480780222,0.03,132.28,132.25,28.17878207]
["bitfinex","SOLUSD",1742480780396,0.03,132.28,132.26,20.85878207]
["bitfinex","SOLUSD",1742480780596,0.03,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1742480780797,0.03,132.28,132.25,7.32]
["bitfinex","SOLUSD",1742480780798,20.88878207,132.28,132.25,7.32]
["bitfinex","SOLUSD",1742480781007,20.85878207,132.27,132.26,312.0]
["bitfinex","SOLUSD",1742480781208,33.37552062,132.27,132.26,312.0]
["bitfinex","SOLUSD",1742480781620,33.40552062,132.28,132.26,312.0]
["bitfinex","SOLUSD",1742480781798,33.37552062,132.27,132.26,312.0]
["bitfinex","SOLUSD",1742480782908,33.40552062,132.28,132.26,312.0]
["bitfinex","SOLUSD",1742480783503,33.37552062,132.27,132.26,312.0]
["bitfinex","SOLUSD",1742480785024,40.93572062,132.27,132.26,312.0]
["bitfinex","SOLUSD",1742480785218,7.5602,132.27,132.26,312.0]
["bitfinex","SOLUSD",1742480785419,33.37552062,132.27,132.26,312.0]
["bitfinex","SOLUSD",1742480786213,33.37552062,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1742480786603,33.37552062,132.26,132.22,14.8828]
["bitfinex","SOLUSD",1742480787009,40.93662062,132.26,132.22,7.32]
["bitfinex","SOLUSD",1742480787318,33.37552062,132.25,132.22,7.28]
["bitfinex","SOLUSD",1742480787518,33.37552062,132.25,132.21,7.28]
["bitfinex","SOLUSD",1742480787719,33.37552062,132.24,132.21,7.28]
["bitfinex","SOLUSD",1742480788107,7.5611,132.26,132.21,7.28]
["bitfinex","SOLUSD",1742480788312,33.37552062,132.22,132.19,14.8446]
["bitfinex","SOLUSD",1742480788514,33.37552062,132.23,132.19,14.8446]
["bitfinex","SOLUSD",1742480788715,7.5611,132.26,132.2,33.37552062]
["bitfinex","SOLUSD",1742480788716,33.37552062,132.25,132.2,33.37552062]
["bitfinex","SOLUSD",1742480789124,40.93702062,132.25,132.2,40.93922062]
["bitfinex","SOLUSD",1742480789430,33.37552062,132.25,132.21,312.0]
["bitfinex","SOLUSD",1742480789616,40.93712062,132.25,132.21,312.0]
["bitfinex","SOLUSD",1742480789815,33.37552062,132.23,132.21,312.0]
["bitfinex","SOLUSD",1742480790020,7.5616,132.25,132.21,312.0]
["bitfinex","SOLUSD",1742480790208,33.37552062,132.24,132.21,312.0]
["bitfinex","SOLUSD",1742480791132,33.37552062,132.25,132.21,312.0]
["bitfinex","SOLUSD",1742480791629,20.0,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480791830,20.0,132.2,132.16,0.063]
["bitfinex","SOLUSD",1742480791831,18.79181043,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742480792031,33.37552062,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742480792915,53.37552062,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742480793116,20.0,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742480793314,53.37552062,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742480793513,33.37552062,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742480793713,33.37552062,132.19,132.16,0.063]
["bitfinex","SOLUSD",1742480794633,33.37552062,132.19,132.16,312.063]
["bitfinex","SOLUSD",1742480794839,33.37552062,132.2,132.16,312.063]
["bitfinex","SOLUSD",1742480795132,33.37552062,132.19,132.16,312.063]
["bitfinex","SOLUSD",1742480795336,33.37552062,132.2,132.16,312.063]
["bitfinex","SOLUSD",1742480795513,7.5631,132.22,132.16,312.063]
["bitfinex","SOLUSD",1742480795712,33.37552062,132.21,132.16,345.43852062]
["bitfinex","SOLUSD",1742480795932,33.37552062,132.2,132.16,312.063]
["bitfinex","SOLUSD",1742480796118,33.37552062,132.2,132.16,0.063]
["bitfinex","SOLUSD",1742480796534,33.37552062,132.21,132.16,41.00502062]
["bitfinex","SOLUSD",1742480796739,33.37552062,132.21,132.16,33.43852062]
["bitfinex","SOLUSD",1742480796922,33.37552062,132.2,132.16,0.063]
["bitfinex","SOLUSD",1742480797120,33.37552062,132.21,132.16,41.00492062]
["bitfinex","SOLUSD",1742480797315,7.28,132.25,132.16,7.6294]
["bitfinex","SOLUSD",1742480797516,33.37552062,132.24,132.18,7.565]
["bitfinex","SOLUSD",1742480797716,26.4642,132.26,132.19,7.3]
["bitfinex","SOLUSD",1742480797717,33.37552062,132.22,132.19,7.3]
["bitfinex","SOLUSD",1742480797940,33.37552062,132.23,132.19,7.3]
["bitfinex","SOLUSD",1742480798236,33.37552062,132.24,132.19,40.67552062]
["bitfinex","SOLUSD",1742480798627,33.37552062,132.22,132.19,7.3]
["bitfinex","SOLUSD",1742480799148,33.37552062,132.23,132.2,312.0]
["bitfinex","SOLUSD",1742480799518,40.93772062,132.24,132.19,48.24022062]
["bitfinex","SOLUSD",1742480799719,33.37552062,132.24,132.19,48.24022062]
["bitfinex","SOLUSD",1742480800333,7.5611,132.26,132.19,48.24022062]
["bitfinex","SOLUSD",1742480800523,33.37552062,132.24,132.19,48.24022062]
["bitfinex","SOLUSD",1742480800766,33.37552062,132.27,132.23,33.37552062]
["bitfinex","SOLUSD",1742480801031,33.37552062,132.27,132.24,7.26]
["bitfinex","SOLUSD",1742480801236,20.85871925,132.25,132.24,7.26]
["bitfinex","SOLUSD",1742480801433,20.85871925,132.25,132.21,15.2779]
["bitfinex","SOLUSD",1742480801740,20.85871925,132.24,132.21,22.8415]
["bitfinex","SOLUSD",1742480802042,20.85871925,132.26,132.21,43.70021925]
["bitfinex","SOLUSD",1742480802220,20.85871925,132.27,132.22,20.85871925]
["bitfinex","SOLUSD",1742480802539,0.03,132.28,132.25,312.0]
["bitfinex","SOLUSD",1742480802748,0.03,132.28,132.25,319.26]
["bitfinex","SOLUSD",1742480802927,20.88871925,132.28,132.25,319.26]
["bitfinex","SOLUSD",1742480803646,0.03,132.28,132.26,28.41951925]
["bitfinex","SOLUSD",1742480804328,0.03,132.28,132.27,20.85871925]
["bitfinex","SOLUSD",1742480804937,0.03,132.3,132.27,30.44956895]
["bitfinex","SOLUSD",1742480805141,0.03,132.3,132.29,33.33364507]
["bitfinex","SOLUSD",1742480805444,0.03,132.3,132.29,40.59364507]
["bitfinex","SOLUSD",1742480805656,0.03,132.3,132.29,48.15274507]
["bitfinex","SOLUSD",1742480806331,16.89622275,132.37,132.29,87.49567195]
["bitfinex","SOLUSD",1742480806546,16.89622275,132.37,132.33,33.33364507]
["bitfinex","SOLUSD",1742480806728,33.33364507,132.38,132.34,40.57364507]
["bitfinex","SOLUSD",1742480806929,33.33364507,132.38,132.34,7.24]
["bitfinex","SOLUSD",1742480807845,33.33364507,132.37,132.34,7.24]
["bitfinex","SOLUSD",1742480808027,33.33364507,132.35,132.34,7.24]
["bitfinex","SOLUSD",1742480808426,33.33364507,132.37,132.34,7.24]
["bitfinex","SOLUSD",1742480808647,33.33364507,132.38,132.34,7.24]
["bitfinex","SOLUSD",1742480808964,33.33364507,132.38,132.34,14.7961]
["bitfinex","SOLUSD",1742480809268,33.33364507,132.37,132.34,7.24]
["bitfinex","SOLUSD",1742480809559,0.03,132.39,132.36,33.33364507]
["bitfinex","SOLUSD",1742480809738,0.03,132.39,132.38,33.33364507]
["bitfinex","SOLUSD",1742480810054,0.03,132.39,132.38,40.57364507]
["bitfinex","SOLUSD",1742480810267,0.03,132.39,132.38,352.57364507]
["bitfinex","SOLUSD",1742480812340,0.03,132.39,132.38,360.12764507]
["bitfinex","SOLUSD",1742480813456,0.03,132.39,132.38,379.06161707]
["bitfinex","SOLUSD",1742480813755,2.6701961,132.42,132.41,6.5502]
["bitfinex","SOLUSD",1742480813931,2.6701961,132.42,132.41,60.47921707]
["bitfinex","SOLUSD",1742480814126,33.33364507,132.5,132.41,60.76354021]
["bitfinex","SOLUSD",1742480814431,7.5462,132.52,132.43,33.33364507]
["bitfinex","SOLUSD",1742480814432,33.33364507,132.48,132.43,33.33364507]
["bitfinex","SOLUSD",1742480814744,33.33364507,132.46,132.42,7.22]
["bitfinex","SOLUSD",1742480815053,7.22,132.5,132.42,7.22]
["bitfinex","SOLUSD",1742480815345,33.33364507,132.46,132.42,40.55364507]
["bitfinex","SOLUSD",1742480815547,33.33364507,132.48,132.43,33.33364507]
["bitfinex","SOLUSD",1742480815760,33.33364507,132.49,132.44,33.33364507]
["bitfinex","SOLUSD",1742480816551,33.33364507,132.49,132.43,7.5506]
["bitfinex","SOLUSD",1742480816851,33.33364507,132.5,132.45,33.33364507]
["bitfinex","SOLUSD",1742480817052,33.33364507,132.5,132.46,7.22]
["bitfinex","SOLUSD",1742480817246,33.33364507,132.51,132.46,40.55364507]
["bitfinex","SOLUSD",1742480817442,11.2456,132.53,132.47,33.33364507]
["bitfinex","SOLUSD",1742480817645,3.7,132.53,132.48,40.88154507]
["bitfinex","SOLUSD",1742480817852,37.03364507,132.53,132.48,40.88154507]
["bitfinex","SOLUSD",1742480818036,33.33364507,132.49,132.46,7.22]
["bitfinex","SOLUSD",1742480818361,33.33364507,132.48,132.46,7.22]
["bitfinex","SOLUSD",1742480818948,33.33364507,132.48,132.44,214.5903]
["bitfinex","SOLUSD",1742480819256,33.33364507,132.49,132.44,247.92394507]
["bitfinex","SOLUSD",1742480819437,33.33364507,132.49,132.44,240.37364507]
["bitfinex","SOLUSD",1742480819641,33.33364507,132.48,132.44,207.04]
["bitfinex","SOLUSD",1742480819842,33.33364507,132.47,132.44,207.04]
["bitfinex","SOLUSD",1742480820250,33.33364507,132.48,132.44,214.5904]
["bitfinex","SOLUSD",1742480820445,33.33364507,132.49,132.44,247.92404507]
["bitfinex","SOLUSD",1742480820652,33.33364507,132.49,132.44,559.92404507]
["bitfinex","SOLUSD",1742480821053,33.33364507,132.49,132.44,552.37364507]
["bitfinex","SOLUSD",1742480821355,33.33364507,132.48,132.44,519.04]
["bitfinex","SOLUSD",1742480821753,33.33364507,132.48,132.45,100.0]
["bitfinex","SOLUSD",1742480822343,3.7,132.53,132.47,33.33364507]
["bitfinex","SOLUSD",1742480822540,3.7,132.53,132.49,40.99574507]
["bitfinex","SOLUSD",1742480822741,37.03364507,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1742480823455,33.33364507,132.52,132.48,7.22]
["bitfinex","SOLUSD",1742480823641,33.33364507,132.49,132.48,7.22]
["bitfinex","SOLUSD",1742480823844,30.1092,132.53,132.48,7.22]
["bitfinex","SOLUSD",1742480823845,33.33364507,132.5,132.48,7.22]
["bitfinex","SOLUSD",1742480824461,33.33364507,132.52,132.48,7.22]
["bitfinex","SOLUSD",1742480824860,33.33364507,132.51,132.48,7.22]
["bitfinex","SOLUSD",1742480825443,33.33364507,132.51,132.48,319.22]
["bitfinex","SOLUSD",1742480825643,40.88004507,132.52,132.48,319.22]
["bitfinex","SOLUSD",1742480825948,33.33364507,132.51,132.48,319.22]
["bitfinex","SOLUSD",1742480826762,33.33364507,132.49,132.45,100.0]
["bitfinex","SOLUSD",1742480826949,33.33364507,132.47,132.45,100.0]
["bitfinex","SOLUSD",1742480827254,33.33364507,132.48,132.45,100.0]
["bitfinex","SOLUSD",1742480827656,7.5478,132.49,132.45,107.5499]
["bitfinex","SOLUSD",1742480827967,7.5474,132.5,132.45,107.5499]
["bitfinex","SOLUSD",1742480828139,33.33364507,132.48,132.45,107.5499]
["bitfinex","SOLUSD",1742480828839,33.33364507,132.48,132.45,100.0]
["bitfinex","SOLUSD",1742480829046,33.33364507,132.47,132.45,100.0]
["bitfinex","SOLUSD",1742480829370,33.33364507,132.46,132.45,100.0]
["bitfinex","SOLUSD",1742480830643,52.26761707,132.46,132.45,100.0]
["bitfinex","SOLUSD",1742480830842,59.81701707,132.46,132.45,100.0]
["bitfinex","SOLUSD",1742480831068,93.15066214,132.46,132.45,100.0]
["bitfinex","SOLUSD",1742480831357,17.933972,132.45,132.41,0.063]
["bitfinex","SOLUSD",1742480831548,33.33364507,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742480831935,33.47580664,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742480832354,33.76012978,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1742480832553,0.14216157,132.41,132.33,6.495]
["bitfinex","SOLUSD",1742480832761,33.33364507,132.36,132.33,6.495]
["bitfinex","SOLUSD",1742480833047,33.33364507,132.35,132.31,199.66]
["bitfinex","SOLUSD",1742480833253,33.33364507,132.34,132.31,199.66]
["bitfinex","SOLUSD",1742480833464,33.33364507,132.34,132.3,0.063]
["bitfinex","SOLUSD",1742480833648,33.33364507,132.33,132.3,0.063]
["bitfinex","SOLUSD",1742480833847,7.5546,132.37,132.3,40.95514507]
["bitfinex","SOLUSD",1742480834166,33.33364507,132.33,132.3,0.063]
["bitfinex","SOLUSD",1742480834539,33.33364507,132.34,132.3,33.39664507]
["bitfinex","SOLUSD",1742480834855,33.33364507,132.34,132.3,40.95514507]
["bitfinex","SOLUSD",1742480835260,0.28432314,132.39,132.32,33.33364507]
["bitfinex","SOLUSD",1742480835449,33.33364507,132.39,132.34,33.33364507]
["bitfinex","SOLUSD",1742480835848,33.33364507,132.4,132.37,312.0]
["bitfinex","SOLUSD",1742480836051,33.33364507,132.41,132.37,312.0]
["bitfinex","SOLUSD",1742480836270,33.33364507,132.38,132.34,7.2]
["bitfinex","SOLUSD",1742480836437,33.33364507,132.37,132.34,7.2]
["bitfinex","SOLUSD",1742480836759,33.33364507,132.38,132.34,7.2]
["bitfinex","SOLUSD",1742480836975,33.33364507,132.37,132.34,7.2]
["bitfinex","SOLUSD",1742480837144,33.33364507,132.36,132.32,7.5569]
["bitfinex","SOLUSD",1742480837338,33.33364507,132.36,132.31,48.09154507]
["bitfinex","SOLUSD",1742480837938,0.28432314,132.39,132.31,40.53364507]
["bitfinex","SOLUSD",1742480838155,33.33364507,132.35,132.3,48.17504507]
["bitfinex","SOLUSD",1742480838347,33.33364507,132.35,132.31,33.33364507]
["bitfinex","SOLUSD",1742480838561,33.33364507,132.37,132.32,33.33364507]
["bitfinex","SOLUSD",1742480839065,33.33364507,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1742480839254,33.33364507,132.37,132.36,312.0]
["bitfinex","SOLUSD",1742480840362,7.2,132.4,132.34,33.33364507]
["bitfinex","SOLUSD",1742480840563,0.03,132.41,132.35,33.33364507]
["bitfinex","SOLUSD",1742480840771,33.33364507,132.4,132.35,33.33364507]
["bitfinex","SOLUSD",1742480841142,33.33364507,132.38,132.34,49.59234507]
["bitfinex","SOLUSD",1742480841474,33.33364507,132.37,132.34,16.2587]
["bitfinex","SOLUSD",1742480841852,33.33364507,132.4,132.35,33.33364507]
["bitfinex","SOLUSD",1742480842350,0.03,132.41,132.36,33.33364507]
["bitfinex","SOLUSD",1742480842548,33.36364507,132.41,132.36,33.33364507]
["bitfinex","SOLUSD",1742480842969,33.33364507,132.4,132.36,33.33364507]
["bitfinex","SOLUSD",1742480843162,33.33364507,132.4,132.35,33.33364507]
["bitfinex","SOLUSD",1742480843472,33.33364507,132.38,132.34,40.53364507]
["bitfinex","SOLUSD",1742480843772,33.33364507,132.38,132.34,14.7562]
["bitfinex","SOLUSD",1742480844174,33.33364507,132.38,132.33,40.89034507]
["bitfinex","SOLUSD",1742480844552,33.33364507,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1742480844752,33.33364507,132.36,132.32,7.2]
["bitfinex","SOLUSD",1742480845167,33.33364507,132.36,132.31,40.89134507]
["bitfinex","SOLUSD",1742480845469,33.33364507,132.33,132.3,0.063]
["bitfinex","SOLUSD",1742480845873,7.2,132.35,132.31,33.33364507]
["bitfinex","SOLUSD",1742480846080,7.2,132.35,132.32,33.33364507]
["bitfinex","SOLUSD",1742480846367,33.33364507,132.35,132.31,33.33364507]
["bitfinex","SOLUSD",1742480846564,33.33364507,132.35,132.32,312.0]
["bitfinex","SOLUSD",1742480847048,33.33364507,132.34,132.32,312.0]
["bitfinex","SOLUSD",1742480847449,33.61796821,132.36,132.32,312.0]
["bitfinex","SOLUSD",1742480847747,33.33364507,132.33,132.32,312.0]
["bitfinex","SOLUSD",1742480847954,33.33364507,132.35,132.32,312.0]
["bitfinex","SOLUSD",1742480848262,0.56864628,132.36,132.32,312.0]
["bitfinex","SOLUSD",1742480848263,0.28432314,132.36,132.32,312.0]
["bitfinex","SOLUSD",1742480848568,40.53364507,132.37,132.32,345.33364507]
["bitfinex","SOLUSD",1742480848765,33.33364507,132.35,132.32,312.0]
["bitfinex","SOLUSD",1742480849374,33.33364507,132.36,132.32,345.33364507]
["bitfinex","SOLUSD",1742480849665,40.53364507,132.37,132.32,345.33364507]
["bitfinex","SOLUSD",1742480849870,33.33364507,132.36,132.32,345.33364507]
["bitfinex","SOLUSD",1742480850053,33.33364507,132.36,132.32,33.33364507]
["bitfinex","SOLUSD",1742480850249,33.33364507,132.36,132.3,7.6213]
["bitfinex","SOLUSD",1742480850478,7.2,132.37,132.32,33.33364507]
["bitfinex","SOLUSD",1742480850663,40.53364507,132.37,132.32,33.33364507]
["bitfinex","SOLUSD",1742480851167,33.33364507,132.39,132.35,33.33364507]
["bitfinex","SOLUSD",1742480851474,33.33364507,132.39,132.34,33.33364507]
["bitfinex","SOLUSD",1742480852059,15.06692314,132.41,132.35,33.33364507]
["bitfinex","SOLUSD",1742480852260,33.33364507,132.4,132.35,33.33364507]
["bitfinex","SOLUSD",1742480853179,33.33364507,132.4,132.35,345.33364507]
["bitfinex","SOLUSD",1742480853375,33.33364507,132.39,132.35,345.33364507]
["bitfinex","SOLUSD",1742480854258,33.33364507,132.38,132.34,33.33364507]
["bitfinex","SOLUSD",1742480854458,33.33364507,132.36,132.32,33.33364507]
["bitfinex","SOLUSD",1742480854665,33.33364507,132.36,132.31,34.94064507]
["bitfinex","SOLUSD",1742480855156,33.33364507,132.36,132.32,33.33364507]
["bitfinex","SOLUSD",1742480855480,33.33364507,132.37,132.32,33.33364507]
["bitfinex","SOLUSD",1742480856171,7.83852314,132.38,132.31,1.607]
["bitfinex","SOLUSD",1742480856172,33.33364507,132.36,132.31,34.94064507]
["bitfinex","SOLUSD",1742480856572,33.33364507,132.36,132.3,0.063]
["bitfinex","SOLUSD",1742480856573,33.33364507,132.35,132.3,33.39664507]
["bitfinex","SOLUSD",1742480856780,33.33364507,132.34,132.3,33.39664507]
["bitfinex","SOLUSD",1742480857077,33.33364507,132.35,132.3,33.39664507]
["bitfinex","SOLUSD",1742480857275,33.33364507,132.35,132.32,312.0]
["bitfinex","SOLUSD",1742480858462,33.61796821,132.36,132.32,312.0]
["bitfinex","SOLUSD",1742480859294,33.33364507,132.35,132.32,312.0]
["bitfinex","SOLUSD",1742480859664,33.33364507,132.33,132.32,312.0]
["bitfinex","SOLUSD",1742480860572,0.28432314,132.34,132.32,312.0]
["bitfinex","SOLUSD",1742480860806,33.33364507,132.33,132.32,312.0]
["bitfinex","SOLUSD",1742480862084,0.28432314,132.34,132.32,312.0]
["bitfinex","SOLUSD",1742480862282,33.33364507,132.33,132.3,0.063]
["bitfinex","SOLUSD",1742480862580,33.33364507,132.32,132.3,0.063]
["bitfinex","SOLUSD",1742480862974,33.33364507,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480865266,33.61796821,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480866567,33.90229135,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480866990,0.28432314,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480867171,21.13482194,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480867375,20.8504988,132.32,132.3,0.063]
["bitfinex","SOLUSD",1742480868694,20.0,132.33,132.3,0.063]
["bitfinex","SOLUSD",1742480868868,21.13482194,132.35,132.3,20.9134988]
["bitfinex","SOLUSD",1742480869286,21.13482194,132.35,132.3,33.40012671]
["bitfinex","SOLUSD",1742480869287,33.76361142,132.35,132.3,33.40012671]
["bitfinex","SOLUSD",1742480869664,33.33712671,132.34,132.3,33.40012671]
["bitfinex","SOLUSD",1742480870265,33.33712671,132.34,132.3,0.063]
["bitfinex","SOLUSD",1742480870593,33.33712671,132.36,132.31,345.33712671]
["bitfinex","SOLUSD",1742480870982,33.33712671,132.35,132.3,33.40012671]
["bitfinex","SOLUSD",1742480871195,33.33712671,132.34,132.3,33.40012671]
["bitfinex","SOLUSD",1742480871492,0.14216157,132.36,132.31,6.336]
["bitfinex","SOLUSD",1742480871798,33.33712671,132.35,132.31,6.336]
["bitfinex","SOLUSD",1742480872002,33.33712671,132.34,132.31,6.336]
["bitfinex","SOLUSD",1742480872296,33.33712671,132.33,132.3,0.063]
["bitfinex","SOLUSD",1742480872674,0.14216157,132.35,132.3,0.063]
["bitfinex","SOLUSD",1742480872872,33.62144985,132.34,132.3,0.063]
["bitfinex","SOLUSD",1742480873396,33.62144985,132.34,132.3,33.40012671]
["bitfinex","SOLUSD",1742480873596,0.28432314,132.34,132.3,33.40012671]
["bitfinex","SOLUSD",1742480873806,33.62144985,132.34,132.3,33.40012671]
["bitfinex","SOLUSD",1742480873994,33.62144985,132.34,132.32,312.0]
["bitfinex","SOLUSD",1742480874384,33.33712671,132.34,132.32,312.0]
["bitfinex","SOLUSD",1742480874591,0.14216157,132.35,132.32,312.0]
["bitfinex","SOLUSD",1742480875376,33.47928828,132.35,132.32,312.0]
["bitfinex","SOLUSD",1742480876493,0.14216157,132.35,132.32,312.0]
["bitfinex","SOLUSD",1742480876688,33.47928828,132.35,132.32,312.0]
["bitfinex","SOLUSD",1742480876891,33.47928828,132.36,132.32,312.0]
["bitfinex","SOLUSD",1742480877394,33.47928828,132.37,132.32,345.33712671]
["bitfinex","SOLUSD",1742480877591,33.33712671,132.36,132.32,312.0]
["bitfinex","SOLUSD",1742480878087,33.33712671,132.36,132.3,0.063]
["bitfinex","SOLUSD",1742480878088,33.33712671,132.35,132.3,40.95862671]
["bitfinex","SOLUSD",1742480878796,33.47928828,132.37,132.32,33.33712671]
["bitfinex","SOLUSD",1742480879493,33.33712671,132.36,132.31,33.33712671]
["bitfinex","SOLUSD",1742480879993,33.47928828,132.37,132.32,33.33712671]
["bitfinex","SOLUSD",1742480880393,33.33712671,132.38,132.34,33.33712671]
["bitfinex","SOLUSD",1742480880580,33.33712671,132.39,132.34,33.33712671]
["bitfinex","SOLUSD",1742480881177,33.33712671,132.39,132.35,312.0]
["bitfinex","SOLUSD",1742480881479,0.14216157,132.39,132.35,312.0]
["bitfinex","SOLUSD",1742480881678,33.33712671,132.39,132.35,312.0]
["bitfinex","SOLUSD",1742480881880,33.33712671,132.38,132.35,312.0]
["bitfinex","SOLUSD",1742480882082,33.33712671,132.36,132.35,312.0]
["bitfinex","SOLUSD",1742480882287,33.62144985,132.36,132.3,40.00802671]
["bitfinex","SOLUSD",1742480882493,33.33712671,132.35,132.3,47.56642671]
["bitfinex","SOLUSD",1742480883396,33.33712671,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480883605,0.14216157,132.32,132.3,0.063]
["bitfinex","SOLUSD",1742480883781,33.62144985,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480885305,33.62144985,132.31,132.3,312.063]
["bitfinex","SOLUSD",1742480885501,0.28432314,132.31,132.3,312.063]
["bitfinex","SOLUSD",1742480885675,33.62144985,132.31,132.3,312.063]
["bitfinex","SOLUSD",1742480886397,0.28432314,132.31,132.3,312.063]
["bitfinex","SOLUSD",1742480887391,33.33712671,132.32,132.3,312.063]
["bitfinex","SOLUSD",1742480888910,33.62144985,132.33,132.3,312.063]
["bitfinex","SOLUSD",1742480889203,20.83743878,132.35,132.3,20.90043878]
["bitfinex","SOLUSD",1742480889380,7.2,132.37,132.33,20.83743878]
["bitfinex","SOLUSD",1742480889582,0.28432314,132.37,132.33,20.83743878]
["bitfinex","SOLUSD",1742480889900,0.28432314,132.37,132.33,28.39423878]
["bitfinex","SOLUSD",1742480890093,28.03743878,132.4,132.35,20.83743878]
["bitfinex","SOLUSD",1742480890309,0.28432314,132.4,132.36,20.83743878]
["bitfinex","SOLUSD",1742480890837,21.12176192,132.4,132.35,20.83743878]
["bitfinex","SOLUSD",1742480891009,21.12176192,132.38,132.33,7.2]
["bitfinex","SOLUSD",1742480891205,33.32448661,132.37,132.32,39.53328661]
["bitfinex","SOLUSD",1742480891387,33.32448661,132.36,132.32,6.2088]
["bitfinex","SOLUSD",1742480891583,33.32448661,132.35,132.31,1.519]
["bitfinex","SOLUSD",1742480891801,33.32448661,132.35,132.31,34.84348661]
["bitfinex","SOLUSD",1742480892001,33.32448661,132.36,132.31,34.84348661]
["bitfinex","SOLUSD",1742480892197,33.60880975,132.38,132.33,345.32448661]
["bitfinex","SOLUSD",1742480892503,33.32448661,132.35,132.33,312.0]
["bitfinex","SOLUSD",1742480892695,33.32448661,132.35,132.31,1.519]
["bitfinex","SOLUSD",1742480893405,33.32448661,132.34,132.31,1.519]
["bitfinex","SOLUSD",1742480893791,33.32448661,132.35,132.31,1.519]
["bitfinex","SOLUSD",1742480894187,0.28432314,132.35,132.31,34.84348661]
["bitfinex","SOLUSD",1742480894903,33.32448661,132.37,132.32,33.32448661]
["bitfinex","SOLUSD",1742480895104,0.28432314,132.38,132.33,33.32448661]
["bitfinex","SOLUSD",1742480895105,33.60880975,132.38,132.33,33.32448661]
["bitfinex","SOLUSD",1742480895303,33.60880975,132.38,132.34,33.32448661]
["bitfinex","SOLUSD",1742480895502,33.60880975,132.38,132.31,9.0768]
["bitfinex","SOLUSD",1742480895503,33.60880975,132.38,132.33,33.32448661]
["bitfinex","SOLUSD",1742480895697,33.60880975,132.38,132.36,312.0]
["bitfinex","SOLUSD",1742480896411,33.60880975,132.38,132.33,33.32448661]
["bitfinex","SOLUSD",1742480896809,33.60880975,132.38,132.31,9.0768]
["bitfinex","SOLUSD",1742480896994,33.32448661,132.37,132.32,33.32448661]
["bitfinex","SOLUSD",1742480897195,33.32448661,132.36,132.31,34.84348661]
["bitfinex","SOLUSD",1742480897401,33.32448661,132.36,132.33,312.0]
["bitfinex","SOLUSD",1742480897795,33.32448661,132.37,132.33,312.0]
["bitfinex","SOLUSD",1742480898587,33.32448661,132.35,132.33,312.0]
["bitfinex","SOLUSD",1742480898993,33.32448661,132.34,132.33,312.0]
["bitfinex","SOLUSD",1742480899194,33.32448661,132.36,132.33,312.0]
["bitfinex","SOLUSD",1742480899392,7.74864628,132.37,132.33,312.0]
["bitfinex","SOLUSD",1742480899393,40.78880975,132.37,132.33,312.0]
["bitfinex","SOLUSD",1742480899596,33.32448661,132.37,132.33,312.0]
["bitfinex","SOLUSD",1742480899800,33.32448661,132.36,132.33,312.0]
["bitfinex","SOLUSD",1742480899999,11.56202462,132.36,132.33,312.0]
["bitfinex","SOLUSD",1742480900209,11.56202462,132.36,132.33,312.063]
["bitfinex","SOLUSD",1742480900401,33.32448661,132.35,132.33,312.063]
["bitfinex","SOLUSD",1742480901207,33.32448661,132.34,132.33,312.063]
["bitfinex","SOLUSD",1742480902104,0.28432314,132.36,132.33,312.063]
["bitfinex","SOLUSD",1742480902105,33.32448661,132.35,132.33,0.063]
["bitfinex","SOLUSD",1742480902811,33.32448661,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742480903312,33.60880975,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742480903519,33.89313289,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742480905304,0.28432314,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742480905901,33.60880975,132.35,132.33,0.063]
["bitfinex","SOLUSD",1742480905902,40.48448661,132.36,132.33,0.063]
["bitfinex","SOLUSD",1742480906121,0.28432314,132.35,132.33,0.063]
["bitfinex","SOLUSD",1742480907021,33.60880975,132.35,132.33,0.063]
["bitfinex","SOLUSD",1742480907606,26.103972,132.37,132.34,41.15948661]
["bitfinex","SOLUSD",1742480907607,0.03,132.37,132.34,41.15948661]
["bitfinex","SOLUSD",1742480907923,0.03,132.37,132.36,33.32448661]
["bitfinex","SOLUSD",1742480908505,0.03,132.37,132.36,352.52448661]
["bitfinex","SOLUSD",1742480909704,0.03,132.37,132.36,360.07958661]
["bitfinex","SOLUSD",1742480909904,0.03,132.37,132.36,393.40407322]
["bitfinex","SOLUSD",1742480910608,0.03,132.37,132.36,360.07958661]
["bitfinex","SOLUSD",1742480911019,0.03,132.37,132.36,352.52448661]
["bitfinex","SOLUSD",1742480911326,0.03,132.37,132.36,345.32448661]
["bitfinex","SOLUSD",1742480912807,0.03,132.37,132.36,33.32448661]
["bitfinex","SOLUSD",1742480914816,0.03,132.37,132.36,40.87958661]
["bitfinex","SOLUSD",1742480915114,0.03,132.37,132.36,33.32448661]
["bitfinex","SOLUSD",1742480915708,0.03,132.37,132.36,345.32448661]
["bitfinex","SOLUSD",1742480916127,0.03,132.37,132.36,386.20407322]
["bitfinex","SOLUSD",1742480916428,0.03,132.37,132.36,352.87958661]
["bitfinex","SOLUSD",1742480916611,0.03,132.37,132.36,345.32448661]
["bitfinex","SOLUSD",1742480917227,0.03,132.37,132.35,33.32448661]
["bitfinex","SOLUSD",1742480917823,0.03,132.37,132.36,33.32448661]
["bitfinex","SOLUSD",1742480918426,0.03,132.37,132.35,33.32448661]
["bitfinex","SOLUSD",1742480918626,0.31432314,132.37,132.33,33.38748661]
["bitfinex","SOLUSD",1742480918823,0.31432314,132.37,132.34,33.32448661]
["bitfinex","SOLUSD",1742480919519,0.31432314,132.37,132.33,33.38748661]
["bitfinex","SOLUSD",1742480919717,0.31432314,132.37,132.34,33.32448661]
["bitfinex","SOLUSD",1742480919911,0.31432314,132.37,132.33,33.38748661]
["bitfinex","SOLUSD",1742480920230,0.31432314,132.37,132.33,345.38748661]
["bitfinex","SOLUSD",1742480920426,0.28432314,132.35,132.33,312.063]
["bitfinex","SOLUSD",1742480920723,33.63880975,132.37,132.33,312.063]
["bitfinex","SOLUSD",1742480921722,33.63880975,132.37,132.33,0.063]
["bitfinex","SOLUSD",1742480922223,33.60880975,132.35,132.33,0.063]
["bitfinex","SOLUSD",1742480922415,7.14,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742480922715,7.42432314,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742480922916,41.03313289,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742480923124,59.68278175,132.34,132.3,0.063]
["bitfinex","SOLUSD",1742480923318,53.89313289,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480924703,0.56864628,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480925225,7.68864628,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480925431,61.01313289,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480925935,27.68864628,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480926117,61.01313289,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480926432,27.68864628,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480927008,61.01313289,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480928333,27.68864628,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480929121,48.54271039,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480930535,28.54271039,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480930734,29.04271039,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742480931138,29.04271039,132.31,132.2,7.6088]
["bitfinex","SOLUSD",1742480931139,0.28432314,132.27,132.2,7.6088]
["bitfinex","SOLUSD",1742480931338,7.64864628,132.27,132.24,20.85406411]
["bitfinex","SOLUSD",1742480933130,7.64864628,132.27,132.25,20.85406411]
["bitfinex","SOLUSD",1742480933530,7.64864628,132.27,132.21,338.21334886]
["bitfinex","SOLUSD",1742480933531,7.64864628,132.27,132.24,20.85406411]
["bitfinex","SOLUSD",1742480934042,7.64864628,132.27,132.25,20.85406411]
["bitfinex","SOLUSD",1742480934043,7.22216157,132.27,132.25,20.85406411]
["bitfinex","SOLUSD",1742480934421,0.56864628,132.29,132.26,20.85406411]
["bitfinex","SOLUSD",1742480934627,0.14216157,132.29,132.27,20.85406411]
["bitfinex","SOLUSD",1742480935022,0.56864628,132.3,132.21,14.6434]
["bitfinex","SOLUSD",1742480935228,0.14216157,132.29,132.25,20.85406411]
["bitfinex","SOLUSD",1742480935429,0.42648471,132.28,132.22,18.64964886]
["bitfinex","SOLUSD",1742480935636,0.28432314,132.27,132.24,20.85406411]
["bitfinex","SOLUSD",1742480935818,0.28432314,132.27,132.25,20.85406411]
["bitfinex","SOLUSD",1742480936635,0.56864628,132.28,132.25,312.0]
["bitfinex","SOLUSD",1742480937032,0.56864628,132.28,132.25,332.85406411]
["bitfinex","SOLUSD",1742480937237,0.28432314,132.28,132.25,312.0]
["bitfinex","SOLUSD",1742480937446,0.28432314,132.27,132.25,312.0]
["bitfinex","SOLUSD",1742480937650,0.28432314,132.26,132.25,312.0]
["bitfinex","SOLUSD",1742480938043,0.28432314,132.26,132.21,25.72964886]
["bitfinex","SOLUSD",1742480938234,0.28432314,132.26,132.23,20.85406411]
["bitfinex","SOLUSD",1742480938619,0.28432314,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742480938828,21.42271039,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742480940649,0.56864628,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742480941648,0.28432314,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742480943837,0.14216157,132.27,132.25,20.91706411]
["bitfinex","SOLUSD",1742480944141,0.28432314,132.29,132.26,20.85406411]
["bitfinex","SOLUSD",1742480944450,0.28432314,132.3,132.28,20.85406411]
["bitfinex","SOLUSD",1742480945030,0.28432314,132.32,132.29,20.85406411]
["bitfinex","SOLUSD",1742480945333,0.28432314,132.32,132.31,20.85406411]
["bitfinex","SOLUSD",1742480945534,0.03,132.34,132.31,20.85406411]
["bitfinex","SOLUSD",1742480945856,0.28432314,132.33,132.29,20.85406411]
["bitfinex","SOLUSD",1742480946354,0.56864628,132.33,132.29,20.85406411]
["bitfinex","SOLUSD",1742480946527,21.13838725,132.33,132.29,20.85406411]
["bitfinex","SOLUSD",1742480946734,0.56864628,132.32,132.29,20.85406411]
["bitfinex","SOLUSD",1742480946938,0.28432314,132.31,132.27,20.85406411]
["bitfinex","SOLUSD",1742480947131,33.65066197,132.31,132.26,52.01598769]
["bitfinex","SOLUSD",1742480948040,0.28432314,132.3,132.26,33.36633883]
["bitfinex","SOLUSD",1742480948566,0.28432314,132.28,132.25,33.42933883]
["bitfinex","SOLUSD",1742480948738,33.93498511,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742480949040,0.56864628,132.25,132.19,0.063]
["bitfinex","SOLUSD",1742480949251,33.93498511,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480949434,41.03498511,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480954061,0.28432314,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480954437,33.93498511,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480954637,0.56864628,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480956154,0.28432314,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480956560,0.56864628,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480958339,0.28432314,132.2,132.19,18.71264886]
["bitfinex","SOLUSD",1742480958536,0.28432314,132.2,132.19,52.07898769]
["bitfinex","SOLUSD",1742480959145,0.56864628,132.22,132.19,52.07898769]
["bitfinex","SOLUSD",1742480959462,0.56864628,132.22,132.2,33.36633883]
["bitfinex","SOLUSD",1742480959463,0.28432314,132.22,132.2,33.36633883]
["bitfinex","SOLUSD",1742480959644,0.56864628,132.22,132.2,33.36633883]
["bitfinex","SOLUSD",1742480960045,0.5,132.29,132.21,52.01598769]
["bitfinex","SOLUSD",1742480960246,0.28432314,132.27,132.24,18.64964886]
["bitfinex","SOLUSD",1742480960769,33.65066197,132.27,132.23,18.64964886]
["bitfinex","SOLUSD",1742480960944,33.65066197,132.27,132.22,33.36633883]
["bitfinex","SOLUSD",1742480961141,0.56864628,132.25,132.22,18.64964886]
["bitfinex","SOLUSD",1742480961360,0.56864628,132.25,132.21,33.36633883]
["bitfinex","SOLUSD",1742480961552,33.93498511,132.25,132.2,52.01598769]
["bitfinex","SOLUSD",1742480962262,0.56864628,132.25,132.21,33.36633883]
["bitfinex","SOLUSD",1742480962457,33.93498511,132.25,132.2,52.01598769]
["bitfinex","SOLUSD",1742480962658,0.56864628,132.23,132.2,52.01598769]
["bitfinex","SOLUSD",1742480962861,0.56864628,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480963452,0.28432314,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480964257,33.93498511,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480964466,41.03498511,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480965372,38.93498511,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480965674,40.75066197,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480967472,41.03498511,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480968569,7.66864628,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480969549,28.55406708,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480971063,7.66864628,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480971267,28.55406708,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480972582,7.38432314,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480972984,7.66864628,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480973167,7.52648471,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480973782,7.66864628,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480973982,0.28432314,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742480975786,0.28432314,132.2,132.19,33.47629603]
["bitfinex","SOLUSD",1742480975980,0.28432314,132.2,132.19,52.12594489]
["bitfinex","SOLUSD",1742480976680,0.31432314,132.2,132.19,52.12594489]
["bitfinex","SOLUSD",1742480977884,0.17216157,132.2,132.19,52.12594489]
["bitfinex","SOLUSD",1742480979877,0.03,132.2,132.19,52.12594489]
["bitfinex","SOLUSD",1742480980082,0.03,132.25,132.2,18.64964886]
["bitfinex","SOLUSD",1742480980464,0.03,132.25,132.24,52.06294489]
["bitfinex","SOLUSD",1742480980668,0.28432314,132.23,132.19,18.71264886]
["bitfinex","SOLUSD",1742480980874,0.28432314,132.21,132.2,33.41329603]
["bitfinex","SOLUSD",1742480981083,0.28432314,132.21,132.19,52.12594489]
["bitfinex","SOLUSD",1742480981267,0.28432314,132.21,132.2,33.41329603]
["bitfinex","SOLUSD",1742480982184,80.7,132.22,132.2,52.06294489]
["bitfinex","SOLUSD",1742480982488,80.7,132.22,132.21,52.06294489]
["bitfinex","SOLUSD",1742480983092,80.7,132.22,132.21,364.06294489]
["bitfinex","SOLUSD",1742480983480,80.7,132.22,132.21,52.06294489]
["bitfinex","SOLUSD",1742480983481,80.98432314,132.22,132.21,52.06294489]
["bitfinex","SOLUSD",1742480983802,80.98432314,132.22,132.21,18.64964886]
["bitfinex","SOLUSD",1742480983966,80.98432314,132.22,132.21,52.06294489]
["bitfinex","SOLUSD",1742480985478,80.98432314,132.22,132.21,18.64964886]
["bitfinex","SOLUSD",1742480986090,81.26864628,132.22,132.2,4.0]
["bitfinex","SOLUSD",1742480986302,81.26864628,132.21,132.2,4.0]
["bitfinex","SOLUSD",1742480986903,0.56864628,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742480987074,41.08194231,132.17,132.11,33.47629603]
["bitfinex","SOLUSD",1742480987267,41.08194231,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1742480987268,0.56864628,132.15,132.13,18.64964886]
["bitfinex","SOLUSD",1742480989281,0.56864628,132.15,132.12,18.64964886]
["bitfinex","SOLUSD",1742480989685,80.7,132.14,132.11,33.47629603]
["bitfinex","SOLUSD",1742480989886,80.7,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1742480990298,80.7,132.13,132.12,52.06294489]
["bitfinex","SOLUSD",1742480990873,0.56864628,132.15,132.13,18.64964886]
["bitfinex","SOLUSD",1742480990874,80.7,132.15,132.13,18.64964886]
["bitfinex","SOLUSD",1742480991190,80.98432314,132.15,132.14,33.41329603]
["bitfinex","SOLUSD",1742480991391,80.7,132.15,132.14,52.06294489]
["bitfinex","SOLUSD",1742480994779,80.98432314,132.15,132.14,52.06294489]
["bitfinex","SOLUSD",1742480995289,80.98432314,132.15,132.14,39.5438643]
["bitfinex","SOLUSD",1742480995477,0.28432314,132.14,132.12,20.89421544]
["bitfinex","SOLUSD",1742480995678,80.98432314,132.13,132.11,0.063]
["bitfinex","SOLUSD",1742480995880,81.26864628,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742480996079,81.26864628,132.12,132.11,39.6068643]
["bitfinex","SOLUSD",1742480996080,80.98432314,132.12,132.11,39.6068643]
["bitfinex","SOLUSD",1742480997106,80.7,132.12,132.11,39.6068643]
["bitfinex","SOLUSD",1742480997317,80.7,132.12,132.11,52.14702035]
["bitfinex","SOLUSD",1742480998475,0.28432314,132.14,132.12,18.64964886]
["bitfinex","SOLUSD",1742480998674,0.28432314,132.14,132.13,33.43437149]
["bitfinex","SOLUSD",1742480999102,80.7,132.15,132.13,52.08402035]
["bitfinex","SOLUSD",1742480999298,80.98432314,132.15,132.14,33.43437149]
["bitfinex","SOLUSD",1742480999596,77.63232314,132.15,132.14,33.43437149]
["bitfinex","SOLUSD",1742481000690,77.348,132.15,132.14,52.08402035]
["bitfinex","SOLUSD",1742481001715,77.63232314,132.15,132.14,52.08402035]
["bitfinex","SOLUSD",1742481002283,77.348,132.15,132.14,52.08402035]
["bitfinex","SOLUSD",1742481004200,0.28432314,132.17,132.14,59.65172035]
["bitfinex","SOLUSD",1742481004382,0.28432314,132.17,132.16,52.08402035]
["bitfinex","SOLUSD",1742481004592,77.63232314,132.18,132.17,18.64964886]
["bitfinex","SOLUSD",1742481004804,77.63232314,132.18,132.17,52.08402035]
["bitfinex","SOLUSD",1742481005000,77.63232314,132.18,132.17,33.43437149]
["bitfinex","SOLUSD",1742481005179,77.91664628,132.17,132.14,33.43437149]
["bitfinex","SOLUSD",1742481005380,77.348,132.16,132.13,0.063]
["bitfinex","SOLUSD",1742481005599,0.28432314,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742481006601,34.50301777,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742481006901,2.06874628,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742481007096,35.50311777,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742481007488,36.00311777,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742481008885,20.56864628,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742481009088,54.00301777,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742481010608,134.70301777,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742481011486,134.70301777,132.12,132.07,33.43437149]
["bitfinex","SOLUSD",1742481011487,0.28432314,132.11,132.07,33.43437149]
["bitfinex","SOLUSD",1742481011693,34.00301777,132.09,132.05,0.063]
["bitfinex","SOLUSD",1742481011886,33.43437149,132.08,132.05,0.063]
["bitfinex","SOLUSD",1742481012121,0.28432314,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742481012291,81.26864628,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742481012593,0.56864628,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742481012793,7.66864628,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742481012988,41.10301777,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742481013194,42.65381777,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742481014101,43.15381777,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742481014292,9.21944628,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742481014691,42.65381777,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742481015018,0.56864628,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742481015204,0.28432314,132.06,132.05,33.49737149]
["bitfinex","SOLUSD",1742481015513,7.1,132.1,132.05,33.49737149]
["bitfinex","SOLUSD",1742481015514,23.99356987,132.13,132.05,52.14702035]
["bitfinex","SOLUSD",1742481015691,0.14216157,132.12,132.09,33.43437149]
["bitfinex","SOLUSD",1742481015893,0.28432314,132.12,132.09,33.43437149]
["bitfinex","SOLUSD",1742481016397,0.56864628,132.12,132.09,33.43437149]
["bitfinex","SOLUSD",1742481016602,0.28432314,132.12,132.09,33.43437149]
["bitfinex","SOLUSD",1742481016790,0.28432314,132.12,132.08,33.43437149]
["bitfinex","SOLUSD",1742481017003,0.28432314,132.11,132.07,33.43437149]
["bitfinex","SOLUSD",1742481017310,0.28432314,132.11,132.05,33.49737149]
["bitfinex","SOLUSD",1742481017311,0.28432314,132.09,132.05,33.49737149]
["bitfinex","SOLUSD",1742481017506,0.56864628,132.07,132.05,33.49737149]
["bitfinex","SOLUSD",1742481018290,0.56864628,132.07,132.06,33.43437149]
["bitfinex","SOLUSD",1742481018496,0.28432314,132.07,132.05,33.49737149]
["bitfinex","SOLUSD",1742481019013,81.26864628,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742481019213,0.56864628,132.06,132.05,0.063]
["bitfinex","SOLUSD",1742481022507,41.10301777,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742481023599,59.75266663,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742481023799,60.25266663,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742481024224,0.78432314,132.01,132.0,0.063]
["bitfinex","SOLUSD",1742481024401,34.50301777,132.01,132.0,0.063]
["bitfinex","SOLUSD",1742481024801,53.15266663,132.01,132.0,0.063]
["bitfinex","SOLUSD",1742481025004,27.78749514,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742481025320,61.22186663,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742481026601,0.5,131.96,131.9,33.43437149]
["bitfinex","SOLUSD",1742481026912,0.56864628,131.91,131.9,33.43437149]
["bitfinex","SOLUSD",1742481027307,0.56864628,131.91,131.88,1.6027]
["bitfinex","SOLUSD",1742481027512,0.56864628,131.91,131.9,33.43437149]
["bitfinex","SOLUSD",1742481027922,0.56864628,131.91,131.88,1.6027]
["bitfinex","SOLUSD",1742481028221,0.56864628,131.9,131.86,24.87234886]
["bitfinex","SOLUSD",1742481028403,0.56864628,131.9,131.89,33.43437149]
["bitfinex","SOLUSD",1742481028999,0.56864628,131.9,131.88,33.43437149]
["bitfinex","SOLUSD",1742481029411,0.28432314,131.9,131.89,33.43437149]
["bitfinex","SOLUSD",1742481029604,0.56864628,131.9,131.86,6.2227]
["bitfinex","SOLUSD",1742481029804,0.56864628,131.9,131.89,33.43437149]
["bitfinex","SOLUSD",1742481030005,0.56864628,131.9,131.86,6.2227]
["bitfinex","SOLUSD",1742481030406,0.56864628,131.9,131.89,33.43437149]
["bitfinex","SOLUSD",1742481030914,0.56864628,131.91,131.89,33.43437149]
["bitfinex","SOLUSD",1742481031115,0.56864628,131.91,131.9,33.43437149]
["bitfinex","SOLUSD",1742481032728,20.56864628,131.91,131.89,33.43437149]
["bitfinex","SOLUSD",1742481033507,0.56864628,131.91,131.9,33.43437149]
["bitfinex","SOLUSD",1742481035228,0.28432314,131.94,131.9,33.43437149]
["bitfinex","SOLUSD",1742481035427,0.56864628,131.94,131.92,33.43437149]
["bitfinex","SOLUSD",1742481036823,0.56864628,131.94,131.91,33.43437149]
["bitfinex","SOLUSD",1742481037737,4.29264628,131.95,131.87,0.063]
["bitfinex","SOLUSD",1742481037918,4.29264628,131.95,131.91,33.43437149]
["bitfinex","SOLUSD",1742481039611,20.0,131.93,131.91,33.43437149]
["bitfinex","SOLUSD",1742481039813,81.26864628,131.92,131.9,33.43437149]
["bitfinex","SOLUSD",1742481040128,0.28432314,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742481040320,0.28432314,131.9,131.89,33.43437149]
["bitfinex","SOLUSD",1742481041032,0.28432314,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742481041234,0.28432314,131.9,131.89,33.43437149]
["bitfinex","SOLUSD",1742481042212,0.56864628,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742481042430,0.56864628,131.9,131.89,33.43437149]
["bitfinex","SOLUSD",1742481044836,20.56864628,131.92,131.88,0.063]
["bitfinex","SOLUSD",1742481045021,0.28432314,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742481045528,81.26864628,131.89,131.88,33.49737149]
["bitfinex","SOLUSD",1742481045726,0.56864628,131.89,131.88,33.49737149]
["bitfinex","SOLUSD",1742481046627,0.56864628,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742481046628,34.50301777,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742481046828,0.56864628,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742481050042,47.42395165,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742481050342,47.42395165,131.86,131.85,33.49737149]
["bitfinex","SOLUSD",1742481050343,0.28432314,131.86,131.85,33.49737149]
["bitfinex","SOLUSD",1742481051343,0.28432314,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742481051543,0.28432314,131.86,131.85,33.49737149]
["bitfinex","SOLUSD",1742481057237,0.28432314,131.86,131.85,21.04576159]
["bitfinex","SOLUSD",1742481057930,0.56864628,131.86,131.85,21.04576159]
["bitfinex","SOLUSD",1742481058543,20.56864628,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742481059022,0.56864628,131.86,131.85,21.04576159]
["bitfinex","SOLUSD",1742481059635,20.56864628,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742481060239,0.56864628,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742481060631,0.56864628,131.86,131.85,21.04576159]
["bitfinex","SOLUSD",1742481060833,0.56864628,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742481061641,0.28432314,131.83,131.81,2.1656812]
["bitfinex","SOLUSD",1742481061840,0.56864628,131.82,131.81,2.1656812]
["bitfinex","SOLUSD",1742481062039,7.1,131.83,131.81,2.1656812]
["bitfinex","SOLUSD",1742481063337,28.08276159,131.83,131.81,2.1656812]
["bitfinex","SOLUSD",1742481063540,7.1,131.83,131.81,2.1656812]
["bitfinex","SOLUSD",1742481063948,28.08276159,131.83,131.81,2.1656812]
["bitfinex","SOLUSD",1742481064264,0.56864628,131.82,131.81,2.1656812]
["bitfinex","SOLUSD",1742481065033,0.56864628,131.82,131.81,2.1956812]
["bitfinex","SOLUSD",1742481066662,0.56864628,131.79,131.77,0.0001]
["bitfinex","SOLUSD",1742481066836,79.07296508,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742481067030,0.56864628,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742481068350,0.56864628,131.78,131.77,20.98286159]
["bitfinex","SOLUSD",1742481068351,0.42648471,131.78,131.77,20.98286159]
["bitfinex","SOLUSD",1742481068740,0.56864628,131.78,131.77,20.98286159]
["bitfinex","SOLUSD",1742481071570,0.56864628,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742481071739,0.56864628,131.78,131.77,20.98286159]
["bitfinex","SOLUSD",1742481072061,0.42648471,131.78,131.77,20.98286159]
["bitfinex","SOLUSD",1742481073266,0.56864628,131.78,131.77,20.98286159]
["bitfinex","SOLUSD",1742481074256,0.28432314,131.78,131.77,20.98286159]
["bitfinex","SOLUSD",1742481075270,0.56864628,131.78,131.77,20.98286159]
["bitfinex","SOLUSD",1742481076864,0.28432314,131.78,131.77,20.98286159]
["bitfinex","SOLUSD",1742481080570,0.14216157,131.8,131.77,28.87916159]
["bitfinex","SOLUSD",1742481080760,0.14216157,131.8,131.79,20.98276159]
["bitfinex","SOLUSD",1742481082455,0.28432314,131.8,131.79,20.98276159]
["bitfinex","SOLUSD",1742481084165,0.56864628,131.8,131.79,20.98276159]
["bitfinex","SOLUSD",1742481086255,0.28432314,131.8,131.79,20.98276159]
["bitfinex","SOLUSD",1742481087072,0.14216157,131.85,131.79,41.96552318]
["bitfinex","SOLUSD",1742481087251,0.28432314,131.82,131.81,20.98276159]
["bitfinex","SOLUSD",1742481087657,0.28432314,131.85,131.81,20.98276159]
["bitfinex","SOLUSD",1742481088362,0.28432314,131.85,131.84,20.98276159]
["bitfinex","SOLUSD",1742481088577,0.56864628,131.85,131.84,20.98276159]
["bitfinex","SOLUSD",1742481088851,0.28432314,131.85,131.84,20.98276159]
["bitfinex","SOLUSD",1742481091662,0.063,131.87,131.84,20.98276159]
["bitfinex","SOLUSD",1742481091973,0.063,131.87,131.86,20.98276159]
["bitfinex","SOLUSD",1742481092177,0.28432314,131.89,131.86,41.96552318]
["bitfinex","SOLUSD",1742481092473,80.98432314,131.89,131.88,41.96552318]
["bitfinex","SOLUSD",1742481093173,0.28432314,131.91,131.88,41.96552318]
["bitfinex","SOLUSD",1742481093379,0.28432314,131.91,131.9,20.98276159]
["bitfinex","SOLUSD",1742481094088,80.7,131.94,131.9,20.98276159]
["bitfinex","SOLUSD",1742481094376,80.7,131.94,131.93,20.98276159]
["bitfinex","SOLUSD",1742481094590,0.20516157,131.95,131.93,20.98276159]
["bitfinex","SOLUSD",1742481094878,0.34732314,131.95,131.94,20.98276159]
["bitfinex","SOLUSD",1742481095077,0.063,131.95,131.94,20.98276159]
["bitfinex","SOLUSD",1742481096065,0.34732314,131.95,131.94,20.98276159]
["bitfinex","SOLUSD",1742481096264,0.63164628,131.95,131.9,14.7123]
["bitfinex","SOLUSD",1742481096592,0.28432314,131.93,131.9,14.7123]
["bitfinex","SOLUSD",1742481097263,0.28432314,131.93,131.92,20.98276159]
["bitfinex","SOLUSD",1742481098373,80.7,131.94,131.92,20.98276159]
["bitfinex","SOLUSD",1742481098686,0.063,131.95,131.93,60.61517204]
["bitfinex","SOLUSD",1742481098983,0.42648471,131.97,131.94,20.98276159]
["bitfinex","SOLUSD",1742481099177,0.56864628,131.97,131.95,20.98276159]
["bitfinex","SOLUSD",1742481099372,0.56864628,131.97,131.96,20.98276159]
["bitfinex","SOLUSD",1742481100196,0.56864628,131.97,131.95,20.98276159]
["bitfinex","SOLUSD",1742481101384,0.56864628,131.95,131.94,20.98276159]
["bitfinex","SOLUSD",1742481101682,0.56864628,131.93,131.88,20.98276159]
["bitfinex","SOLUSD",1742481101869,0.56864628,131.93,131.89,20.98276159]
["bitfinex","SOLUSD",1742481101870,0.28432314,131.91,131.89,20.98276159]
["bitfinex","SOLUSD",1742481102074,81.26864628,131.9,131.87,7.7765]
["bitfinex","SOLUSD",1742481102278,81.26864628,131.89,131.88,20.98276159]
["bitfinex","SOLUSD",1742481102676,0.28432314,131.89,131.87,20.98276159]
["bitfinex","SOLUSD",1742481103469,0.56864628,131.87,131.84,6.1476]
["bitfinex","SOLUSD",1742481103786,0.28432314,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481104768,80.7,131.86,131.84,21.01276159]
["bitfinex","SOLUSD",1742481104976,0.28432314,131.89,131.85,20.98276159]
["bitfinex","SOLUSD",1742481105290,0.28432314,131.91,131.88,85.73478366]
["bitfinex","SOLUSD",1742481105470,80.7,131.92,131.9,33.5425674]
["bitfinex","SOLUSD",1742481105672,80.7,131.92,131.88,60.92991626]
["bitfinex","SOLUSD",1742481105996,80.98432314,131.92,131.91,33.5425674]
["bitfinex","SOLUSD",1742481106370,81.26864628,131.92,131.91,33.5425674]
["bitfinex","SOLUSD",1742481106574,0.56864628,131.91,131.9,33.5425674]
["bitfinex","SOLUSD",1742481106771,20.56864628,131.91,131.89,33.5425674]
["bitfinex","SOLUSD",1742481106971,20.56864628,131.91,131.9,33.5425674]
["bitfinex","SOLUSD",1742481106972,20.28432314,131.91,131.9,33.5425674]
["bitfinex","SOLUSD",1742481107171,0.28432314,131.91,131.9,33.5425674]
["bitfinex","SOLUSD",1742481108900,81.26864628,131.94,131.9,33.5425674]
["bitfinex","SOLUSD",1742481109079,81.26864628,131.94,131.93,33.5425674]
["bitfinex","SOLUSD",1742481109273,80.98432314,131.94,131.93,33.5425674]
["bitfinex","SOLUSD",1742481109897,81.12648471,131.94,131.93,33.5425674]
["bitfinex","SOLUSD",1742481110107,81.26864628,131.94,131.93,33.5425674]
["bitfinex","SOLUSD",1742481110273,80.98432314,131.94,131.93,33.5425674]
["bitfinex","SOLUSD",1742481110675,0.28432314,131.93,131.92,33.5425674]
["bitfinex","SOLUSD",1742481110981,20.56864628,131.92,131.91,33.5425674]
["bitfinex","SOLUSD",1742481111189,20.56864628,131.92,131.9,33.5425674]
["bitfinex","SOLUSD",1742481111391,0.56864628,131.91,131.9,33.5425674]
["bitfinex","SOLUSD",1742481112277,81.26864628,131.9,131.89,33.5425674]
["bitfinex","SOLUSD",1742481112611,81.26864628,131.9,131.84,25.01504886]
["bitfinex","SOLUSD",1742481112612,0.56864628,131.89,131.86,33.5425674]
["bitfinex","SOLUSD",1742481112785,80.7,131.88,131.86,33.5425674]
["bitfinex","SOLUSD",1742481113176,81.26864628,131.87,131.86,33.5425674]
["bitfinex","SOLUSD",1742481113401,81.26864628,131.87,131.85,33.5425674]
["bitfinex","SOLUSD",1742481114198,81.26864628,131.87,131.84,33.5725674]
["bitfinex","SOLUSD",1742481114398,0.56864628,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481114581,20.56864628,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481114782,34.11121368,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481115514,0.56864628,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481117695,34.11121368,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481118403,54.28136254,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481119705,20.73879514,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481119924,54.28136254,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481120622,0.56864628,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481120806,34.11121368,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481121822,41.21121368,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481122019,59.86086254,131.85,131.84,0.03]
["bitfinex","SOLUSD",1742481122427,33.5425674,131.79,131.77,0.0001]
["bitfinex","SOLUSD",1742481122605,0.56864628,131.78,131.77,33.5426674]
["bitfinex","SOLUSD",1742481122808,80.98432314,131.78,131.77,33.5426674]
["bitfinex","SOLUSD",1742481123559,81.26864628,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742481123721,81.26864628,131.78,131.77,33.5426674]
["bitfinex","SOLUSD",1742481124023,81.26864628,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742481124423,0.56864628,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742481124941,20.56864628,131.78,131.77,33.5426674]
["bitfinex","SOLUSD",1742481125300,0.28432314,131.78,131.77,33.5426674]
["bitfinex","SOLUSD",1742481125505,0.28432314,131.79,131.77,41.4004674]
["bitfinex","SOLUSD",1742481125721,0.28432314,131.79,131.78,33.5425674]
["bitfinex","SOLUSD",1742481126820,52.19221626,131.86,131.78,33.5425674]
["bitfinex","SOLUSD",1742481126821,80.7,131.84,131.78,33.5425674]
["bitfinex","SOLUSD",1742481127011,80.98432314,131.83,131.81,33.5425674]
["bitfinex","SOLUSD",1742481127214,80.7,131.82,131.81,33.5425674]
["bitfinex","SOLUSD",1742481127613,81.26864628,131.82,131.81,33.5425674]
["bitfinex","SOLUSD",1742481127811,81.26864628,131.82,131.8,33.5425674]
["bitfinex","SOLUSD",1742481129409,81.26864628,131.82,131.81,33.5425674]
["bitfinex","SOLUSD",1742481130626,0.56864628,131.81,131.78,33.5425674]
["bitfinex","SOLUSD",1742481130932,80.7,131.8,131.77,7.8579]
["bitfinex","SOLUSD",1742481131627,80.98432314,131.8,131.79,33.5425674]
["bitfinex","SOLUSD",1742481132631,0.28432314,131.79,131.78,33.5425674]
["bitfinex","SOLUSD",1742481135949,80.98432314,131.79,131.78,33.5425674]
["bitfinex","SOLUSD",1742481136240,80.98432314,131.79,131.78,33.5725674]
["bitfinex","SOLUSD",1742481136949,81.26864628,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742481137145,0.28432314,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742481138427,0.28432314,131.79,131.78,33.5725674]
["bitfinex","SOLUSD",1742481138622,0.56864628,131.8,131.78,33.5725674]
["bitfinex","SOLUSD",1742481138826,0.28432314,131.8,131.79,33.5425674]
["bitfinex","SOLUSD",1742481139127,7.1,131.81,131.79,21.00060947]
["bitfinex","SOLUSD",1742481139128,20.28432314,131.81,131.79,21.00060947]
["bitfinex","SOLUSD",1742481139434,20.56864628,131.81,131.8,21.00060947]
["bitfinex","SOLUSD",1742481139619,20.42648471,131.81,131.8,21.00060947]
["bitfinex","SOLUSD",1742481139818,20.42648471,131.81,131.79,21.00060947]
["bitfinex","SOLUSD",1742481140037,20.56864628,131.81,131.8,21.00060947]
["bitfinex","SOLUSD",1742481140833,0.28432314,131.81,131.8,21.00060947]
["bitfinex","SOLUSD",1742481141342,0.28432314,131.83,131.8,21.00060947]
["bitfinex","SOLUSD",1742481141546,101.12648471,131.82,131.81,21.00060947]
["bitfinex","SOLUSD",1742481141845,81.12648471,131.82,131.81,21.00060947]
["bitfinex","SOLUSD",1742481142044,81.26864628,131.82,131.8,21.00060947]
["bitfinex","SOLUSD",1742481143436,81.26864628,131.82,131.79,21.00060947]
["bitfinex","SOLUSD",1742481144037,81.26864628,131.82,131.8,21.00060947]
["bitfinex","SOLUSD",1742481144350,81.26864628,131.82,131.79,21.00060947]
["bitfinex","SOLUSD",1742481144530,0.42648471,131.81,131.78,21.03060947]
["bitfinex","SOLUSD",1742481144844,81.12648471,131.81,131.79,21.00060947]
["bitfinex","SOLUSD",1742481145048,80.98432314,131.81,131.8,21.00060947]
["bitfinex","SOLUSD",1742481147345,0.28432314,131.81,131.8,21.00060947]
["bitfinex","SOLUSD",1742481147743,0.28432314,131.82,131.79,21.00060947]
["bitfinex","SOLUSD",1742481148335,0.28432314,131.82,131.8,21.00060947]
["bitfinex","SOLUSD",1742481148531,0.28432314,131.82,131.81,21.00060947]
["bitfinex","SOLUSD",1742481148741,80.98432314,131.82,131.81,21.00060947]
["bitfinex","SOLUSD",1742481149850,80.98432314,131.82,131.79,21.00060947]
["bitfinex","SOLUSD",1742481150352,80.98432314,131.82,131.8,21.00060947]
["bitfinex","SOLUSD",1742481153850,0.28432314,131.81,131.79,21.00060947]
["bitfinex","SOLUSD",1742481154650,0.28432314,131.81,131.78,21.03060947]
["bitfinex","SOLUSD",1742481154960,80.98432314,131.81,131.78,21.03060947]
["bitfinex","SOLUSD",1742481155551,80.98432314,131.81,131.79,21.00060947]
["bitfinex","SOLUSD",1742481155767,81.26864628,131.81,131.8,21.00060947]
["bitfinex","SOLUSD",1742481156953,81.26864628,131.81,131.79,21.00060947]
["bitfinex","SOLUSD",1742481157356,80.7,131.81,131.8,21.00060947]
["bitfinex","SOLUSD",1742481158157,80.7,131.81,131.8,28.58780947]
["bitfinex","SOLUSD",1742481158457,80.7,131.81,131.8,21.00060947]
["bitfinex","SOLUSD",1742481159455,0.28432314,131.83,131.8,21.00060947]
["bitfinex","SOLUSD",1742481159674,0.56864628,131.83,131.8,21.00060947]
["bitfinex","SOLUSD",1742481161573,0.56864628,131.83,131.81,21.00060947]
["bitfinex","SOLUSD",1742481161782,81.26864628,131.83,131.81,21.00060947]
["bitfinex","SOLUSD",1742481162068,80.98432314,131.83,131.82,21.00060947]
["bitfinex","SOLUSD",1742481162767,0.063,131.84,131.82,21.00060947]
["bitfinex","SOLUSD",1742481162944,0.063,131.84,131.83,21.00060947]
["bitfinex","SOLUSD",1742481163145,0.063,131.84,131.79,14.6875]
["bitfinex","SOLUSD",1742481163358,0.063,131.84,131.82,21.00060947]
["bitfinex","SOLUSD",1742481163762,0.063,131.84,131.83,21.00060947]
["bitfinex","SOLUSD",1742481165548,0.063,131.84,131.79,14.6875]
["bitfinex","SOLUSD",1742481165751,0.14216157,131.83,131.79,7.1]
["bitfinex","SOLUSD",1742481166050,0.14216157,131.83,131.8,21.00060947]
["bitfinex","SOLUSD",1742481166247,0.42648471,131.81,131.78,0.03]
["bitfinex","SOLUSD",1742481166459,80.7,131.8,131.78,21.03060947]
["bitfinex","SOLUSD",1742481170352,80.7,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742481171754,80.7,131.8,131.78,21.03060947]
["bitfinex","SOLUSD",1742481173274,80.7,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742481173451,80.2,131.8,131.78,0.03]
["bitfinex","SOLUSD",1742481173655,0.56864628,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742481174370,80.76864628,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742481174756,80.76864628,131.79,131.78,21.03060947]
["bitfinex","SOLUSD",1742481175177,80.76864628,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742481175763,80.48432314,131.79,131.78,0.03]
["bitfinex","SOLUSD",1742481175966,0.28432314,131.82,131.78,21.03060947]
["bitfinex","SOLUSD",1742481176161,0.28432314,131.82,131.8,21.00060947]
["bitfinex","SOLUSD",1742481176895,0.28432314,131.82,131.79,21.00060947]
["bitfinex","SOLUSD",1742481177066,0.28432314,131.82,131.8,21.00060947]
["bitfinex","SOLUSD",1742481177468,0.28432314,131.82,131.81,21.00060947]
["bitfinex","SOLUSD",1742481177861,0.28432314,131.82,131.8,21.00060947]
["bitfinex","SOLUSD",1742481178388,0.28432314,131.82,131.79,21.00060947]
["bitfinex","SOLUSD",1742481178557,0.28432314,131.82,131.8,21.00060947]
["bitfinex","SOLUSD",1742481179384,0.28432314,131.82,131.78,0.03]
["bitfinex","SOLUSD",1742481179555,0.28432314,131.82,131.79,21.00060947]
["bitfinex","SOLUSD",1742481180276,0.28432314,131.82,131.81,21.00060947]
["bitfinex","SOLUSD",1742481181393,0.063,131.84,131.81,21.00060947]
["bitfinex","SOLUSD",1742481181685,0.063,131.84,131.82,21.00060947]
["bitfinex","SOLUSD",1742481181884,0.063,131.84,131.79,1.5903]
["bitfinex","SOLUSD",1742481182056,0.56864628,131.83,131.79,21.00060947]
["bitfinex","SOLUSD",1742481182372,0.56864628,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1742481182564,20.28432314,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481182764,41.28493261,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481183258,0.28432314,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481183961,0.28432314,131.78,131.75,21.06360947]
["bitfinex","SOLUSD",1742481184162,0.28432314,131.78,131.77,21.00060947]
["bitfinex","SOLUSD",1742481184392,0.28432314,131.78,131.75,7.163]
["bitfinex","SOLUSD",1742481184765,0.28432314,131.78,131.76,21.00060947]
["bitfinex","SOLUSD",1742481184966,0.28432314,131.78,131.77,21.00060947]
["bitfinex","SOLUSD",1742481185580,0.28432314,131.81,131.77,21.00060947]
["bitfinex","SOLUSD",1742481185779,0.56864628,131.81,131.78,21.00060947]
["bitfinex","SOLUSD",1742481187500,0.28432314,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481187708,41.56925575,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481188789,20.56864628,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481188969,0.28432314,131.76,131.75,21.06360947]
["bitfinex","SOLUSD",1742481189170,0.14216157,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481189483,0.56864628,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481189687,47.31890461,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481191124,7.52648471,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481191394,7.66864628,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481191600,7.52648471,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481191979,47.03458147,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742481192183,20.84329514,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742481192383,41.84390461,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742481193478,62.84451408,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742481195003,39.07613357,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742481195204,60.21890461,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742481196981,19.21829514,131.72,131.7,0.063]
["bitfinex","SOLUSD",1742481197183,20.28432314,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481197382,60.21890461,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481197789,66.25444318,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481198009,60.21890461,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481198703,20.56864628,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481199278,41.56925575,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481199499,41.42709418,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481199911,41.56925575,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481201798,60.21890461,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481204703,20.28432314,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481205085,20.56864628,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481205291,41.42709418,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481205888,60.21890461,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481206145,87.76971408,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481207212,66.76910461,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742481207500,81.20564628,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481207709,109.30625575,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481208090,88.16348471,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481208314,109.16409418,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481208488,81.06348471,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481208688,81.20564628,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481208913,102.20625575,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481209823,81.20564628,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481210026,80.92132314,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481212831,206.96493038,131.73,131.65,36.77870947]
["bitfinex","SOLUSD",1742481212832,80.637,131.7,131.65,36.77870947]
["bitfinex","SOLUSD",1742481213000,80.637,131.7,131.67,21.00060947]
["bitfinex","SOLUSD",1742481213001,0.28432314,131.69,131.67,21.00060947]
["bitfinex","SOLUSD",1742481213198,0.28432314,131.69,131.66,21.00060947]
["bitfinex","SOLUSD",1742481213419,21.56925575,131.69,131.65,8.1826]
["bitfinex","SOLUSD",1742481213658,21.00060947,131.68,131.65,0.03]
["bitfinex","SOLUSD",1742481213935,0.56864628,131.69,131.65,0.03]
["bitfinex","SOLUSD",1742481213936,21.56925575,131.67,131.65,0.03]
["bitfinex","SOLUSD",1742481214520,101.92193261,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481215424,102.20625575,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481216031,21.56925575,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481216529,40.21890461,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481217127,47.31890461,131.66,131.65,0.03]
["bitfinex","SOLUSD",1742481217646,47.31890461,131.66,131.61,0.03]
["bitfinex","SOLUSD",1742481217647,20.28432314,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742481217925,67.31890461,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742481219208,48.66925575,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742481219535,48.52709418,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742481219696,48.66925575,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742481222134,27.66864628,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742481222427,0.28432314,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742481223010,0.28432314,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742481223425,0.14216157,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742481226154,21.14277104,131.63,131.61,0.03]
["bitfinex","SOLUSD",1742481227143,21.56925575,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742481230829,40.21890461,131.62,131.61,0.03]
["bitfinex","SOLUSD",1742481231029,40.21890461,131.62,131.54,2.6725197]
["bitfinex","SOLUSD",1742481231030,0.28432314,131.55,131.54,2.6725197]
["bitfinex","SOLUSD",1742481231225,20.28432314,131.55,131.54,2.6725197]
["bitfinex","SOLUSD",1742481231438,7.1,131.58,131.54,2.6725197]
["bitfinex","SOLUSD",1742481231640,7.1,131.58,131.55,21.00060947]
["bitfinex","SOLUSD",1742481231641,0.28432314,131.58,131.55,21.00060947]
["bitfinex","SOLUSD",1742481231836,0.28432314,131.58,131.56,21.00060947]
["bitfinex","SOLUSD",1742481232132,0.28432314,131.58,131.55,21.00060947]
["bitfinex","SOLUSD",1742481232332,0.56864628,131.55,131.54,2.6725197]
["bitfinex","SOLUSD",1742481233949,0.28432314,131.55,131.54,2.6725197]
["bitfinex","SOLUSD",1742481236751,21.56925575,131.55,131.54,2.6725197]
["bitfinex","SOLUSD",1742481237046,40.21890461,131.55,131.54,2.6725197]
["bitfinex","SOLUSD",1742481238048,0.56864628,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481238254,48.66925575,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481239354,67.31890461,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481241137,48.52709418,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481241656,48.66925575,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481242554,48.38493261,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481242730,67.03458147,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481242936,67.31890461,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481243361,48.52709418,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481243538,48.66925575,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481244360,27.66864628,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481244539,48.66925575,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481244737,20.42648471,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481245259,0.28432314,131.53,131.51,0.03]
["bitfinex","SOLUSD",1742481245463,21.28493261,131.53,131.51,0.03]
["bitfinex","SOLUSD",1742481246256,0.56864628,131.53,131.51,0.03]
["bitfinex","SOLUSD",1742481246635,0.28432314,131.53,131.51,0.03]
["bitfinex","SOLUSD",1742481246958,0.34732314,131.53,131.51,21.03060947]
["bitfinex","SOLUSD",1742481247155,0.063,131.53,131.52,29.27430947]
["bitfinex","SOLUSD",1742481247360,0.063,131.53,131.52,36.87770947]
["bitfinex","SOLUSD",1742481248149,0.28432314,131.57,131.52,55.88620947]
["bitfinex","SOLUSD",1742481248361,0.28432314,131.57,131.56,21.00060947]
["bitfinex","SOLUSD",1742481249059,0.28432314,131.59,131.55,21.00060947]
["bitfinex","SOLUSD",1742481249460,0.28432314,131.59,131.55,28.60190947]
["bitfinex","SOLUSD",1742481249652,0.28432314,131.59,131.55,21.00060947]
["bitfinex","SOLUSD",1742481249855,21.42709418,131.59,131.55,21.00060947]
["bitfinex","SOLUSD",1742481250552,0.14216157,131.58,131.54,21.00060947]
["bitfinex","SOLUSD",1742481251050,0.14216157,131.58,131.55,21.00060947]
["bitfinex","SOLUSD",1742481251552,0.14216157,131.58,131.53,28.10060947]
["bitfinex","SOLUSD",1742481251553,21.14277104,131.58,131.53,28.10060947]
["bitfinex","SOLUSD",1742481251754,0.28432314,131.56,131.53,7.1]
["bitfinex","SOLUSD",1742481251961,0.28432314,131.56,131.52,29.27430947]
["bitfinex","SOLUSD",1742481252471,21.56925575,131.56,131.52,8.2737]
["bitfinex","SOLUSD",1742481252972,21.56925575,131.56,131.52,6.6349]
["bitfinex","SOLUSD",1742481253349,21.00060947,131.55,131.51,21.03060947]
["bitfinex","SOLUSD",1742481253682,0.28432314,131.54,131.51,21.03060947]
["bitfinex","SOLUSD",1742481254047,0.28432314,131.54,131.52,21.00060947]
["bitfinex","SOLUSD",1742481254872,0.28432314,131.54,131.53,21.00060947]
["bitfinex","SOLUSD",1742481255085,0.28432314,131.54,131.52,21.00060947]
["bitfinex","SOLUSD",1742481255666,0.28432314,131.54,131.51,21.03060947]
["bitfinex","SOLUSD",1742481256382,0.56864628,131.54,131.51,21.03060947]
["bitfinex","SOLUSD",1742481256684,0.56864628,131.54,131.51,0.03]
["bitfinex","SOLUSD",1742481256883,0.56864628,131.54,131.51,21.03060947]
["bitfinex","SOLUSD",1742481257386,0.56864628,131.54,131.51,0.03]
["bitfinex","SOLUSD",1742481257990,21.56925575,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481258872,0.28432314,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481259370,0.56864628,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481259871,21.56925575,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481262882,40.21890461,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481263078,0.42648471,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481263284,21.42709418,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481263487,21.56925575,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481264587,0.14216157,131.53,131.51,0.03]
["bitfinex","SOLUSD",1742481264777,20.28432314,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481265089,41.42709418,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481267895,122.12709418,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481270873,122.26925575,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481273994,140.91890461,131.52,131.51,0.03]
["bitfinex","SOLUSD",1742481274598,0.28432314,131.47,131.37,0.03]
["bitfinex","SOLUSD",1742481274898,41.28493261,131.42,131.37,21.03060947]
["bitfinex","SOLUSD",1742481275282,0.28432314,131.42,131.38,21.00060947]
["bitfinex","SOLUSD",1742481275487,0.28432314,131.42,131.39,21.00060947]
["bitfinex","SOLUSD",1742481275995,0.42648471,131.45,131.4,21.00060947]
["bitfinex","SOLUSD",1742481276173,21.56925575,131.45,131.4,21.00060947]
["bitfinex","SOLUSD",1742481276675,21.28493261,131.42,131.37,0.03]
["bitfinex","SOLUSD",1742481276876,21.28493261,131.42,131.37,21.03060947]
["bitfinex","SOLUSD",1742481278104,21.28493261,131.4,131.37,0.03]
["bitfinex","SOLUSD",1742481278998,0.28432314,131.4,131.37,0.03]
["bitfinex","SOLUSD",1742481279316,21.56925575,131.41,131.37,0.03]
["bitfinex","SOLUSD",1742481279519,21.00060947,131.4,131.37,0.03]
["bitfinex","SOLUSD",1742481279816,0.28432314,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481280813,0.28432314,131.4,131.37,0.03]
["bitfinex","SOLUSD",1742481281124,0.28432314,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481281794,0.28432314,131.39,131.37,0.03]
["bitfinex","SOLUSD",1742481282006,21.28493261,131.39,131.37,0.03]
["bitfinex","SOLUSD",1742481282188,0.28432314,131.39,131.37,0.03]
["bitfinex","SOLUSD",1742481282591,21.28493261,131.39,131.37,0.03]
["bitfinex","SOLUSD",1742481283010,21.00060947,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481283302,21.28493261,131.39,131.37,0.03]
["bitfinex","SOLUSD",1742481283895,21.28493261,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481284686,21.56925575,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481284920,28.66925575,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481285514,109.36925575,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481286032,88.08432314,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481286216,109.36925575,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481289022,88.36864628,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481289228,88.08432314,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481289526,109.36925575,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481290302,47.31890461,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481290921,48.88150461,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742481291229,20.28432314,131.34,131.28,2.6725197]
["bitfinex","SOLUSD",1742481291424,0.28432314,131.32,131.28,23.67312917]
["bitfinex","SOLUSD",1742481291628,21.28493261,131.32,131.28,23.67312917]
["bitfinex","SOLUSD",1742481292130,0.28432314,131.3,131.28,2.6725197]
["bitfinex","SOLUSD",1742481292628,0.56864628,131.31,131.28,2.6725197]
["bitfinex","SOLUSD",1742481293035,21.56925575,131.31,131.28,2.6725197]
["bitfinex","SOLUSD",1742481293607,21.56925575,131.29,131.28,2.6725197]
["bitfinex","SOLUSD",1742481293807,28.66925575,131.29,131.28,2.6725197]
["bitfinex","SOLUSD",1742481294531,28.66925575,131.29,131.28,2.7025197]
["bitfinex","SOLUSD",1742481297831,7.38432314,131.29,131.28,2.7025197]
["bitfinex","SOLUSD",1742481298132,0.28432314,131.3,131.28,31.32032917]
["bitfinex","SOLUSD",1742481298305,7.1,131.33,131.29,21.00060947]
["bitfinex","SOLUSD",1742481298508,0.28432314,131.35,131.32,28.61550947]
["bitfinex","SOLUSD",1742481298833,0.28432314,131.35,131.33,21.00060947]
["bitfinex","SOLUSD",1742481299020,0.28432314,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742481299225,80.7,131.37,131.33,21.00060947]
["bitfinex","SOLUSD",1742481299226,0.28432314,131.37,131.33,21.00060947]
["bitfinex","SOLUSD",1742481299424,0.28432314,131.37,131.34,21.00060947]
["bitfinex","SOLUSD",1742481299720,0.28432314,131.37,131.33,21.00060947]
["bitfinex","SOLUSD",1742481300318,0.28432314,131.37,131.32,34.261]
["bitfinex","SOLUSD",1742481300319,0.28432314,131.39,131.36,21.00060947]
["bitfinex","SOLUSD",1742481300633,0.28432314,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742481300815,0.28432314,131.41,131.37,28.61260947]
["bitfinex","SOLUSD",1742481301013,0.28432314,131.41,131.38,21.00060947]
["bitfinex","SOLUSD",1742481301221,0.28432314,131.41,131.37,28.61260947]
["bitfinex","SOLUSD",1742481301427,0.28432314,131.4,131.37,28.61260947]
["bitfinex","SOLUSD",1742481301736,21.28493261,131.38,131.34,35.73420947]
["bitfinex","SOLUSD",1742481302040,0.28432314,131.38,131.35,21.00060947]
["bitfinex","SOLUSD",1742481302645,0.14216157,131.38,131.36,21.00060947]
["bitfinex","SOLUSD",1742481303224,0.14216157,131.38,131.35,21.00060947]
["bitfinex","SOLUSD",1742481303539,0.28432314,131.35,131.3,21.00060947]
["bitfinex","SOLUSD",1742481303760,21.28493261,131.35,131.3,21.00060947]
["bitfinex","SOLUSD",1742481304044,21.28493261,131.35,131.31,21.00060947]
["bitfinex","SOLUSD",1742481304431,0.28432314,131.37,131.29,9.2781]
["bitfinex","SOLUSD",1742481304432,0.28432314,131.33,131.3,21.00060947]
["bitfinex","SOLUSD",1742481304728,0.28432314,131.33,131.29,1.6617]
["bitfinex","SOLUSD",1742481304729,21.28493261,131.33,131.29,1.6617]
["bitfinex","SOLUSD",1742481304920,0.28432314,131.33,131.29,22.66230947]
["bitfinex","SOLUSD",1742481305332,21.28493261,131.33,131.28,29.98042917]
["bitfinex","SOLUSD",1742481305542,7.1,131.36,131.28,8.9798197]
["bitfinex","SOLUSD",1742481305543,0.28432314,131.31,131.28,8.9798197]
["bitfinex","SOLUSD",1742481305732,21.28493261,131.29,131.28,2.7025197]
["bitfinex","SOLUSD",1742481306232,21.56925575,131.29,131.28,2.7025197]
["bitfinex","SOLUSD",1742481306840,102.26925575,131.29,131.28,2.7025197]
["bitfinex","SOLUSD",1742481307422,115.17033582,131.29,131.28,2.7025197]
["bitfinex","SOLUSD",1742481307643,34.47033582,131.29,131.28,2.7025197]
["bitfinex","SOLUSD",1742481307939,34.47033582,131.29,131.28,1.7025197]
["bitfinex","SOLUSD",1742481309636,34.47033582,131.29,131.18,35.55228954]
["bitfinex","SOLUSD",1742481309637,0.28432314,131.25,131.18,35.55228954]
["bitfinex","SOLUSD",1742481309829,0.28432314,131.21,131.18,35.55228954]
["bitfinex","SOLUSD",1742481310153,0.28432314,131.21,131.19,33.90168954]
["bitfinex","SOLUSD",1742481310354,7.1,131.24,131.2,33.90168954]
["bitfinex","SOLUSD",1742481310524,0.28432314,131.23,131.21,33.90168954]
["bitfinex","SOLUSD",1742481310724,7.38432314,131.27,131.18,43.17528954]
["bitfinex","SOLUSD",1742481310725,7.1,131.27,131.22,33.90168954]
["bitfinex","SOLUSD",1742481311031,0.28432314,131.26,131.24,33.90168954]
["bitfinex","SOLUSD",1742481311452,0.28432314,131.28,131.25,33.90168954]
["bitfinex","SOLUSD",1742481311624,8.205,131.34,131.22,7.6204]
["bitfinex","SOLUSD",1742481311625,0.28432314,131.31,131.27,33.90168954]
["bitfinex","SOLUSD",1742481311820,0.28432314,131.31,131.24,7.12]
["bitfinex","SOLUSD",1742481312040,34.18601268,131.31,131.24,7.12]
["bitfinex","SOLUSD",1742481312245,0.28432314,131.29,131.25,33.90168954]
["bitfinex","SOLUSD",1742481312654,0.28432314,131.26,131.22,116.50168954]
["bitfinex","SOLUSD",1742481312862,0.28432314,131.26,131.23,33.90168954]
["bitfinex","SOLUSD",1742481313154,0.28432314,131.27,131.23,33.90168954]
["bitfinex","SOLUSD",1742481313326,0.28432314,131.27,131.24,33.90168954]
["bitfinex","SOLUSD",1742481313530,0.28432314,131.27,131.23,33.90168954]
["bitfinex","SOLUSD",1742481314047,0.28432314,131.28,131.26,33.90168954]
["bitfinex","SOLUSD",1742481314250,80.7,131.3,131.27,33.90168954]
["bitfinex","SOLUSD",1742481314450,0.28432314,131.29,131.28,33.90168954]
["bitfinex","SOLUSD",1742481314756,0.28432314,131.29,131.27,33.90168954]
["bitfinex","SOLUSD",1742481314957,34.18601268,131.31,131.26,33.90168954]
["bitfinex","SOLUSD",1742481315435,34.18601268,131.31,131.26,41.51998954]
["bitfinex","SOLUSD",1742481315933,0.28432314,131.31,131.29,33.90168954]
["bitfinex","SOLUSD",1742481316430,0.28432314,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1742481316431,0.28432314,131.31,131.28,33.90168954]
["bitfinex","SOLUSD",1742481316837,0.28432314,131.31,131.27,33.90168954]
["bitfinex","SOLUSD",1742481317040,0.28432314,131.31,131.27,41.51928954]
["bitfinex","SOLUSD",1742481317243,0.28432314,131.31,131.28,33.90168954]
["bitfinex","SOLUSD",1742481317953,0.28432314,131.31,131.27,33.90168954]
["bitfinex","SOLUSD",1742481319447,34.18601268,131.31,131.26,33.90168954]
["bitfinex","SOLUSD",1742481319848,34.18601268,131.31,131.26,41.52008954]
["bitfinex","SOLUSD",1742481320256,0.28432314,131.31,131.27,33.90168954]
["bitfinex","SOLUSD",1742481320463,220.08964886,131.35,131.3,33.90168954]
["bitfinex","SOLUSD",1742481320464,0.28432314,131.34,131.3,33.90168954]
["bitfinex","SOLUSD",1742481320952,0.56864628,131.34,131.3,33.90168954]
["bitfinex","SOLUSD",1742481321465,0.56864628,131.34,131.3,41.51768954]
["bitfinex","SOLUSD",1742481321466,0.063,131.31,131.3,41.51768954]
["bitfinex","SOLUSD",1742481322543,0.063,131.31,131.3,7.616]
["bitfinex","SOLUSD",1742481322751,0.063,131.31,131.3,41.51768954]
["bitfinex","SOLUSD",1742481323064,0.063,131.31,131.3,124.11768954]
["bitfinex","SOLUSD",1742481323754,0.063,131.31,131.3,33.90168954]
["bitfinex","SOLUSD",1742481323956,0.063,131.31,131.3,41.51778954]
["bitfinex","SOLUSD",1742481324760,0.063,131.31,131.3,33.90168954]
["bitfinex","SOLUSD",1742481324961,0.063,131.31,131.3,41.51778954]
["bitfinex","SOLUSD",1742481325165,0.34732314,131.31,131.26,6.0391]
["bitfinex","SOLUSD",1742481325362,0.34732314,131.31,131.26,39.94078954]
["bitfinex","SOLUSD",1742481325565,34.24901268,131.31,131.26,33.90168954]
["bitfinex","SOLUSD",1742481325950,33.90168954,131.28,131.23,40.26968954]
["bitfinex","SOLUSD",1742481326250,33.90168954,131.26,131.22,1.6632]
["bitfinex","SOLUSD",1742481326451,33.90168954,131.26,131.21,33.90168954]
["bitfinex","SOLUSD",1742481326645,33.90168954,131.26,131.2,116.50168954]
["bitfinex","SOLUSD",1742481326646,33.90168954,131.25,131.2,116.50168954]
["bitfinex","SOLUSD",1742481326846,33.90168954,131.23,131.18,170.20168954]
["bitfinex","SOLUSD",1742481327569,7.1,131.25,131.18,136.3]
["bitfinex","SOLUSD",1742481327747,41.00168954,131.25,131.2,33.90168954]
["bitfinex","SOLUSD",1742481327948,7.1,131.25,131.22,33.90168954]
["bitfinex","SOLUSD",1742481328149,0.28432314,131.26,131.22,33.90168954]
["bitfinex","SOLUSD",1742481328555,34.18601268,131.26,131.21,33.90168954]
["bitfinex","SOLUSD",1742481328761,34.18601268,131.26,131.19,7.1]
["bitfinex","SOLUSD",1742481328762,0.28432314,131.24,131.2,33.90168954]
["bitfinex","SOLUSD",1742481329351,0.56864628,131.27,131.2,33.90168954]
["bitfinex","SOLUSD",1742481329672,0.28432314,131.24,131.2,33.90168954]
["bitfinex","SOLUSD",1742481329854,0.28432314,131.24,131.19,7.1]
["bitfinex","SOLUSD",1742481329855,34.18601268,131.24,131.19,41.00168954]
["bitfinex","SOLUSD",1742481330051,33.90168954,131.23,131.18,170.20168954]
["bitfinex","SOLUSD",1742481330260,34.18601268,131.22,131.17,125.28488954]
["bitfinex","SOLUSD",1742481330552,0.28432314,131.23,131.19,33.90168954]
["bitfinex","SOLUSD",1742481330747,0.28432314,131.27,131.2,33.90168954]
["bitfinex","SOLUSD",1742481330748,20.0,131.27,131.2,33.90168954]
["bitfinex","SOLUSD",1742481330969,33.90168954,131.24,131.19,33.90168954]
["bitfinex","SOLUSD",1742481331148,33.90168954,131.23,131.18,41.02168954]
["bitfinex","SOLUSD",1742481331354,33.90168954,131.22,131.18,7.12]
["bitfinex","SOLUSD",1742481331875,0.28432314,131.22,131.18,41.02168954]
["bitfinex","SOLUSD",1742481332075,34.18601268,131.25,131.2,33.90168954]
["bitfinex","SOLUSD",1742481332252,7.12,131.27,131.23,33.90168954]
["bitfinex","SOLUSD",1742481332452,0.14216157,131.26,131.22,33.90168954]
["bitfinex","SOLUSD",1742481332652,0.14216157,131.26,131.21,33.90168954]
["bitfinex","SOLUSD",1742481332653,34.04385111,131.26,131.21,33.90168954]
["bitfinex","SOLUSD",1742481332958,0.14216157,131.27,131.22,33.90168954]
["bitfinex","SOLUSD",1742481333279,0.14216157,131.26,131.22,33.90168954]
["bitfinex","SOLUSD",1742481333465,34.18601268,131.26,131.21,33.90168954]
["bitfinex","SOLUSD",1742481334072,33.90168954,131.25,131.21,33.90168954]
["bitfinex","SOLUSD",1742481334367,33.90168954,131.24,131.19,33.90168954]
["bitfinex","SOLUSD",1742481334555,33.90168954,131.25,131.2,33.90168954]
["bitfinex","SOLUSD",1742481336388,0.28432314,131.28,131.2,33.90168954]
["bitfinex","SOLUSD",1742481336753,33.90168954,131.25,131.2,33.90168954]
["bitfinex","SOLUSD",1742481337156,33.90168954,131.24,131.19,116.50168954]
["bitfinex","SOLUSD",1742481337865,33.90168954,131.21,131.18,0.03]
["bitfinex","SOLUSD",1742481338067,0.28432314,131.22,131.18,0.03]
["bitfinex","SOLUSD",1742481338068,34.18601268,131.22,131.18,0.03]
["bitfinex","SOLUSD",1742481338586,33.90168954,131.21,131.18,0.03]
["bitfinex","SOLUSD",1742481339462,33.90168954,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742481340172,0.28432314,131.25,131.18,39.94308954]
["bitfinex","SOLUSD",1742481340478,0.28432314,131.27,131.21,33.90168954]
["bitfinex","SOLUSD",1742481340679,0.14216157,131.26,131.21,33.90168954]
["bitfinex","SOLUSD",1742481340975,0.14216157,131.26,131.22,33.90168954]
["bitfinex","SOLUSD",1742481341173,0.14216157,131.26,131.21,33.90168954]
["bitfinex","SOLUSD",1742481341174,0.14216157,131.25,131.21,33.90168954]
["bitfinex","SOLUSD",1742481341368,0.14216157,131.23,131.18,88.6414]
["bitfinex","SOLUSD",1742481341558,33.90168954,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742481341764,34.18601268,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742481341994,0.28432314,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742481342274,34.18601268,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742481342580,0.28432314,131.22,131.18,0.03]
["bitfinex","SOLUSD",1742481342880,33.90168954,131.21,131.18,0.03]
["bitfinex","SOLUSD",1742481343663,33.90168954,131.21,131.16,33.90168954]
["bitfinex","SOLUSD",1742481343970,33.90168954,131.21,131.14,11.16698954]
["bitfinex","SOLUSD",1742481343971,33.90168954,131.22,131.17,33.90168954]
["bitfinex","SOLUSD",1742481344169,33.90168954,131.21,131.16,33.90168954]
["bitfinex","SOLUSD",1742481345262,0.28432314,131.23,131.19,33.90168954]
["bitfinex","SOLUSD",1742481345596,0.28432314,131.26,131.22,33.90168954]
["bitfinex","SOLUSD",1742481346458,33.90168954,131.26,131.21,41.52298954]
["bitfinex","SOLUSD",1742481346663,33.90168954,131.26,131.21,33.90168954]
["bitfinex","SOLUSD",1742481347055,33.90168954,131.24,131.2,8.811]
["bitfinex","SOLUSD",1742481347379,0.28432314,131.26,131.2,42.71268954]
["bitfinex","SOLUSD",1742481347678,33.90168954,131.25,131.2,50.33448954]
["bitfinex","SOLUSD",1742481348285,34.18601268,131.26,131.21,33.90168954]
["bitfinex","SOLUSD",1742481348870,0.28432314,131.26,131.22,33.90168954]
["bitfinex","SOLUSD",1742481349766,0.063,131.28,131.25,33.90168954]
["bitfinex","SOLUSD",1742481350187,33.90168954,131.27,131.22,82.6]
["bitfinex","SOLUSD",1742481350479,33.90168954,131.27,131.22,116.50168954]
["bitfinex","SOLUSD",1742481351497,0.063,131.28,131.22,116.50168954]
["bitfinex","SOLUSD",1742481351797,34.18601268,131.27,131.22,116.50168954]
["bitfinex","SOLUSD",1742481352077,0.28432314,131.27,131.22,82.6]
["bitfinex","SOLUSD",1742481352486,33.90168954,131.27,131.22,116.50168954]
["bitfinex","SOLUSD",1742481352681,0.34732314,131.28,131.22,116.50168954]
["bitfinex","SOLUSD",1742481352892,33.96468954,131.28,131.23,33.90168954]
["bitfinex","SOLUSD",1742481353070,0.063,131.28,131.24,33.90168954]
["bitfinex","SOLUSD",1742481353402,0.063,131.28,131.25,33.90168954]
["bitfinex","SOLUSD",1742481353584,0.063,131.28,131.26,33.90168954]
["bitfinex","SOLUSD",1742481354080,0.063,131.28,131.27,33.90168954]
["bitfinex","SOLUSD",1742481354589,0.063,131.28,131.25,96.193]
["bitfinex","SOLUSD",1742481354795,33.96468954,131.28,131.25,89.8]
["bitfinex","SOLUSD",1742481355091,33.90168954,131.26,131.22,6.4009]
["bitfinex","SOLUSD",1742481355668,33.90168954,131.26,131.21,123.68168954]
["bitfinex","SOLUSD",1742481356084,33.70168954,131.26,131.21,123.68168954]
["bitfinex","SOLUSD",1742481356768,33.90168954,131.25,131.21,123.68168954]
["bitfinex","SOLUSD",1742481357869,33.90168954,131.24,131.2,1.591]
["bitfinex","SOLUSD",1742481358592,0.28432314,131.26,131.18,82.6]
["bitfinex","SOLUSD",1742481358593,33.90168954,131.22,131.18,82.6]
["bitfinex","SOLUSD",1742481359260,33.90168954,131.24,131.19,33.90168954]
["bitfinex","SOLUSD",1742481359466,0.28432314,131.25,131.2,33.90168954]
["bitfinex","SOLUSD",1742481359671,34.18601268,131.25,131.2,33.90168954]
["bitfinex","SOLUSD",1742481360096,33.90168954,131.24,131.19,41.06168954]
["bitfinex","SOLUSD",1742481360507,0.28432314,131.25,131.2,33.90168954]
["bitfinex","SOLUSD",1742481360677,33.90168954,131.24,131.2,33.90168954]
["bitfinex","SOLUSD",1742481360877,33.90168954,131.22,131.18,82.6]
["bitfinex","SOLUSD",1742481361183,33.90168954,131.21,131.18,82.6]
["bitfinex","SOLUSD",1742481361389,33.90168954,131.2,131.18,82.6]
["bitfinex","SOLUSD",1742481361586,33.90168954,131.21,131.18,82.6]
["bitfinex","SOLUSD",1742481361902,33.70168954,131.21,131.18,82.6]
["bitfinex","SOLUSD",1742481362698,33.90168954,131.2,131.18,82.6]
["bitfinex","SOLUSD",1742481362900,34.18601268,131.19,131.18,82.6]
["bitfinex","SOLUSD",1742481363101,34.18601268,131.19,131.14,18.89778954]
["bitfinex","SOLUSD",1742481363301,33.90168954,131.2,131.15,33.90168954]
["bitfinex","SOLUSD",1742481363901,34.18601268,131.21,131.16,33.90168954]
["bitfinex","SOLUSD",1742481364107,7.16,131.22,131.16,33.90168954]
["bitfinex","SOLUSD",1742481364311,33.90168954,131.21,131.16,116.50168954]
["bitfinex","SOLUSD",1742481364701,33.90168954,131.2,131.16,82.6]
["bitfinex","SOLUSD",1742481365006,33.90168954,131.18,131.16,82.6]
["bitfinex","SOLUSD",1742481365180,33.90168954,131.19,131.16,82.6]
["bitfinex","SOLUSD",1742481365386,33.90168954,131.2,131.16,82.6]
["bitfinex","SOLUSD",1742481365781,0.28432314,131.19,131.14,155.19778954]
["bitfinex","SOLUSD",1742481366098,33.90168954,131.18,131.14,155.19778954]
["bitfinex","SOLUSD",1742481366310,33.90168954,131.19,131.14,196.72477908]
["bitfinex","SOLUSD",1742481366690,33.90168954,131.18,131.14,155.09228954]
["bitfinex","SOLUSD",1742481367479,0.28432314,131.2,131.14,155.09228954]
["bitfinex","SOLUSD",1742481367698,33.90168954,131.18,131.14,147.46698954]
["bitfinex","SOLUSD",1742481368298,33.90168954,131.18,131.14,155.09228954]
["bitfinex","SOLUSD",1742481368989,34.18601268,131.15,131.14,11.16698954]
["bitfinex","SOLUSD",1742481369894,34.47033582,131.15,131.14,11.16698954]
["bitfinex","SOLUSD",1742481370202,34.47033582,131.15,131.01,93.6605197]
["bitfinex","SOLUSD",1742481370203,0.28432314,131.11,131.01,93.6605197]
["bitfinex","SOLUSD",1742481370500,33.90168954,131.09,131.04,33.90168954]
["bitfinex","SOLUSD",1742481370705,7.40432314,131.11,131.06,33.90168954]
["bitfinex","SOLUSD",1742481370706,41.02168954,131.11,131.06,33.90168954]
["bitfinex","SOLUSD",1742481370893,41.02168954,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1742481370894,33.90168954,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1742481371080,33.90168954,131.1,131.05,41.53228954]
["bitfinex","SOLUSD",1742481371479,33.90168954,131.09,131.04,131.25258954]
["bitfinex","SOLUSD",1742481371712,33.90168954,131.1,131.05,33.90168954]
["bitfinex","SOLUSD",1742481371909,0.56864628,131.13,131.04,97.3509]
["bitfinex","SOLUSD",1742481371910,33.90168954,131.09,131.04,131.25258954]
["bitfinex","SOLUSD",1742481372202,33.90168954,131.09,131.04,123.62168954]
["bitfinex","SOLUSD",1742481372382,33.90168954,131.07,131.02,33.90168954]
["bitfinex","SOLUSD",1742481372582,33.90168954,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742481372794,34.18601268,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742481373406,34.18601268,131.06,131.01,9.4635197]
["bitfinex","SOLUSD",1742481373607,34.18601268,131.05,131.01,2.8725197]
["bitfinex","SOLUSD",1742481373805,33.90168954,131.04,131.01,2.8725197]
["bitfinex","SOLUSD",1742481374004,33.90168954,131.05,131.01,10.5054197]
["bitfinex","SOLUSD",1742481374510,41.04168954,131.06,131.01,44.40710924]
["bitfinex","SOLUSD",1742481374895,34.18601268,131.02,131.01,2.8725197]
["bitfinex","SOLUSD",1742481375095,41.30601268,131.02,131.01,2.8725197]
["bitfinex","SOLUSD",1742481375298,41.59033582,131.02,131.01,2.8725197]
["bitfinex","SOLUSD",1742481375905,60.23998468,131.02,131.01,2.8725197]
["bitfinex","SOLUSD",1742481376106,41.59033582,131.02,131.01,2.8725197]
["bitfinex","SOLUSD",1742481376612,60.23998468,131.02,131.01,2.8725197]
["bitfinex","SOLUSD",1742481377187,60.23998468,131.02,130.9,27.7462]
["bitfinex","SOLUSD",1742481377188,19.21829514,130.98,130.86,396.1626]
["bitfinex","SOLUSD",1742481377395,33.90168954,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1742481377614,33.90168954,130.92,130.87,124.14278954]
["bitfinex","SOLUSD",1742481378096,41.06168954,130.93,130.87,124.14278954]
["bitfinex","SOLUSD",1742481378613,33.90168954,130.93,130.87,124.14278954]
["bitfinex","SOLUSD",1742481379408,0.28432314,130.93,130.88,33.90168954]
["bitfinex","SOLUSD",1742481379589,41.04168954,130.96,130.91,33.90168954]
["bitfinex","SOLUSD",1742481380406,33.90168954,130.97,130.92,33.90168954]
["bitfinex","SOLUSD",1742481380606,34.04385111,130.97,130.89,20.17687801]
["bitfinex","SOLUSD",1742481380901,33.90168954,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742481381101,33.90168954,130.94,130.89,33.90168954]
["bitfinex","SOLUSD",1742481381294,0.28432314,130.93,130.89,7.64]
["bitfinex","SOLUSD",1742481381499,34.04385111,130.95,130.9,33.90168954]
["bitfinex","SOLUSD",1742481381895,0.28432314,130.96,130.92,33.90168954]
["bitfinex","SOLUSD",1742481382203,0.28432314,130.96,130.92,7.31649866]
["bitfinex","SOLUSD",1742481382620,33.90168954,130.97,130.92,7.31649866]
["bitfinex","SOLUSD",1742481383026,33.90168954,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1742481383233,33.90168954,130.97,130.93,33.90168954]
["bitfinex","SOLUSD",1742481383234,0.28432314,130.97,130.93,33.90168954]
["bitfinex","SOLUSD",1742481383607,0.28432314,130.97,130.9,7.18]
["bitfinex","SOLUSD",1742481383608,34.18601268,130.97,130.92,33.90168954]
["bitfinex","SOLUSD",1742481384002,34.18601268,130.97,130.93,33.90168954]
["bitfinex","SOLUSD",1742481384003,0.28432314,130.97,130.93,33.90168954]
["bitfinex","SOLUSD",1742481384208,33.90168954,130.98,130.93,33.90168954]
["bitfinex","SOLUSD",1742481384503,0.28432314,130.99,130.95,33.90168954]
["bitfinex","SOLUSD",1742481384828,34.04385111,131.01,130.96,33.90168954]
["bitfinex","SOLUSD",1742481385031,7.18,131.02,130.98,33.90168954]
["bitfinex","SOLUSD",1742481385323,0.14216157,131.03,130.96,82.6]
["bitfinex","SOLUSD",1742481385324,33.90168954,131.04,130.99,41.53578954]
["bitfinex","SOLUSD",1742481385506,126.74885457,131.07,131.02,33.90168954]
["bitfinex","SOLUSD",1742481385709,92.84716503,131.07,131.02,82.6]
["bitfinex","SOLUSD",1742481385914,33.90168954,131.08,131.03,33.90168954]
["bitfinex","SOLUSD",1742481387531,0.14216157,131.09,131.02,82.6]
["bitfinex","SOLUSD",1742481387532,33.90168954,131.05,131.02,82.6]
["bitfinex","SOLUSD",1742481387723,34.18601268,131.06,131.02,90.2322]
["bitfinex","SOLUSD",1742481387925,0.28432314,131.06,131.02,90.2322]
["bitfinex","SOLUSD",1742481388414,0.28432314,131.05,131.02,90.2322]
["bitfinex","SOLUSD",1742481388842,0.28432314,131.05,131.02,124.13388954]
["bitfinex","SOLUSD",1742481389633,0.28432314,131.05,131.02,90.2322]
["bitfinex","SOLUSD",1742481389802,33.90168954,131.06,131.02,90.2322]
["bitfinex","SOLUSD",1742481390130,0.28432314,131.06,131.02,90.2322]
["bitfinex","SOLUSD",1742481390332,33.90168954,131.08,131.03,33.90168954]
["bitfinex","SOLUSD",1742481390542,0.28432314,131.07,131.03,33.90168954]
["bitfinex","SOLUSD",1742481391030,34.18601268,131.07,131.02,143.21488954]
["bitfinex","SOLUSD",1742481391836,0.28432314,131.07,131.03,33.90168954]
["bitfinex","SOLUSD",1742481392137,0.28432314,131.07,131.02,109.3132]
["bitfinex","SOLUSD",1742481392338,0.28432314,131.07,131.03,33.90168954]
["bitfinex","SOLUSD",1742481392933,34.18601268,131.07,131.02,143.21488954]
["bitfinex","SOLUSD",1742481393132,33.90168954,131.11,131.02,143.21488954]
["bitfinex","SOLUSD",1742481393133,34.18601268,131.08,131.02,143.21488954]
["bitfinex","SOLUSD",1742481393330,34.18601268,131.08,131.03,33.90168954]
["bitfinex","SOLUSD",1742481393734,34.18601268,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1742481394039,0.28432314,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1742481394721,41.06168954,131.09,131.04,41.53288954]
["bitfinex","SOLUSD",1742481395027,41.06168954,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1742481395220,0.28432314,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1742481396018,0.28432314,131.08,131.04,41.53288954]
["bitfinex","SOLUSD",1742481396218,34.18601268,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1742481396517,0.28432314,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1742481396726,7.16,131.09,131.04,41.53288954]
["bitfinex","SOLUSD",1742481396916,7.16,131.09,131.05,33.90168954]
["bitfinex","SOLUSD",1742481397116,0.28432314,131.09,131.05,33.90168954]
["bitfinex","SOLUSD",1742481397318,34.18601268,131.09,131.04,143.21098954]
["bitfinex","SOLUSD",1742481397721,0.14216157,131.09,131.05,33.90168954]
["bitfinex","SOLUSD",1742481397928,0.28432314,131.09,131.05,33.90168954]
["bitfinex","SOLUSD",1742481398129,0.28432314,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742481398534,33.90168954,131.11,131.06,41.53168954]
["bitfinex","SOLUSD",1742481398738,33.90168954,131.12,131.07,33.90168954]
["bitfinex","SOLUSD",1742481398937,34.18601268,131.13,131.07,116.50168954]
["bitfinex","SOLUSD",1742481399152,33.90168954,131.15,131.1,33.90168954]
["bitfinex","SOLUSD",1742481399318,33.90168954,131.15,131.1,116.50168954]
["bitfinex","SOLUSD",1742481399319,0.28432314,131.15,131.1,116.50168954]
["bitfinex","SOLUSD",1742481400017,41.04168954,131.16,131.12,7.6266]
["bitfinex","SOLUSD",1742481400417,34.18601268,131.17,131.12,41.52828954]
["bitfinex","SOLUSD",1742481400632,7.14,131.18,131.14,33.90168954]
["bitfinex","SOLUSD",1742481400828,0.14216157,131.19,131.15,33.90168954]
["bitfinex","SOLUSD",1742481401030,0.14216157,131.2,131.16,33.90168954]
["bitfinex","SOLUSD",1742481401031,0.28432314,131.2,131.16,33.90168954]
["bitfinex","SOLUSD",1742481401220,33.96468954,131.22,131.17,33.90168954]
["bitfinex","SOLUSD",1742481401419,33.90168954,131.21,131.16,33.90168954]
["bitfinex","SOLUSD",1742481402320,33.90168954,131.21,131.16,41.52568954]
["bitfinex","SOLUSD",1742481402519,0.063,131.22,131.16,41.52568954]
["bitfinex","SOLUSD",1742481402736,33.90168954,131.21,131.16,41.52568954]
["bitfinex","SOLUSD",1742481402926,33.90168954,131.21,131.16,33.90168954]
["bitfinex","SOLUSD",1742481403119,33.90168954,131.21,131.15,129.79638954]
["bitfinex","SOLUSD",1742481403319,33.90168954,131.2,131.15,129.79638954]
["bitfinex","SOLUSD",1742481403523,0.063,131.22,131.15,129.79638954]
["bitfinex","SOLUSD",1742481403822,0.063,131.22,131.18,33.90168954]
["bitfinex","SOLUSD",1742481404427,34.24901268,131.22,131.17,33.90168954]
["bitfinex","SOLUSD",1742481404745,33.90168954,131.21,131.16,33.90168954]
["bitfinex","SOLUSD",1742481404918,34.18601268,131.2,131.15,129.79638954]
["bitfinex","SOLUSD",1742481405443,34.18601268,131.2,131.15,123.64168954]
["bitfinex","SOLUSD",1742481405625,0.28432314,131.2,131.15,123.64168954]
["bitfinex","SOLUSD",1742481405828,33.90168954,131.21,131.15,97.3647]
["bitfinex","SOLUSD",1742481406024,33.96468954,131.22,131.17,33.90168954]
["bitfinex","SOLUSD",1742481406345,0.063,131.22,131.18,33.90168954]
["bitfinex","SOLUSD",1742481406821,33.96468954,131.22,131.17,41.52518954]
["bitfinex","SOLUSD",1742481407943,0.063,131.22,131.18,33.90168954]
["bitfinex","SOLUSD",1742481408318,33.96468954,131.22,131.17,35.45878954]
["bitfinex","SOLUSD",1742481408830,0.28432314,131.17,131.12,82.6]
["bitfinex","SOLUSD",1742481409024,33.90168954,131.18,131.13,33.90168954]
["bitfinex","SOLUSD",1742481409229,33.90168954,131.18,131.13,116.50168954]
["bitfinex","SOLUSD",1742481410846,34.18601268,131.19,131.14,33.90168954]
["bitfinex","SOLUSD",1742481411222,0.28432314,131.19,131.14,41.02168954]
["bitfinex","SOLUSD",1742481411422,33.90168954,131.2,131.15,33.90168954]
["bitfinex","SOLUSD",1742481411736,0.28432314,131.2,131.15,116.50168954]
["bitfinex","SOLUSD",1742481411940,0.063,131.2,131.15,218.9]
["bitfinex","SOLUSD",1742481412124,0.063,131.2,131.18,33.90168954]
["bitfinex","SOLUSD",1742481412324,0.063,131.2,131.18,116.50168954]
["bitfinex","SOLUSD",1742481412924,0.063,131.2,131.18,82.6]
["bitfinex","SOLUSD",1742481414232,0.063,131.2,131.18,90.223]
["bitfinex","SOLUSD",1742481414446,0.063,131.2,131.18,124.12468954]
["bitfinex","SOLUSD",1742481414630,0.063,131.2,131.19,33.90168954]
["bitfinex","SOLUSD",1742481414834,0.063,131.2,131.19,116.50168954]
["bitfinex","SOLUSD",1742481415227,0.063,131.2,131.19,258.98038954]
["bitfinex","SOLUSD",1742481416160,0.063,131.2,131.19,285.53686154]
["bitfinex","SOLUSD",1742481416959,0.063,131.22,131.2,101.533972]
["bitfinex","SOLUSD",1742481417132,0.063,131.22,131.21,35.42515476]
["bitfinex","SOLUSD",1742481417327,0.063,131.22,131.21,254.32515476]
["bitfinex","SOLUSD",1742481417529,0.063,131.22,131.21,252.80168954]
["bitfinex","SOLUSD",1742481418042,0.063,131.22,131.21,271.73566154]
["bitfinex","SOLUSD",1742481418231,0.0001,131.22,131.21,279.35696154]
["bitfinex","SOLUSD",1742481418436,0.063,131.25,131.22,18.933972]
["bitfinex","SOLUSD",1742481418640,0.063,131.25,131.24,33.90168954]
["bitfinex","SOLUSD",1742481419343,0.063,131.25,131.24,135.43566154]
["bitfinex","SOLUSD",1742481419727,0.063,131.25,131.24,136.95876496]
["bitfinex","SOLUSD",1742481419933,0.063,131.25,131.24,138.58946496]
["bitfinex","SOLUSD",1742481420537,0.0001,131.25,131.24,146.20906496]
["bitfinex","SOLUSD",1742481420744,0.0001,131.26,131.25,18.933972]
["bitfinex","SOLUSD",1742481420945,0.0001,131.26,131.25,229.65225108]
["bitfinex","SOLUSD",1742481421556,0.063,131.28,131.27,38.933972]
["bitfinex","SOLUSD",1742481421729,0.0001,131.28,131.27,300.49833078]
["bitfinex","SOLUSD",1742481422062,0.0001,131.28,131.27,298.97566154]
["bitfinex","SOLUSD",1742481422562,0.063,131.34,131.3,33.90168954]
["bitfinex","SOLUSD",1742481422860,0.063,131.34,131.31,48.75718954]
["bitfinex","SOLUSD",1742481423031,33.96468954,131.34,131.31,14.8555]
["bitfinex","SOLUSD",1742481423430,33.96468954,131.34,131.31,89.8399]
["bitfinex","SOLUSD",1742481423731,0.063,131.34,131.31,89.8399]
["bitfinex","SOLUSD",1742481424037,33.96468954,131.34,131.31,89.8399]
["bitfinex","SOLUSD",1742481424553,0.063,131.34,131.31,89.8399]
["bitfinex","SOLUSD",1742481424856,33.96468954,131.34,131.31,89.8399]
["bitfinex","SOLUSD",1742481425159,0.063,131.34,131.32,33.90168954]
["bitfinex","SOLUSD",1742481425451,0.063,131.34,131.33,54.35791429]
["bitfinex","SOLUSD",1742481425633,0.063,131.34,131.33,273.25781429]
["bitfinex","SOLUSD",1742481425954,0.063,131.34,131.33,271.73556154]
["bitfinex","SOLUSD",1742481426152,0.063,131.35,131.34,18.933972]
["bitfinex","SOLUSD",1742481426365,0.063,131.37,131.36,101.533772]
["bitfinex","SOLUSD",1742481426661,0.063,131.37,131.36,280.47713128]
["bitfinex","SOLUSD",1742481426831,0.063,131.37,131.36,286.56806154]
["bitfinex","SOLUSD",1742481427031,0.063,131.37,131.36,267.63408954]
["bitfinex","SOLUSD",1742481427341,0.063,131.37,131.36,226.5124]
["bitfinex","SOLUSD",1742481427535,0.063,131.37,131.36,82.5998]
["bitfinex","SOLUSD",1742481427836,33.96468954,131.37,131.36,82.5998]
["bitfinex","SOLUSD",1742481428043,0.34732314,131.39,131.33,136.3]
["bitfinex","SOLUSD",1742481428352,33.90168954,131.36,131.32,89.7998]
["bitfinex","SOLUSD",1742481428733,33.90168954,131.35,131.32,89.7998]
["bitfinex","SOLUSD",1742481429246,0.28432314,131.38,131.32,89.7998]
["bitfinex","SOLUSD",1742481429247,33.90168954,131.34,131.32,89.7998]
["bitfinex","SOLUSD",1742481429550,33.90168954,131.35,131.32,89.7998]
["bitfinex","SOLUSD",1742481429735,0.28432314,131.35,131.32,89.7998]
["bitfinex","SOLUSD",1742481429935,33.90168954,131.34,131.32,89.7998]
["bitfinex","SOLUSD",1742481430136,33.90168954,131.34,131.32,82.5998]
["bitfinex","SOLUSD",1742481430338,0.063,131.39,131.33,41.10168954]
["bitfinex","SOLUSD",1742481430641,34.04385111,131.37,131.33,226.0998]
["bitfinex","SOLUSD",1742481430838,33.90168954,131.35,131.33,89.7998]
["bitfinex","SOLUSD",1742481431035,0.14216157,131.38,131.33,82.5998]
["bitfinex","SOLUSD",1742481431036,33.90168954,131.34,131.33,82.5998]
["bitfinex","SOLUSD",1742481431236,33.90168954,131.37,131.33,90.2141]
["bitfinex","SOLUSD",1742481431444,33.90168954,131.38,131.33,124.11578954]
["bitfinex","SOLUSD",1742481431632,33.90168954,131.38,131.34,7.2]
["bitfinex","SOLUSD",1742481431833,33.90168954,131.37,131.34,7.2]
["bitfinex","SOLUSD",1742481432034,33.90168954,131.37,131.34,89.7998]
["bitfinex","SOLUSD",1742481432351,33.96468954,131.39,131.34,123.70148954]
["bitfinex","SOLUSD",1742481432854,33.96468954,131.39,131.34,267.61498954]
["bitfinex","SOLUSD",1742481433044,33.90168954,131.38,131.34,233.7133]
["bitfinex","SOLUSD",1742481433652,33.90168954,131.37,131.34,89.7998]
["bitfinex","SOLUSD",1742481433856,33.90168954,131.38,131.34,89.7998]
["bitfinex","SOLUSD",1742481434251,0.063,131.39,131.34,131.31518954]
["bitfinex","SOLUSD",1742481434553,0.063,131.39,131.35,33.90168954]
["bitfinex","SOLUSD",1742481434554,33.96468954,131.39,131.35,33.90168954]
["bitfinex","SOLUSD",1742481434854,33.96468954,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1742481435051,0.063,131.39,131.36,124.11408954]
["bitfinex","SOLUSD",1742481435555,0.063,131.39,131.36,260.41408954]
["bitfinex","SOLUSD",1742481436059,33.96468954,131.39,131.36,226.5124]
["bitfinex","SOLUSD",1742481436771,0.063,131.39,131.36,226.5124]
["bitfinex","SOLUSD",1742481437334,0.063,131.39,131.36,260.41408954]
["bitfinex","SOLUSD",1742481437857,0.063,131.39,131.37,33.90168954]
["bitfinex","SOLUSD",1742481438057,0.063,131.39,131.37,252.80148954]
["bitfinex","SOLUSD",1742481438353,0.063,131.39,131.38,41.08168954]
["bitfinex","SOLUSD",1742481438558,0.063,131.39,131.38,89.7798]
["bitfinex","SOLUSD",1742481438938,0.063,131.39,131.38,97.3913]
["bitfinex","SOLUSD",1742481439261,0.063,131.39,131.38,89.7798]
["bitfinex","SOLUSD",1742481439958,33.96468954,131.39,131.38,82.5998]
["bitfinex","SOLUSD",1742481441647,0.063,131.39,131.38,82.5998]
["bitfinex","SOLUSD",1742481441851,0.063,131.39,131.38,90.2113]
["bitfinex","SOLUSD",1742481442257,0.063,131.39,131.38,82.5998]
["bitfinex","SOLUSD",1742481442558,33.96468954,131.39,131.38,82.5998]
["bitfinex","SOLUSD",1742481444158,33.96468954,131.39,131.34,218.8998]
["bitfinex","SOLUSD",1742481444358,33.90168954,131.37,131.34,226.5133]
["bitfinex","SOLUSD",1742481444663,33.90168954,131.38,131.34,196.7133]
["bitfinex","SOLUSD",1742481445654,33.90168954,131.37,131.34,196.7133]
["bitfinex","SOLUSD",1742481445968,33.90168954,131.35,131.34,82.5998]
["bitfinex","SOLUSD",1742481446266,33.90168954,131.36,131.34,82.5998]
["bitfinex","SOLUSD",1742481446761,33.90168954,131.35,131.34,82.5998]
["bitfinex","SOLUSD",1742481447448,33.90168954,131.36,131.34,82.5998]
["bitfinex","SOLUSD",1742481447653,0.28432314,131.35,131.34,82.5998]
["bitfinex","SOLUSD",1742481447873,33.90168954,131.35,131.3,90.2154]
["bitfinex","SOLUSD",1742481448181,7.42432314,131.37,131.34,0.03]
["bitfinex","SOLUSD",1742481448464,0.28432314,131.36,131.34,0.03]
["bitfinex","SOLUSD",1742481448874,6.4839,131.38,131.34,0.03]
["bitfinex","SOLUSD",1742481448875,34.18601268,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481450366,34.10685111,131.39,131.34,0.03]
["bitfinex","SOLUSD",1742481450367,33.90168954,131.37,131.34,82.6298]
["bitfinex","SOLUSD",1742481450557,0.28432314,131.38,131.34,116.53148954]
["bitfinex","SOLUSD",1742481451269,0.28432314,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1742481451476,0.34732314,131.39,131.35,124.11468954]
["bitfinex","SOLUSD",1742481451974,0.34732314,131.39,131.35,143.14778954]
["bitfinex","SOLUSD",1742481452147,0.063,131.39,131.36,33.90168954]
["bitfinex","SOLUSD",1742481452352,0.063,131.39,131.38,33.90168954]
["bitfinex","SOLUSD",1742481452558,0.063,131.39,131.38,116.50148954]
["bitfinex","SOLUSD",1742481452867,0.063,131.39,131.38,82.5998]
["bitfinex","SOLUSD",1742481453373,0.063,131.39,131.38,90.2113]
["bitfinex","SOLUSD",1742481453865,0.063,131.39,131.38,249.54696154]
["bitfinex","SOLUSD",1742481454865,0.063,131.39,131.38,257.18836154]
["bitfinex","SOLUSD",1742481455271,0.063,131.39,131.38,198.2503]
["bitfinex","SOLUSD",1742481455972,0.063,131.39,131.38,232.15198954]
["bitfinex","SOLUSD",1742481458778,0.063,131.39,131.38,82.5998]
["bitfinex","SOLUSD",1742481459276,34.24901268,131.39,131.38,82.5998]
["bitfinex","SOLUSD",1742481459776,34.24901268,131.39,131.34,82.6298]
["bitfinex","SOLUSD",1742481460088,33.90168954,131.36,131.34,82.6298]
["bitfinex","SOLUSD",1742481460259,33.90168954,131.37,131.34,82.6298]
["bitfinex","SOLUSD",1742481460462,33.90168954,131.35,131.34,82.6298]
["bitfinex","SOLUSD",1742481460661,34.18601268,131.35,131.34,82.6298]
["bitfinex","SOLUSD",1742481460863,34.04385111,131.35,131.34,82.6298]
["bitfinex","SOLUSD",1742481461065,34.18601268,131.35,131.34,82.6298]
["bitfinex","SOLUSD",1742481461680,34.18601268,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481462079,53.11998468,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481462284,59.60038468,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481462594,40.66641268,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481463089,0.28432314,131.37,131.34,0.03]
["bitfinex","SOLUSD",1742481463290,33.90168954,131.36,131.34,0.03]
["bitfinex","SOLUSD",1742481464492,34.04385111,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481464682,34.18601268,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481465790,41.28601268,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481467789,60.21998468,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481470587,34.18601268,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481471479,33.90168954,131.36,131.34,0.03]
["bitfinex","SOLUSD",1742481471693,0.28432314,131.36,131.34,0.03]
["bitfinex","SOLUSD",1742481472085,0.063,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481476090,34.24901268,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481476279,30.82916168,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481476970,49.76313368,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481477388,30.82916168,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481479302,0.28432314,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481481209,34.18601268,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481483795,34.24901268,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481484282,0.34732314,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742481485087,0.063,131.35,131.34,82.6298]
["bitfinex","SOLUSD",1742481485479,0.063,131.35,131.34,90.2436]
["bitfinex","SOLUSD",1742481487107,30.82992798,131.38,131.34,90.2436]
["bitfinex","SOLUSD",1742481487280,33.90168954,131.37,131.34,90.2436]
["bitfinex","SOLUSD",1742481487484,33.90168954,131.36,131.34,82.6298]
["bitfinex","SOLUSD",1742481487807,41.08468954,131.39,131.34,82.6298]
["bitfinex","SOLUSD",1742481487808,33.90168954,131.35,131.34,82.6298]
["bitfinex","SOLUSD",1742481489208,0.28432314,131.38,131.34,82.6298]
["bitfinex","SOLUSD",1742481489388,33.90168954,131.37,131.34,90.2436]
["bitfinex","SOLUSD",1742481489595,34.18601268,131.38,131.34,90.2436]
["bitfinex","SOLUSD",1742481492414,33.90168954,131.37,131.34,90.2436]
["bitfinex","SOLUSD",1742481492908,33.90168954,131.38,131.34,90.2436]
["bitfinex","SOLUSD",1742481493703,33.96468954,131.39,131.34,249.67978954]
["bitfinex","SOLUSD",1742481494899,0.063,131.39,131.35,33.90168954]
["bitfinex","SOLUSD",1742481495308,0.34732314,131.39,131.35,21.14170138]
["bitfinex","SOLUSD",1742481495609,0.03,131.38,131.34,236.91980138]
["bitfinex","SOLUSD",1742481498719,0.03,131.38,131.36,22.65630138]
["bitfinex","SOLUSD",1742481499212,0.03,131.38,131.36,1.5146]
["bitfinex","SOLUSD",1742481500111,0.03,131.38,131.37,7.612]
["bitfinex","SOLUSD",1742481500289,0.03,131.38,131.37,90.2118]
["bitfinex","SOLUSD",1742481500489,0.03,131.38,131.37,82.5998]
["bitfinex","SOLUSD",1742481502011,0.03,131.38,131.37,90.2118]
["bitfinex","SOLUSD",1742481503601,0.03,131.38,131.37,117.52930138]
["bitfinex","SOLUSD",1742481503932,0.063,131.39,131.38,90.2113]
["bitfinex","SOLUSD",1742481504100,0.0001,131.39,131.38,245.40852629]
["bitfinex","SOLUSD",1742481504422,0.0001,131.39,131.38,243.88697338]
["bitfinex","SOLUSD",1742481506023,0.063,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1742481506197,0.063,131.45,131.43,196.7084]
["bitfinex","SOLUSD",1742481507428,0.063,131.45,131.43,189.0998]
["bitfinex","SOLUSD",1742481508300,0.063,131.45,131.44,29.24310138]
["bitfinex","SOLUSD",1742481508502,0.063,131.45,131.44,1.5177]
["bitfinex","SOLUSD",1742481508712,21.20470138,131.45,131.44,82.5998]
["bitfinex","SOLUSD",1742481509018,0.063,131.45,131.44,82.5998]
["bitfinex","SOLUSD",1742481510239,0.063,131.45,131.44,90.2078]
["bitfinex","SOLUSD",1742481510428,0.063,131.45,131.44,111.34950138]
["bitfinex","SOLUSD",1742481510610,0.063,131.49,131.45,82.5368]
["bitfinex","SOLUSD",1742481510812,0.063,131.49,131.46,21.14170138]
["bitfinex","SOLUSD",1742481511013,0.063,131.49,131.47,21.14170138]
["bitfinex","SOLUSD",1742481511417,0.063,131.49,131.46,21.14170138]
["bitfinex","SOLUSD",1742481511623,0.063,131.49,131.48,21.14170138]
["bitfinex","SOLUSD",1742481511833,0.063,131.49,131.48,239.97850138]
["bitfinex","SOLUSD",1742481512216,0.063,131.49,131.48,247.58420138]
["bitfinex","SOLUSD",1742481512619,0.063,131.49,131.48,226.4425]
["bitfinex","SOLUSD",1742481513036,0.063,131.49,131.48,247.58420138]
["bitfinex","SOLUSD",1742481515219,0.0001,131.49,131.48,247.58420138]
["bitfinex","SOLUSD",1742481515417,0.0001,131.5,131.49,0.28432314]
["bitfinex","SOLUSD",1742481515649,0.0001,131.5,131.49,21.42602452]
["bitfinex","SOLUSD",1742481516450,0.0001,131.5,131.49,29.03112452]
["bitfinex","SOLUSD",1742481518147,0.0001,131.5,131.49,28.74680138]
["bitfinex","SOLUSD",1742481518623,0.0001,131.5,131.48,226.4422]
["bitfinex","SOLUSD",1742481518943,0.0001,131.5,131.48,218.8368]
["bitfinex","SOLUSD",1742481519248,0.0001,131.5,131.48,226.4424]
["bitfinex","SOLUSD",1742481519428,0.0001,131.5,131.49,21.14170138]
["bitfinex","SOLUSD",1742481520021,0.0001,131.5,131.49,247.58360138]
["bitfinex","SOLUSD",1742481520949,0.0001,131.5,131.49,247.86792452]
["bitfinex","SOLUSD",1742481521948,0.063,131.52,131.51,82.4737]
["bitfinex","SOLUSD",1742481522153,0.063,131.52,131.51,239.91540138]
["bitfinex","SOLUSD",1742481523439,0.063,131.52,131.51,247.51930138]
["bitfinex","SOLUSD",1742481523842,0.063,131.52,131.51,226.3776]
["bitfinex","SOLUSD",1742481524231,0.063,131.52,131.51,218.7737]
["bitfinex","SOLUSD",1742481524431,21.20470138,131.52,131.51,218.7737]
["bitfinex","SOLUSD",1742481524632,0.28432314,131.51,131.47,218.7737]
["bitfinex","SOLUSD",1742481524844,21.14170138,131.5,131.47,218.7737]
["bitfinex","SOLUSD",1742481525046,21.14170138,131.5,131.47,226.3799]
["bitfinex","SOLUSD",1742481525949,21.14170138,131.5,131.47,218.7737]
["bitfinex","SOLUSD",1742481527449,21.14170138,131.5,131.47,226.3799]
["bitfinex","SOLUSD",1742481528453,21.14170138,131.49,131.47,226.3799]
["bitfinex","SOLUSD",1742481529148,21.14170138,131.5,131.47,226.3799]
["bitfinex","SOLUSD",1742481529447,21.14170138,131.51,131.47,226.3799]
["bitfinex","SOLUSD",1742481529637,0.063,131.52,131.48,21.14170138]
["bitfinex","SOLUSD",1742481529949,0.063,131.52,131.49,21.14170138]
["bitfinex","SOLUSD",1742481531152,0.063,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1742481531552,0.063,131.52,131.5,247.51990138]
["bitfinex","SOLUSD",1742481531941,0.063,131.52,131.51,21.14170138]
["bitfinex","SOLUSD",1742481532143,0.063,131.54,131.52,82.4107]
["bitfinex","SOLUSD",1742481532345,0.063,131.54,131.53,21.14170138]
["bitfinex","SOLUSD",1742481532549,0.063,131.54,131.53,246.95240138]
["bitfinex","SOLUSD",1742481532858,0.0001,131.54,131.53,246.95240138]
["bitfinex","SOLUSD",1742481533158,0.0001,131.54,131.53,273.48917338]
["bitfinex","SOLUSD",1742481534158,0.0001,131.54,131.53,254.55520138]
["bitfinex","SOLUSD",1742481535539,19.21829514,131.62,131.53,254.55520138]
["bitfinex","SOLUSD",1742481535740,21.14170138,131.58,131.54,21.14170138]
["bitfinex","SOLUSD",1742481535935,21.14170138,131.6,131.55,21.14170138]
["bitfinex","SOLUSD",1742481536152,21.14170138,131.6,131.56,21.14170138]
["bitfinex","SOLUSD",1742481536358,21.14170138,131.6,131.55,21.14170138]
["bitfinex","SOLUSD",1742481537563,21.14170138,131.6,131.56,7.601]
["bitfinex","SOLUSD",1742481537853,41.14170138,131.62,131.57,21.14170138]
["bitfinex","SOLUSD",1742481538054,41.14170138,131.62,131.57,239.85240138]
["bitfinex","SOLUSD",1742481538762,41.14170138,131.62,131.57,218.7107]
["bitfinex","SOLUSD",1742481538763,21.14170138,131.61,131.57,218.7107]
["bitfinex","SOLUSD",1742481538947,21.14170138,131.6,131.57,218.7107]
["bitfinex","SOLUSD",1742481539454,21.14170138,131.6,131.57,226.3108]
["bitfinex","SOLUSD",1742481539660,21.14170138,131.61,131.57,226.3108]
["bitfinex","SOLUSD",1742481540457,21.17170138,131.63,131.58,21.14170138]
["bitfinex","SOLUSD",1742481540837,21.14170138,131.62,131.57,266.45370138]
["bitfinex","SOLUSD",1742481542145,21.14170138,131.6,131.57,218.7107]
["bitfinex","SOLUSD",1742481542463,0.03,131.63,131.57,218.7107]
["bitfinex","SOLUSD",1742481542464,21.14170138,131.58,131.57,218.7107]
["bitfinex","SOLUSD",1742481542957,21.14170138,131.58,131.57,82.4107]
["bitfinex","SOLUSD",1742481543668,21.14170138,131.59,131.57,82.4107]
["bitfinex","SOLUSD",1742481544173,21.14170138,131.58,131.57,82.4107]
["bitfinex","SOLUSD",1742481544461,21.14170138,131.59,131.57,82.4107]
["bitfinex","SOLUSD",1742481544671,21.14170138,131.59,131.57,90.0111]
["bitfinex","SOLUSD",1742481544866,7.38432314,131.61,131.57,90.0111]
["bitfinex","SOLUSD",1742481545170,21.14170138,131.6,131.57,90.0111]
["bitfinex","SOLUSD",1742481545362,7.38432314,131.61,131.57,82.4107]
["bitfinex","SOLUSD",1742481545363,21.14170138,131.59,131.57,82.4107]
["bitfinex","SOLUSD",1742481546472,21.14170138,131.59,131.57,90.0111]
["bitfinex","SOLUSD",1742481546841,7.38432314,131.61,131.57,111.15280138]
["bitfinex","SOLUSD",1742481547163,0.03,131.62,131.58,21.14170138]
["bitfinex","SOLUSD",1742481547349,0.03,131.62,131.58,103.55240138]
["bitfinex","SOLUSD",1742481547541,21.17170138,131.62,131.58,103.55240138]
["bitfinex","SOLUSD",1742481547742,0.03,131.62,131.58,82.4107]
["bitfinex","SOLUSD",1742481547946,21.17170138,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742481548454,0.03,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742481548654,0.03,131.62,131.59,28.74100138]
["bitfinex","SOLUSD",1742481548969,0.03,131.62,131.6,21.14170138]
["bitfinex","SOLUSD",1742481549143,0.03,131.62,131.61,21.14170138]
["bitfinex","SOLUSD",1742481549669,0.03,131.62,131.61,218.7107]
["bitfinex","SOLUSD",1742481549847,0.03,131.62,131.61,239.85240138]
["bitfinex","SOLUSD",1742481550049,0.03,131.62,131.61,247.45060138]
["bitfinex","SOLUSD",1742481550353,0.063,131.64,131.63,82.3507]
["bitfinex","SOLUSD",1742481550560,0.0001,131.64,131.63,260.29137338]
["bitfinex","SOLUSD",1742481550946,0.0001,131.64,131.63,266.39107338]
["bitfinex","SOLUSD",1742481551147,0.0001,131.65,131.64,18.933972]
["bitfinex","SOLUSD",1742481551450,0.0001,131.65,131.64,48.69411388]
["bitfinex","SOLUSD",1742481551849,0.0001,131.65,131.64,47.17567338]
["bitfinex","SOLUSD",1742481552079,0.0001,131.65,131.64,54.77207338]
["bitfinex","SOLUSD",1742481552958,0.0001,131.65,131.64,28.24170138]
["bitfinex","SOLUSD",1742481553872,0.0001,131.65,131.64,218.6507]
["bitfinex","SOLUSD",1742481554057,21.14180138,131.65,131.64,218.6507]
["bitfinex","SOLUSD",1742481554377,21.14180138,131.65,131.64,82.3507]
["bitfinex","SOLUSD",1742481554874,21.42612452,131.65,131.64,82.3507]
["bitfinex","SOLUSD",1742481555076,21.42612452,131.65,131.6,143.38]
["bitfinex","SOLUSD",1742481555077,0.28432314,131.64,131.6,225.7307]
["bitfinex","SOLUSD",1742481555250,0.28432314,131.64,131.6,218.6507]
["bitfinex","SOLUSD",1742481555251,21.14170138,131.63,131.6,218.6507]
["bitfinex","SOLUSD",1742481555756,21.14170138,131.64,131.6,218.6507]
["bitfinex","SOLUSD",1742481555958,0.0001,131.65,131.62,21.14170138]
["bitfinex","SOLUSD",1742481557375,0.0001,131.65,131.62,28.73920138]
["bitfinex","SOLUSD",1742481557556,0.0001,131.65,131.64,21.14170138]
["bitfinex","SOLUSD",1742481557869,0.0001,131.65,131.64,239.79240138]
["bitfinex","SOLUSD",1742481558455,0.0001,131.65,131.64,247.38880138]
["bitfinex","SOLUSD",1742481558651,2.7355197,131.67,131.65,82.3506]
["bitfinex","SOLUSD",1742481558857,2.7355197,131.67,131.65,103.49230138]
["bitfinex","SOLUSD",1742481559057,2.7355197,131.67,131.65,110.57230138]
["bitfinex","SOLUSD",1742481559276,2.7355197,131.67,131.65,89.4306]
["bitfinex","SOLUSD",1742481563076,2.7355197,131.67,131.65,130.69931069]
["bitfinex","SOLUSD",1742481563379,2.7355197,131.67,131.65,97.0264]
["bitfinex","SOLUSD",1742481563571,2.7355197,131.67,131.65,130.69931069]
["bitfinex","SOLUSD",1742481563883,2.7355197,131.67,131.66,35.18211069]
["bitfinex","SOLUSD",1742481564067,2.7355197,131.67,131.66,253.83271069]
["bitfinex","SOLUSD",1742481564483,2.7355197,131.67,131.66,227.7551]
["bitfinex","SOLUSD",1742481564663,2.7355197,131.67,131.66,261.42801069]
["bitfinex","SOLUSD",1742481565065,0.063,131.68,131.67,79.6150803]
["bitfinex","SOLUSD",1742481565265,0.063,131.68,131.67,249.58799099]
["bitfinex","SOLUSD",1742481565568,0.063,131.68,131.67,215.9150803]
["bitfinex","SOLUSD",1742481565769,0.063,131.68,131.67,249.58799099]
["bitfinex","SOLUSD",1742481566582,0.063,131.68,131.67,257.18269099]
["bitfinex","SOLUSD",1742481567389,0.063,131.68,131.67,223.5097803]
["bitfinex","SOLUSD",1742481567678,0.063,131.68,131.67,215.9150803]
["bitfinex","SOLUSD",1742481567886,33.73591069,131.68,131.67,215.9150803]
["bitfinex","SOLUSD",1742481568065,33.73591069,131.68,131.67,79.6150803]
["bitfinex","SOLUSD",1742481568456,33.73591069,131.68,131.64,79.6150803]
["bitfinex","SOLUSD",1742481568457,0.28432314,131.67,131.64,79.6150803]
["bitfinex","SOLUSD",1742481568895,33.67291069,131.65,131.64,79.6150803]
["bitfinex","SOLUSD",1742481569864,33.95723383,131.65,131.64,79.6150803]
["bitfinex","SOLUSD",1742481570573,0.28432314,131.64,131.6,215.9780803]
["bitfinex","SOLUSD",1742481570903,33.67291069,131.64,131.6,223.5766803]
["bitfinex","SOLUSD",1742481571185,40.75291069,131.67,131.6,283.32649099]
["bitfinex","SOLUSD",1742481571186,33.67291069,131.65,131.6,283.32649099]
["bitfinex","SOLUSD",1742481572164,33.67291069,131.64,131.6,249.6535803]
["bitfinex","SOLUSD",1742481572489,0.34732314,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1742481572490,33.73591069,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1742481572780,0.063,131.68,131.64,257.18439099]
["bitfinex","SOLUSD",1742481574008,0.063,131.68,131.64,276.17549099]
["bitfinex","SOLUSD",1742481574484,0.063,131.68,131.65,33.67291069]
["bitfinex","SOLUSD",1742481574688,0.063,131.68,131.66,33.67291069]
["bitfinex","SOLUSD",1742481575297,0.063,131.68,131.66,215.9150803]
["bitfinex","SOLUSD",1742481576070,0.063,131.68,131.67,41.26761069]
["bitfinex","SOLUSD",1742481576268,0.063,131.68,131.67,257.18269099]
["bitfinex","SOLUSD",1742481577765,0.063,131.68,131.67,223.5097803]
["bitfinex","SOLUSD",1742481578168,33.73591069,131.68,131.67,215.9150803]
["bitfinex","SOLUSD",1742481579288,33.73591069,131.68,131.67,79.6150803]
["bitfinex","SOLUSD",1742481580490,0.28432314,131.67,131.64,215.9150803]
["bitfinex","SOLUSD",1742481580693,33.67291069,131.65,131.64,79.6150803]
["bitfinex","SOLUSD",1742481581766,33.95723383,131.65,131.64,79.6150803]
["bitfinex","SOLUSD",1742481581971,0.28432314,131.64,131.6,79.6780803]
["bitfinex","SOLUSD",1742481582194,33.67291069,131.61,131.6,79.6780803]
["bitfinex","SOLUSD",1742481582790,33.95723383,131.61,131.6,79.6780803]
["bitfinex","SOLUSD",1742481583989,33.95723383,131.61,131.6,0.063]
["bitfinex","SOLUSD",1742481584195,67.63014452,131.61,131.6,0.063]
["bitfinex","SOLUSD",1742481584508,86.56411652,131.61,131.6,0.063]
["bitfinex","SOLUSD",1742481584681,33.67291069,131.58,131.57,79.6150803]
["bitfinex","SOLUSD",1742481584877,40.75291069,131.58,131.57,79.6150803]
["bitfinex","SOLUSD",1742481585395,41.03723383,131.58,131.57,79.6150803]
["bitfinex","SOLUSD",1742481586106,59.97120583,131.58,131.57,79.6150803]
["bitfinex","SOLUSD",1742481587191,19.21829514,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742481587385,52.89120583,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742481588398,67.63014452,131.53,131.49,215.9150803]
["bitfinex","SOLUSD",1742481588577,33.67291069,131.5,131.49,79.6150803]
["bitfinex","SOLUSD",1742481589697,33.95723383,131.5,131.49,79.6150803]
["bitfinex","SOLUSD",1742481589904,33.95723383,131.5,131.47,136.363]
["bitfinex","SOLUSD",1742481590078,33.95723383,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742481591299,33.67291069,131.5,131.47,0.063]
["bitfinex","SOLUSD",1742481591511,0.28432314,131.51,131.47,0.063]
["bitfinex","SOLUSD",1742481591703,0.28432314,131.51,131.47,33.73591069]
["bitfinex","SOLUSD",1742481592007,33.67291069,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742481592778,33.95723383,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742481594404,34.24155697,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742481596403,52.89120583,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742481597804,34.24155697,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742481598298,33.95723383,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742481599708,34.24155697,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742481600286,52.89120583,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742481600706,38.933972,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742481600911,0.56864628,131.47,131.46,0.063]
["bitfinex","SOLUSD",1742481601112,67.91446766,131.47,131.46,0.063]
["bitfinex","SOLUSD",1742481601302,86.56411652,131.47,131.46,0.063]
["bitfinex","SOLUSD",1742481602415,0.56864628,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742481602609,34.24155697,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742481603088,0.56864628,131.41,131.35,0.063]
["bitfinex","SOLUSD",1742481603289,33.95723383,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742481603516,34.24155697,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742481605205,59.99120583,131.36,131.33,0.063]
["bitfinex","SOLUSD",1742481605405,59.99120583,131.36,131.3,0.063]
["bitfinex","SOLUSD",1742481605406,0.56864628,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742481605715,41.34155697,131.31,131.25,79.6150803]
["bitfinex","SOLUSD",1742481605892,33.67291069,131.26,131.25,87.2339803]
["bitfinex","SOLUSD",1742481606211,33.67291069,131.27,131.25,87.2339803]
["bitfinex","SOLUSD",1742481606891,33.67291069,131.29,131.25,87.2339803]
["bitfinex","SOLUSD",1742481607086,33.67291069,131.29,131.25,223.5339803]
["bitfinex","SOLUSD",1742481607412,33.67291069,131.28,131.25,223.5339803]
["bitfinex","SOLUSD",1742481608829,33.67291069,131.26,131.25,87.2339803]
["bitfinex","SOLUSD",1742481609208,33.95723383,131.29,131.25,87.2339803]
["bitfinex","SOLUSD",1742481609524,0.28432314,131.36,131.28,33.67291069]
["bitfinex","SOLUSD",1742481609739,33.67291069,131.33,131.29,33.67291069]
["bitfinex","SOLUSD",1742481610034,33.67291069,131.33,131.29,215.9150803]
["bitfinex","SOLUSD",1742481610233,33.67291069,131.33,131.29,249.58799099]
["bitfinex","SOLUSD",1742481610436,0.28432314,131.37,131.3,60.32821069]
["bitfinex","SOLUSD",1742481610732,33.67291069,131.34,131.3,276.24329099]
["bitfinex","SOLUSD",1742481610936,33.67291069,131.35,131.3,276.24329099]
["bitfinex","SOLUSD",1742481611114,0.28432314,131.37,131.31,33.67291069]
["bitfinex","SOLUSD",1742481611313,33.67291069,131.35,131.31,249.58799099]
["bitfinex","SOLUSD",1742481611742,33.67291069,131.36,131.31,249.58799099]
["bitfinex","SOLUSD",1742481611911,33.67291069,131.35,131.31,249.58799099]
["bitfinex","SOLUSD",1742481612112,33.67291069,131.35,131.31,215.9150803]
["bitfinex","SOLUSD",1742481612630,33.67291069,131.35,131.32,26.6523]
["bitfinex","SOLUSD",1742481612941,33.67291069,131.39,131.35,79.6150803]
["bitfinex","SOLUSD",1742481613115,33.67291069,131.39,131.35,215.9150803]
["bitfinex","SOLUSD",1742481613322,33.67291069,131.37,131.35,215.9150803]
["bitfinex","SOLUSD",1742481613525,33.67291069,131.36,131.35,79.6150803]
["bitfinex","SOLUSD",1742481613731,33.67291069,131.38,131.35,79.6150803]
["bitfinex","SOLUSD",1742481614230,33.67291069,131.39,131.35,79.6150803]
["bitfinex","SOLUSD",1742481614438,33.67291069,131.41,131.36,33.67291069]
["bitfinex","SOLUSD",1742481614622,33.67291069,131.39,131.37,26.6422]
["bitfinex","SOLUSD",1742481614824,33.67291069,131.38,131.37,26.6422]
["bitfinex","SOLUSD",1742481615016,33.67291069,131.39,131.37,106.2572803]
["bitfinex","SOLUSD",1742481615217,33.67291069,131.4,131.37,106.2572803]
["bitfinex","SOLUSD",1742481615514,33.67291069,131.41,131.37,106.2572803]
["bitfinex","SOLUSD",1742481615827,33.67291069,131.39,131.37,242.5572803]
["bitfinex","SOLUSD",1742481616033,33.67291069,131.38,131.37,223.5270803]
["bitfinex","SOLUSD",1742481616225,33.67291069,131.38,131.37,87.2900803]
["bitfinex","SOLUSD",1742481616823,33.67291069,131.39,131.37,87.2900803]
["bitfinex","SOLUSD",1742481617339,33.67291069,131.4,131.37,106.3202803]
["bitfinex","SOLUSD",1742481617536,33.67291069,131.39,131.37,106.3202803]
["bitfinex","SOLUSD",1742481617741,33.67291069,131.38,131.37,106.3202803]
["bitfinex","SOLUSD",1742481618039,33.67291069,131.39,131.37,106.3202803]
["bitfinex","SOLUSD",1742481619332,33.67291069,131.4,131.37,106.3202803]
["bitfinex","SOLUSD",1742481619648,26.033972,131.45,131.38,33.67291069]
["bitfinex","SOLUSD",1742481619851,33.67291069,131.39,131.37,230.6900803]
["bitfinex","SOLUSD",1742481620025,33.67291069,131.38,131.37,87.2900803]
["bitfinex","SOLUSD",1742481620544,52.60688269,131.38,131.37,79.6780803]
["bitfinex","SOLUSD",1742481621011,33.67291069,131.38,131.37,79.6780803]
["bitfinex","SOLUSD",1742481621217,33.67291069,131.38,131.37,87.2900803]
["bitfinex","SOLUSD",1742481622639,52.60688269,131.38,131.37,79.6780803]
["bitfinex","SOLUSD",1742481624336,52.89120583,131.38,131.37,79.6780803]
["bitfinex","SOLUSD",1742481624818,52.60688269,131.38,131.37,79.6780803]
["bitfinex","SOLUSD",1742481626435,0.28432314,131.4,131.37,87.2900803]
["bitfinex","SOLUSD",1742481626640,33.67291069,131.38,131.37,223.5900803]
["bitfinex","SOLUSD",1742481626847,52.32255955,131.38,131.37,79.6780803]
["bitfinex","SOLUSD",1742481627145,52.89120583,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742481627645,0.28432314,131.36,131.34,79.6150803]
["bitfinex","SOLUSD",1742481627823,18.933972,131.34,131.29,215.9150803]
["bitfinex","SOLUSD",1742481628027,33.67291069,131.3,131.29,79.6150803]
["bitfinex","SOLUSD",1742481630233,52.60688269,131.3,131.29,79.6150803]
["bitfinex","SOLUSD",1742481630612,33.95723383,131.3,131.29,79.6150803]
["bitfinex","SOLUSD",1742481631239,52.89120583,131.3,131.24,215.9450803]
["bitfinex","SOLUSD",1742481631545,33.67291069,131.25,131.24,79.6450803]
["bitfinex","SOLUSD",1742481632244,67.63014452,131.25,131.24,79.6450803]
["bitfinex","SOLUSD",1742481633422,86.56411652,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742481634828,67.63014452,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742481635033,41.05723383,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742481637021,59.99120583,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742481637219,93.66411652,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742481638635,75.01446766,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742481638835,93.66411652,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742481639037,19.21829514,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742481639240,52.89120583,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742481640536,52.89120583,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742481640720,33.95723383,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742481641722,52.89120583,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742481641950,33.95723383,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742481642131,33.67291069,131.23,131.22,79.6450803]
["bitfinex","SOLUSD",1742481642340,7.38432314,131.25,131.22,79.6450803]
["bitfinex","SOLUSD",1742481642646,0.28432314,131.24,131.22,79.6450803]
["bitfinex","SOLUSD",1742481642835,33.67291069,131.23,131.22,79.6450803]
["bitfinex","SOLUSD",1742481644828,33.95723383,131.23,131.22,79.6450803]
["bitfinex","SOLUSD",1742481646746,33.67291069,131.23,131.22,79.6450803]
["bitfinex","SOLUSD",1742481647731,33.67291069,131.24,131.22,87.2657803]
["bitfinex","SOLUSD",1742481648344,33.67291069,131.23,131.22,79.6450803]
["bitfinex","SOLUSD",1742481648956,0.28432314,131.24,131.22,79.6450803]
["bitfinex","SOLUSD",1742481649157,7.1,131.25,131.22,87.2657803]
["bitfinex","SOLUSD",1742481649346,33.67291069,131.23,131.22,87.2657803]
["bitfinex","SOLUSD",1742481650952,0.56864628,131.27,131.22,87.2657803]
["bitfinex","SOLUSD",1742481651143,0.28432314,131.25,131.22,87.2657803]
["bitfinex","SOLUSD",1742481651456,33.67291069,131.23,131.22,87.2657803]
["bitfinex","SOLUSD",1742481653937,33.67291069,131.23,131.22,79.6450803]
["bitfinex","SOLUSD",1742481654160,33.95723383,131.23,131.22,79.6450803]
["bitfinex","SOLUSD",1742481655036,33.95723383,131.23,131.22,87.2657803]
["bitfinex","SOLUSD",1742481656149,33.95723383,131.23,131.22,79.6450803]
["bitfinex","SOLUSD",1742481659160,21.48411147,131.23,131.22,79.6450803]
["bitfinex","SOLUSD",1742481659763,21.48411147,131.23,131.22,87.2657803]
["bitfinex","SOLUSD",1742481660558,21.19978833,131.23,131.22,87.2657803]
["bitfinex","SOLUSD",1742481663068,21.48411147,131.23,131.22,79.6450803]
["bitfinex","SOLUSD",1742481664865,21.48411147,131.23,131.22,87.2657803]
["bitfinex","SOLUSD",1742481665159,21.48411147,131.23,131.22,79.6450803]
["bitfinex","SOLUSD",1742481669370,40.41808347,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742481669874,0.28432314,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742481670060,21.48411147,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742481670375,28.58411147,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742481670576,28.86843461,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742481670769,28.58411147,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742481670965,20.28432314,131.23,131.21,0.063]
["bitfinex","SOLUSD",1742481671175,21.48411147,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742481672576,21.19978833,131.23,131.21,0.063]
["bitfinex","SOLUSD",1742481672770,21.19978833,131.23,131.21,79.6780803]
["bitfinex","SOLUSD",1742481672977,21.19978833,131.22,131.21,79.6780803]
["bitfinex","SOLUSD",1742481673363,21.19978833,131.23,131.21,79.6780803]
["bitfinex","SOLUSD",1742481674047,21.19978833,131.23,131.21,87.2992803]
["bitfinex","SOLUSD",1742481674260,21.19978833,131.22,131.21,79.6780803]
["bitfinex","SOLUSD",1742481674468,40.13376033,131.22,131.21,79.6780803]
["bitfinex","SOLUSD",1742481674677,40.41808347,131.22,131.21,79.6780803]
["bitfinex","SOLUSD",1742481675554,21.48411147,131.22,131.21,79.6780803]
["bitfinex","SOLUSD",1742481676056,21.19978833,131.22,131.21,87.2993803]
["bitfinex","SOLUSD",1742481676378,21.19978833,131.22,131.21,79.6780803]
["bitfinex","SOLUSD",1742481676678,40.41808347,131.22,131.21,79.6780803]
["bitfinex","SOLUSD",1742481678184,40.41808347,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742481680281,19.21829514,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742481680479,47.51808347,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742481683264,28.58411147,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742481683590,21.19978833,131.21,131.2,79.6450803]
["bitfinex","SOLUSD",1742481683774,21.19978833,131.22,131.2,79.6450803]
["bitfinex","SOLUSD",1742481684156,21.19978833,131.21,131.2,79.6450803]
["bitfinex","SOLUSD",1742481684383,21.19978833,131.21,131.2,87.2669803]
["bitfinex","SOLUSD",1742481684585,21.19978833,131.22,131.2,87.2669803]
["bitfinex","SOLUSD",1742481684879,28.64711147,131.23,131.2,87.2669803]
["bitfinex","SOLUSD",1742481685271,28.64711147,131.23,131.2,79.6450803]
["bitfinex","SOLUSD",1742481685272,21.19978833,131.21,131.2,79.6450803]
["bitfinex","SOLUSD",1742481685665,21.19978833,131.21,131.2,87.2669803]
["bitfinex","SOLUSD",1742481686066,21.19978833,131.22,131.2,87.2669803]
["bitfinex","SOLUSD",1742481686564,21.19978833,131.21,131.2,79.6450803]
["bitfinex","SOLUSD",1742481686764,21.19978833,131.21,131.2,87.2669803]
["bitfinex","SOLUSD",1742481687180,21.19978833,131.21,131.2,79.6450803]
["bitfinex","SOLUSD",1742481687480,21.48411147,131.21,131.2,79.6450803]
["bitfinex","SOLUSD",1742481688462,21.48411147,131.21,131.2,87.2669803]
["bitfinex","SOLUSD",1742481689364,21.48411147,131.21,131.2,79.6450803]
["bitfinex","SOLUSD",1742481690188,21.19978833,131.21,131.2,87.2669803]
["bitfinex","SOLUSD",1742481690376,21.48411147,131.22,131.2,87.2669803]
["bitfinex","SOLUSD",1742481690571,0.28432314,131.22,131.2,87.2669803]
["bitfinex","SOLUSD",1742481690883,21.48411147,131.22,131.2,87.2669803]
["bitfinex","SOLUSD",1742481691383,21.26278833,131.23,131.2,87.2669803]
["bitfinex","SOLUSD",1742481692489,21.19978833,131.21,131.2,87.2669803]
["bitfinex","SOLUSD",1742481693373,21.19978833,131.21,131.2,79.6450803]
["bitfinex","SOLUSD",1742481693569,21.48411147,131.21,131.2,79.6450803]
["bitfinex","SOLUSD",1742481694471,40.41808347,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742481697198,21.48411147,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742481698072,21.48411147,131.21,131.2,50.03]
["bitfinex","SOLUSD",1742481698590,41.48411147,131.21,131.2,50.03]
["bitfinex","SOLUSD",1742481699191,0.063,131.22,131.2,137.2669803]
["bitfinex","SOLUSD",1742481701069,0.34732314,131.22,131.2,137.2669803]
["bitfinex","SOLUSD",1742481701376,21.19978833,131.21,131.2,129.6450803]
["bitfinex","SOLUSD",1742481701772,21.48411147,131.21,131.2,129.6450803]
["bitfinex","SOLUSD",1742481702990,21.48411147,131.21,131.2,137.2669803]
["bitfinex","SOLUSD",1742481703299,21.48411147,131.21,131.2,129.6450803]
["bitfinex","SOLUSD",1742481703500,0.28432314,131.21,131.2,137.2669803]
["bitfinex","SOLUSD",1742481703681,21.48411147,131.21,131.2,129.6450803]
["bitfinex","SOLUSD",1742481704078,21.19978833,131.21,131.2,137.2669803]
["bitfinex","SOLUSD",1742481705105,21.54711147,131.22,131.2,137.2669803]
["bitfinex","SOLUSD",1742481705397,21.54711147,131.22,131.2,158.46676863]
["bitfinex","SOLUSD",1742481705398,0.063,131.22,131.2,158.46676863]
["bitfinex","SOLUSD",1742481705603,0.063,131.22,131.2,294.76676863]
["bitfinex","SOLUSD",1742481706181,0.063,131.22,131.21,21.19978833]
["bitfinex","SOLUSD",1742481706490,0.063,131.23,131.21,21.19978833]
["bitfinex","SOLUSD",1742481706683,0.063,131.23,131.22,21.19978833]
["bitfinex","SOLUSD",1742481707082,0.063,131.24,131.23,79.6150803]
["bitfinex","SOLUSD",1742481707302,0.063,131.24,131.23,100.78848518]
["bitfinex","SOLUSD",1742481707801,13.83752802,131.29,131.23,119.83898518]
["bitfinex","SOLUSD",1742481708006,26.033972,131.3,131.23,119.83898518]
["bitfinex","SOLUSD",1742481708007,30.51394375,131.31,131.26,13.55320488]
["bitfinex","SOLUSD",1742481708183,37.61394375,131.31,131.27,13.55320488]
["bitfinex","SOLUSD",1742481708491,16.96073887,131.31,131.28,13.55320488]
["bitfinex","SOLUSD",1742481708696,16.96073887,131.31,131.29,13.55320488]
["bitfinex","SOLUSD",1742481708883,0.063,131.36,131.3,13.55320488]
["bitfinex","SOLUSD",1742481708884,13.55320488,131.35,131.3,13.55320488]
["bitfinex","SOLUSD",1742481709200,21.1577694,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1742481710194,21.1877694,131.35,131.3,244.6887497]
["bitfinex","SOLUSD",1742481711007,21.1577694,131.34,131.3,215.9150803]
["bitfinex","SOLUSD",1742481711195,21.1577694,131.32,131.3,215.9150803]
["bitfinex","SOLUSD",1742481711393,21.1577694,131.32,131.3,79.6150803]
["bitfinex","SOLUSD",1742481711695,21.44209254,131.31,131.3,79.6150803]
["bitfinex","SOLUSD",1742481711898,40.37606454,131.31,131.3,79.6150803]
["bitfinex","SOLUSD",1742481712902,7.08,131.33,131.3,79.6150803]
["bitfinex","SOLUSD",1742481713103,21.44209254,131.34,131.3,79.6150803]
["bitfinex","SOLUSD",1742481713293,21.1577694,131.33,131.3,79.6150803]
["bitfinex","SOLUSD",1742481714608,21.1877694,131.35,131.31,21.1577694]
["bitfinex","SOLUSD",1742481714787,21.1877694,131.35,131.31,215.9150803]
["bitfinex","SOLUSD",1742481715303,21.1577694,131.34,131.31,223.5302803]
["bitfinex","SOLUSD",1742481715506,21.1577694,131.34,131.31,215.9150803]
["bitfinex","SOLUSD",1742481715706,21.1577694,131.34,131.31,223.5304803]
["bitfinex","SOLUSD",1742481715901,21.1577694,131.33,131.31,215.9150803]
["bitfinex","SOLUSD",1742481716093,21.1577694,131.32,131.31,215.9150803]
["bitfinex","SOLUSD",1742481716292,21.1577694,131.32,131.31,79.6150803]
["bitfinex","SOLUSD",1742481716497,21.44209254,131.32,131.31,79.6150803]
["bitfinex","SOLUSD",1742481721722,21.47209254,131.32,131.31,79.6150803]
["bitfinex","SOLUSD",1742481725230,21.1877694,131.32,131.31,79.6150803]
["bitfinex","SOLUSD",1742481725525,21.47209254,131.32,131.28,215.9150803]
["bitfinex","SOLUSD",1742481725695,40.37606454,131.29,131.28,79.6150803]
["bitfinex","SOLUSD",1742481725893,47.45606454,131.29,131.24,79.6150803]
["bitfinex","SOLUSD",1742481726101,21.1577694,131.26,131.24,79.6150803]
["bitfinex","SOLUSD",1742481726513,21.1577694,131.28,131.24,87.2345803]
["bitfinex","SOLUSD",1742481726818,7.08,131.29,131.25,21.1577694]
["bitfinex","SOLUSD",1742481727020,28.2377694,131.29,131.25,215.9150803]
["bitfinex","SOLUSD",1742481727322,21.1577694,131.26,131.25,79.6150803]
["bitfinex","SOLUSD",1742481728295,21.44209254,131.27,131.25,79.6150803]
["bitfinex","SOLUSD",1742481728495,21.44209254,131.27,131.25,87.2340803]
["bitfinex","SOLUSD",1742481728888,21.1577694,131.29,131.25,87.2340803]
["bitfinex","SOLUSD",1742481729092,7.08,131.3,131.26,21.1577694]
["bitfinex","SOLUSD",1742481729301,21.1577694,131.29,131.25,244.6918497]
["bitfinex","SOLUSD",1742481729499,21.1577694,131.29,131.25,223.5340803]
["bitfinex","SOLUSD",1742481729891,28.2377694,131.3,131.25,244.6918497]
["bitfinex","SOLUSD",1742481730295,28.2377694,131.3,131.25,263.7394497]
["bitfinex","SOLUSD",1742481731020,0.28432314,131.25,131.2,50.03]
["bitfinex","SOLUSD",1742481731218,21.44209254,131.21,131.2,50.03]
["bitfinex","SOLUSD",1742481732003,40.37606454,131.21,131.2,50.03]
["bitfinex","SOLUSD",1742481733319,40.37606454,131.21,131.19,0.03]
["bitfinex","SOLUSD",1742481733522,40.37606454,131.21,131.17,79.6150803]
["bitfinex","SOLUSD",1742481733523,68.61383394,131.2,131.17,79.6150803]
["bitfinex","SOLUSD",1742481733731,42.3155388,131.18,131.17,79.6150803]
["bitfinex","SOLUSD",1742481734224,21.1577694,131.18,131.17,79.6150803]
["bitfinex","SOLUSD",1742481735302,28.2377694,131.18,131.17,79.6150803]
["bitfinex","SOLUSD",1742481736309,21.1577694,131.18,131.17,79.6150803]
["bitfinex","SOLUSD",1742481736510,21.1577694,131.2,131.17,215.9150803]
["bitfinex","SOLUSD",1742481736829,229.7977694,131.21,131.17,223.5385803]
["bitfinex","SOLUSD",1742481737133,7.08,131.21,131.18,1.5506]
["bitfinex","SOLUSD",1742481737314,28.2377694,131.21,131.18,1.5506]
["bitfinex","SOLUSD",1742481738432,28.2377694,131.21,131.18,9.1736]
["bitfinex","SOLUSD",1742481739228,28.2377694,131.21,131.18,1.5506]
["bitfinex","SOLUSD",1742481739533,21.1577694,131.19,131.17,215.9150803]
["bitfinex","SOLUSD",1742481739707,21.1577694,131.18,131.17,215.9150803]
["bitfinex","SOLUSD",1742481739907,21.1577694,131.18,131.17,79.6150803]
["bitfinex","SOLUSD",1742481742437,0.28432314,131.2,131.17,79.6150803]
["bitfinex","SOLUSD",1742481742438,21.1577694,131.19,131.17,79.6150803]
["bitfinex","SOLUSD",1742481743015,21.1577694,131.2,131.17,87.2386803]
["bitfinex","SOLUSD",1742481743208,28.2377694,131.21,131.17,87.2386803]
["bitfinex","SOLUSD",1742481743519,21.1577694,131.21,131.17,223.5386803]
["bitfinex","SOLUSD",1742481745030,21.1577694,131.2,131.17,223.5386803]
["bitfinex","SOLUSD",1742481745209,33.92740613,131.2,131.17,223.5386803]
["bitfinex","SOLUSD",1742481745526,33.92740613,131.21,131.17,223.5386803]
["bitfinex","SOLUSD",1742481745928,33.92740613,131.2,131.17,223.5386803]
["bitfinex","SOLUSD",1742481746518,33.92740613,131.2,131.17,242.5978803]
["bitfinex","SOLUSD",1742481746714,7.36432314,131.22,131.17,242.5978803]
["bitfinex","SOLUSD",1742481746715,33.92740613,131.21,131.17,242.5978803]
["bitfinex","SOLUSD",1742481747143,41.29172927,131.22,131.17,276.52528643]
["bitfinex","SOLUSD",1742481747435,34.21172927,131.22,131.17,276.52528643]
["bitfinex","SOLUSD",1742481747636,7.08,131.23,131.19,33.92740613]
["bitfinex","SOLUSD",1742481747832,209.3537,131.27,131.19,33.92740613]
["bitfinex","SOLUSD",1742481747833,7.6596,131.3,131.21,33.92740613]
["bitfinex","SOLUSD",1742481748022,0.28432314,131.28,131.24,33.92740613]
["bitfinex","SOLUSD",1742481748216,7.08,131.29,131.25,33.92740613]
["bitfinex","SOLUSD",1742481748628,41.00740613,131.29,131.25,33.92740613]
["bitfinex","SOLUSD",1742481748925,33.92740613,131.29,131.25,33.92740613]
["bitfinex","SOLUSD",1742481749234,34.0995677,131.32,131.27,33.92740613]
["bitfinex","SOLUSD",1742481749538,34.0695677,131.31,131.27,215.9150803]
["bitfinex","SOLUSD",1742481749940,0.14216157,131.31,131.27,249.84248643]
["bitfinex","SOLUSD",1742481750121,0.03,131.32,131.28,33.92740613]
["bitfinex","SOLUSD",1742481750632,0.03,131.32,131.29,33.92740613]
["bitfinex","SOLUSD",1742481751045,0.03,131.32,131.3,33.92740613]
["bitfinex","SOLUSD",1742481751214,0.03,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1742481751533,0.03,131.32,131.31,257.45798643]
["bitfinex","SOLUSD",1742481752117,0.03,131.32,131.31,223.5305803]
["bitfinex","SOLUSD",1742481753240,0.03,131.32,131.31,215.9150803]
["bitfinex","SOLUSD",1742481753536,33.95740613,131.32,131.31,215.9150803]
["bitfinex","SOLUSD",1742481753737,0.03,131.32,131.31,215.9150803]
["bitfinex","SOLUSD",1742481753937,0.03,131.32,131.31,223.5305803]
["bitfinex","SOLUSD",1742481754619,0.03,131.32,131.31,257.45798643]
["bitfinex","SOLUSD",1742481754815,0.03,131.32,131.31,265.30388643]
["bitfinex","SOLUSD",1742481755041,0.03,131.35,131.33,79.5850803]
["bitfinex","SOLUSD",1742481755336,0.03,131.35,131.34,41.54120613]
["bitfinex","SOLUSD",1742481757136,0.063,131.36,131.34,179.36329771]
["bitfinex","SOLUSD",1742481757438,0.063,131.36,131.35,33.92740613]
["bitfinex","SOLUSD",1742481758842,0.063,131.36,131.35,35.57680613]
["bitfinex","SOLUSD",1742481759016,0.03,131.37,131.35,173.39876462]
["bitfinex","SOLUSD",1742481759346,0.03,131.37,131.36,41.54000613]
["bitfinex","SOLUSD",1742481759647,0.03,131.37,131.36,177.84000613]
["bitfinex","SOLUSD",1742481760343,0.03,131.4,131.39,20.0]
["bitfinex","SOLUSD",1742481760641,0.03,131.4,131.39,269.78248643]
["bitfinex","SOLUSD",1742481761229,0.03,131.4,131.39,277.39338643]
["bitfinex","SOLUSD",1742481766045,41.03740613,131.46,131.4,1.5899]
["bitfinex","SOLUSD",1742481766342,33.92740613,131.44,131.4,217.4449803]
["bitfinex","SOLUSD",1742481766716,33.92740613,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742481767139,33.92740613,131.43,131.4,225.0550803]
["bitfinex","SOLUSD",1742481767439,33.92740613,131.43,131.4,223.4651803]
["bitfinex","SOLUSD",1742481767642,33.92740613,131.44,131.4,223.4651803]
["bitfinex","SOLUSD",1742481768140,0.28432314,131.44,131.4,257.39258643]
["bitfinex","SOLUSD",1742481768531,33.92740613,131.43,131.4,223.4651803]
["bitfinex","SOLUSD",1742481768729,33.92740613,131.42,131.4,215.8550803]
["bitfinex","SOLUSD",1742481769123,0.28432314,131.44,131.4,215.8550803]
["bitfinex","SOLUSD",1742481769348,33.92740613,131.43,131.4,223.4652803]
["bitfinex","SOLUSD",1742481769543,33.92740613,131.43,131.4,215.8550803]
["bitfinex","SOLUSD",1742481769747,33.92740613,131.42,131.4,215.8550803]
["bitfinex","SOLUSD",1742481770043,33.92740613,131.42,131.4,223.4652803]
["bitfinex","SOLUSD",1742481770740,0.28432314,131.44,131.4,223.4652803]
["bitfinex","SOLUSD",1742481770942,0.28432314,131.44,131.4,257.39268643]
["bitfinex","SOLUSD",1742481771247,0.28432314,131.44,131.4,276.41848643]
["bitfinex","SOLUSD",1742481771546,33.92740613,131.45,131.4,276.41848643]
["bitfinex","SOLUSD",1742481771547,0.28432314,131.45,131.42,33.92740613]
["bitfinex","SOLUSD",1742481772334,7.11,131.46,131.42,249.78248643]
["bitfinex","SOLUSD",1742481772731,0.31432314,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742481772931,0.03,131.46,131.45,33.92740613]
["bitfinex","SOLUSD",1742481773130,0.03,131.46,131.45,215.8550803]
["bitfinex","SOLUSD",1742481773633,33.95740613,131.46,131.45,215.8550803]
["bitfinex","SOLUSD",1742481774137,34.24172927,131.46,131.45,79.5550803]
["bitfinex","SOLUSD",1742481774335,87.1031074,131.46,131.41,223.4646803]
["bitfinex","SOLUSD",1742481774531,33.92740613,131.43,131.41,87.1646803]
["bitfinex","SOLUSD",1742481774753,33.92740613,131.43,131.41,79.5550803]
["bitfinex","SOLUSD",1742481775045,33.92740613,131.43,131.41,87.1647803]
["bitfinex","SOLUSD",1742481775249,33.92740613,131.43,131.41,79.5550803]
["bitfinex","SOLUSD",1742481776139,33.92740613,131.44,131.41,87.1645803]
["bitfinex","SOLUSD",1742481776450,33.92740613,131.43,131.41,79.5550803]
["bitfinex","SOLUSD",1742481777351,33.92740613,131.42,131.41,79.5550803]
["bitfinex","SOLUSD",1742481777649,34.21172927,131.42,131.41,79.5550803]
["bitfinex","SOLUSD",1742481779428,53.14570127,131.42,131.41,79.5550803]
["bitfinex","SOLUSD",1742481780533,19.21829514,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742481780750,34.21172927,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742481780951,94.1331074,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742481781461,41.27172927,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742481781767,7.06,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742481782365,34.21172927,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742481783844,0.28432314,131.41,131.38,35.65360613]
["bitfinex","SOLUSD",1742481784044,0.31432314,131.43,131.39,33.92740613]
["bitfinex","SOLUSD",1742481784239,0.31432314,131.43,131.39,113.48248643]
["bitfinex","SOLUSD",1742481784434,0.03,131.43,131.39,249.78248643]
["bitfinex","SOLUSD",1742481785134,0.03,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742481785363,33.95740613,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742481786058,33.92740613,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742481786253,33.95740613,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742481788064,33.95740613,131.43,131.39,223.4657803]
["bitfinex","SOLUSD",1742481788240,33.92740613,131.42,131.39,215.8550803]
["bitfinex","SOLUSD",1742481788448,33.92740613,131.41,131.39,215.8550803]
["bitfinex","SOLUSD",1742481788640,33.92740613,131.4,131.39,215.8550803]
["bitfinex","SOLUSD",1742481789048,34.21172927,131.41,131.39,215.8550803]
["bitfinex","SOLUSD",1742481789366,0.28432314,131.41,131.39,223.4657803]
["bitfinex","SOLUSD",1742481789662,21.42306535,131.41,131.39,223.4657803]
["bitfinex","SOLUSD",1742481789860,21.42306535,131.41,131.39,87.1657803]
["bitfinex","SOLUSD",1742481790248,21.42306535,131.41,131.39,79.5550803]
["bitfinex","SOLUSD",1742481790443,21.13874221,131.4,131.39,79.5550803]
["bitfinex","SOLUSD",1742481790657,40.35703735,131.4,131.39,79.5550803]
["bitfinex","SOLUSD",1742481791147,0.28432314,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742481791362,41.42306535,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742481791546,21.42306535,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742481793558,0.28432314,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742481793868,21.45306535,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742481794068,21.45306535,131.42,131.38,1.6143]
["bitfinex","SOLUSD",1742481794445,21.13874221,131.4,131.38,1.6143]
["bitfinex","SOLUSD",1742481794851,21.13874221,131.41,131.38,1.6143]
["bitfinex","SOLUSD",1742481795274,21.13874221,131.4,131.38,1.6143]
["bitfinex","SOLUSD",1742481795444,21.13874221,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742481795643,21.42306535,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742481795843,28.48306535,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742481796965,0.28432314,131.35,131.33,215.8550803]
["bitfinex","SOLUSD",1742481797153,21.13874221,131.34,131.33,79.5550803]
["bitfinex","SOLUSD",1742481797355,34.14516506,131.34,131.33,79.5550803]
["bitfinex","SOLUSD",1742481803277,0.56864628,131.33,131.29,79.5550803]
["bitfinex","SOLUSD",1742481803579,0.28432314,131.33,131.29,121.03262222]
["bitfinex","SOLUSD",1742481803750,33.86084192,131.34,131.29,121.03262222]
["bitfinex","SOLUSD",1742481803751,0.28432314,131.34,131.3,33.86084192]
["bitfinex","SOLUSD",1742481803953,34.14516506,131.34,131.29,282.50632222]
["bitfinex","SOLUSD",1742481804373,16.90493614,131.38,131.33,33.86084192]
["bitfinex","SOLUSD",1742481804651,0.28432314,131.4,131.36,33.86084192]
["bitfinex","SOLUSD",1742481804851,0.28432314,131.4,131.36,113.41592222]
["bitfinex","SOLUSD",1742481805065,34.14516506,131.4,131.36,79.5550803]
["bitfinex","SOLUSD",1742481805263,33.86084192,131.41,131.37,33.86084192]
["bitfinex","SOLUSD",1742481805578,0.28432314,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742481805872,34.14516506,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742481806055,33.86084192,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742481806379,34.14516506,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742481806570,0.28432314,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742481806883,0.28432314,131.41,131.38,26.6402]
["bitfinex","SOLUSD",1742481807054,0.28432314,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742481807576,0.03,131.42,131.38,276.35612222]
["bitfinex","SOLUSD",1742481807774,0.03,131.42,131.39,33.86084192]
["bitfinex","SOLUSD",1742481808087,0.03,131.42,131.39,215.8550803]
["bitfinex","SOLUSD",1742481808249,33.89084192,131.42,131.39,215.8550803]
["bitfinex","SOLUSD",1742481809460,33.86084192,131.41,131.39,215.8550803]
["bitfinex","SOLUSD",1742481809781,33.89084192,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742481810872,0.17216157,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742481811175,34.03300349,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742481811563,33.86084192,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1742481811763,33.86084192,131.41,131.39,223.4656803]
["bitfinex","SOLUSD",1742481812176,34.03300349,131.42,131.39,223.4656803]
["bitfinex","SOLUSD",1742481813375,34.03300349,131.42,131.39,87.1656803]
["bitfinex","SOLUSD",1742481813579,0.03,131.42,131.41,33.86084192]
["bitfinex","SOLUSD",1742481814078,0.03,131.42,131.4,33.86084192]
["bitfinex","SOLUSD",1742481814256,0.03,131.42,131.4,249.71592222]
["bitfinex","SOLUSD",1742481815984,0.03,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1742481816278,0.03,131.42,131.41,41.47054192]
["bitfinex","SOLUSD",1742481816984,0.03,131.42,131.41,257.32562222]
["bitfinex","SOLUSD",1742481817562,0.03,131.42,131.41,258.90202222]
["bitfinex","SOLUSD",1742481819154,0.03,131.42,131.41,246.16163453]
["bitfinex","SOLUSD",1742481819960,0.03,131.42,131.41,225.0411803]
["bitfinex","SOLUSD",1742481820580,0.03,131.42,131.41,246.16163453]
["bitfinex","SOLUSD",1742481822071,0.03,131.43,131.42,79.5250803]
["bitfinex","SOLUSD",1742481822269,0.03,131.43,131.42,236.94553453]
["bitfinex","SOLUSD",1742481822470,0.03,131.43,131.42,215.8250803]
["bitfinex","SOLUSD",1742481823470,0.03,131.43,131.42,223.4341803]
["bitfinex","SOLUSD",1742481826889,0.03,131.43,131.42,244.55463453]
["bitfinex","SOLUSD",1742481827272,0.03,131.43,131.42,250.63263453]
["bitfinex","SOLUSD",1742481830894,0.03,131.46,131.43,79.5249803]
["bitfinex","SOLUSD",1742481831078,0.03,131.46,131.45,21.12045423]
["bitfinex","SOLUSD",1742481831776,0.03,131.46,131.45,28.72785423]
["bitfinex","SOLUSD",1742481831967,0.03,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1742481833079,0.03,131.46,131.45,28.72785423]
["bitfinex","SOLUSD",1742481833390,0.0001,131.46,131.45,28.72785423]
["bitfinex","SOLUSD",1742481834090,0.0001,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1742481834390,0.0001,131.46,131.45,28.72785423]
["bitfinex","SOLUSD",1742481834594,0.0001,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1742481835085,0.0001,131.46,131.45,244.55283453]
["bitfinex","SOLUSD",1742481839591,0.0001,131.46,131.45,223.4323803]
["bitfinex","SOLUSD",1742481839789,0.0001,131.46,131.45,87.1323803]
["bitfinex","SOLUSD",1742481840991,0.0001,131.46,131.45,108.25283453]
["bitfinex","SOLUSD",1742481842094,0.0001,131.47,131.46,88.7359803]
["bitfinex","SOLUSD",1742481842275,0.0001,131.47,131.46,246.15643453]
["bitfinex","SOLUSD",1742481842479,0.0001,131.47,131.46,253.21643453]
["bitfinex","SOLUSD",1742481845792,0.0001,131.47,131.46,232.0959803]
["bitfinex","SOLUSD",1742481845991,0.0001,131.47,131.46,253.21643453]
["bitfinex","SOLUSD",1742481846491,0.0001,131.47,131.46,246.15643453]
["bitfinex","SOLUSD",1742481847983,0.03,131.5,131.47,79.5247803]
["bitfinex","SOLUSD",1742481848295,0.03,131.5,131.49,21.12045423]
["bitfinex","SOLUSD",1742481848489,0.03,131.5,131.49,28.72555423]
["bitfinex","SOLUSD",1742481848689,0.0001,131.5,131.49,165.02555423]
["bitfinex","SOLUSD",1742481851194,0.0001,131.5,131.49,136.3]
["bitfinex","SOLUSD",1742481851496,0.0001,131.5,131.49,143.9051]
["bitfinex","SOLUSD",1742481851744,0.0001,131.5,131.49,223.4298803]
["bitfinex","SOLUSD",1742481852006,0.0001,131.5,131.49,244.55033453]
["bitfinex","SOLUSD",1742481852212,0.0001,131.5,131.49,223.4298803]
["bitfinex","SOLUSD",1742481854311,0.0001,131.5,131.49,215.8247803]
["bitfinex","SOLUSD",1742481854513,0.0001,131.5,131.49,223.4298803]
["bitfinex","SOLUSD",1742481855813,0.0001,131.5,131.49,215.8247803]
["bitfinex","SOLUSD",1742481856020,0.0001,131.5,131.49,223.4298803]
["bitfinex","SOLUSD",1742481856809,0.0001,131.5,131.49,215.8247803]
["bitfinex","SOLUSD",1742481857019,21.12055423,131.5,131.49,215.8247803]
["bitfinex","SOLUSD",1742481857190,0.0001,131.5,131.49,79.5247803]
["bitfinex","SOLUSD",1742481857790,21.12055423,131.5,131.49,79.5247803]
["bitfinex","SOLUSD",1742481858305,0.0001,131.5,131.49,79.5247803]
["bitfinex","SOLUSD",1742481858514,0.03,131.51,131.5,79.5246803]
["bitfinex","SOLUSD",1742481858806,0.03,131.51,131.5,245.11193188]
["bitfinex","SOLUSD",1742481859006,0.03,131.51,131.5,243.59173453]
["bitfinex","SOLUSD",1742481859227,0.03,131.51,131.5,251.19623453]
["bitfinex","SOLUSD",1742481859512,0.03,131.51,131.5,223.4291803]
["bitfinex","SOLUSD",1742481860089,0.03,131.51,131.5,79.5246803]
["bitfinex","SOLUSD",1742481860902,21.43477737,131.51,131.5,79.5246803]
["bitfinex","SOLUSD",1742481862883,21.15045423,131.51,131.5,79.5246803]
["bitfinex","SOLUSD",1742481863093,0.03,131.51,131.5,79.5246803]
["bitfinex","SOLUSD",1742481864216,21.43477737,131.51,131.5,79.5246803]
["bitfinex","SOLUSD",1742481865211,40.08442623,131.51,131.46,87.1312803]
["bitfinex","SOLUSD",1742481865412,21.12045423,131.47,131.46,87.1312803]
["bitfinex","SOLUSD",1742481865611,21.12045423,131.47,131.46,79.5246803]
["bitfinex","SOLUSD",1742481867394,21.12045423,131.47,131.46,87.1314803]
["bitfinex","SOLUSD",1742481868109,21.12045423,131.48,131.46,87.1314803]
["bitfinex","SOLUSD",1742481869217,21.12045423,131.47,131.46,79.5246803]
["bitfinex","SOLUSD",1742481870314,21.12045423,131.48,131.46,79.5246803]
["bitfinex","SOLUSD",1742481870517,21.40477737,131.49,131.46,79.5246803]
["bitfinex","SOLUSD",1742481871098,21.40477737,131.49,131.46,87.1313803]
["bitfinex","SOLUSD",1742481871304,0.28432314,131.49,131.46,87.1313803]
["bitfinex","SOLUSD",1742481872232,21.40477737,131.49,131.46,100.1313803]
["bitfinex","SOLUSD",1742481872402,21.40477737,131.49,131.46,92.5246803]
["bitfinex","SOLUSD",1742481872911,21.12045423,131.48,131.46,92.5246803]
["bitfinex","SOLUSD",1742481873107,0.28432314,131.49,131.46,100.1314803]
["bitfinex","SOLUSD",1742481873319,21.40477737,131.49,131.46,100.1314803]
["bitfinex","SOLUSD",1742481873505,21.12045423,131.48,131.46,92.5246803]
["bitfinex","SOLUSD",1742481874312,21.40477737,131.49,131.46,100.1313803]
["bitfinex","SOLUSD",1742481874717,21.12045423,131.48,131.46,92.5246803]
["bitfinex","SOLUSD",1742481876236,21.40477737,131.49,131.46,100.1314803]
["bitfinex","SOLUSD",1742481877319,0.28432314,131.49,131.46,100.1314803]
["bitfinex","SOLUSD",1742481877916,28.18045423,131.5,131.46,236.4314803]
["bitfinex","SOLUSD",1742481878323,7.06,131.5,131.47,21.12045423]
["bitfinex","SOLUSD",1742481878541,0.31432314,131.51,131.47,236.94513453]
["bitfinex","SOLUSD",1742481878542,0.03,131.51,131.47,236.94513453]
["bitfinex","SOLUSD",1742481880139,0.03,131.51,131.48,28.72615423]
["bitfinex","SOLUSD",1742481881847,0.03,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742481882211,21.15045423,131.5,131.47,215.8246803]
["bitfinex","SOLUSD",1742481882416,21.12045423,131.49,131.47,79.5246803]
["bitfinex","SOLUSD",1742481883121,21.12045423,131.49,131.47,87.1308803]
["bitfinex","SOLUSD",1742481883320,21.15045423,131.5,131.47,87.1308803]
["bitfinex","SOLUSD",1742481886921,21.12045423,131.49,131.47,79.5246803]
["bitfinex","SOLUSD",1742481887943,0.28432314,131.49,131.47,79.5246803]
["bitfinex","SOLUSD",1742481888121,0.28432314,131.49,131.47,87.1308803]
["bitfinex","SOLUSD",1742481888443,21.15045423,131.5,131.47,87.1308803]
["bitfinex","SOLUSD",1742481888918,21.15045423,131.5,131.47,79.5246803]
["bitfinex","SOLUSD",1742481889321,21.12045423,131.48,131.47,79.5246803]
["bitfinex","SOLUSD",1742481889526,21.40477737,131.48,131.47,79.5246803]
["bitfinex","SOLUSD",1742481890020,20.4015422,131.48,131.47,79.5246803]
["bitfinex","SOLUSD",1742481890244,21.40477737,131.48,131.47,79.5246803]
["bitfinex","SOLUSD",1742481892427,21.40477737,131.48,131.46,13.063]
["bitfinex","SOLUSD",1742481892428,0.28432314,131.47,131.46,13.063]
["bitfinex","SOLUSD",1742481892628,21.40477737,131.47,131.46,13.063]
["bitfinex","SOLUSD",1742481893033,21.12045423,131.47,131.46,13.063]
["bitfinex","SOLUSD",1742481893342,21.12045423,131.48,131.46,13.063]
["bitfinex","SOLUSD",1742481893526,21.12045423,131.48,131.46,20.6698]
["bitfinex","SOLUSD",1742481893728,21.12045423,131.47,131.46,13.063]
["bitfinex","SOLUSD",1742481894725,21.12045423,131.48,131.46,13.063]
["bitfinex","SOLUSD",1742481894943,21.40477737,131.49,131.46,20.6697]
["bitfinex","SOLUSD",1742481895842,21.12045423,131.47,131.46,13.063]
["bitfinex","SOLUSD",1742481896438,21.40477737,131.47,131.46,13.063]
["bitfinex","SOLUSD",1742481899349,0.14216157,131.49,131.46,13.063]
["bitfinex","SOLUSD",1742481899533,21.12045423,131.48,131.46,13.063]
["bitfinex","SOLUSD",1742481900133,0.28432314,131.49,131.46,13.063]
["bitfinex","SOLUSD",1742481900134,21.12045423,131.47,131.46,13.063]
["bitfinex","SOLUSD",1742481901435,21.40477737,131.49,131.46,20.6698]
["bitfinex","SOLUSD",1742481901848,21.15045423,131.5,131.46,236.4944803]
["bitfinex","SOLUSD",1742481902153,0.03,131.5,131.48,21.12045423]
["bitfinex","SOLUSD",1742481902334,0.03,131.5,131.48,22.70875423]
["bitfinex","SOLUSD",1742481902534,0.03,131.5,131.49,21.12045423]
["bitfinex","SOLUSD",1742481902746,0.03,131.5,131.49,236.94513453]
["bitfinex","SOLUSD",1742481903058,21.43477737,131.5,131.49,79.5246803]
["bitfinex","SOLUSD",1742481905252,21.43477737,131.5,131.49,87.1297803]
["bitfinex","SOLUSD",1742481905558,0.03,131.5,131.49,87.1297803]
["bitfinex","SOLUSD",1742481906551,0.03,131.5,131.49,109.84793453]
["bitfinex","SOLUSD",1742481908156,0.03,131.5,131.49,246.14793453]
["bitfinex","SOLUSD",1742481908759,0.03,131.51,131.49,246.14793453]
["bitfinex","SOLUSD",1742481909064,0.03,131.54,131.51,86.0375803]
["bitfinex","SOLUSD",1742481909259,0.03,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1742481909648,0.03,131.54,131.52,7.6031]
["bitfinex","SOLUSD",1742481909858,0.03,131.54,131.52,79.5246803]
["bitfinex","SOLUSD",1742481909859,21.40477737,131.53,131.52,79.5246803]
["bitfinex","SOLUSD",1742481910678,61.4592036,131.53,131.49,79.5246803]
["bitfinex","SOLUSD",1742481910964,21.12045423,131.5,131.49,79.5246803]
["bitfinex","SOLUSD",1742481911162,21.12045423,131.51,131.49,87.1296803]
["bitfinex","SOLUSD",1742481911367,7.04,131.52,131.49,87.1296803]
["bitfinex","SOLUSD",1742481911567,28.16045423,131.52,131.49,87.1296803]
["bitfinex","SOLUSD",1742481912266,21.12045423,131.51,131.49,79.5246803]
["bitfinex","SOLUSD",1742481912643,21.40477737,131.5,131.49,79.5246803]
["bitfinex","SOLUSD",1742481913864,40.33874937,131.5,131.47,136.363]
["bitfinex","SOLUSD",1742481914162,21.40477737,131.48,131.47,136.363]
["bitfinex","SOLUSD",1742481914359,7.32432314,131.48,131.47,136.363]
["bitfinex","SOLUSD",1742481914659,28.44477737,131.48,131.47,136.363]
["bitfinex","SOLUSD",1742481916862,47.37874937,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742481917045,54.98444937,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742481917246,47.37874937,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742481917951,28.44477737,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742481920273,28.47477737,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742481921872,47.40874937,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742481922946,28.47477737,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742481925248,47.40874937,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742481926067,55.01444937,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742481926272,0.28432314,131.47,131.46,13.063]
["bitfinex","SOLUSD",1742481926472,69.0654036,131.47,131.46,13.063]
["bitfinex","SOLUSD",1742481926681,69.0654036,131.47,131.44,79.5876803]
["bitfinex","SOLUSD",1742481926975,40.33874937,131.45,131.44,79.5876803]
["bitfinex","SOLUSD",1742481927177,0.28432314,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742481927475,21.12045423,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742481928777,40.33874937,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742481930446,21.40477737,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742481932158,21.12045423,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742481932454,7.04,131.43,131.41,79.5876803]
["bitfinex","SOLUSD",1742481932678,21.12045423,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1742481934383,21.40477737,131.46,131.42,9.1988]
["bitfinex","SOLUSD",1742481934555,21.12045423,131.44,131.42,1.5897]
["bitfinex","SOLUSD",1742481934754,21.12045423,131.44,131.42,9.1984]
["bitfinex","SOLUSD",1742481935876,0.28432314,131.46,131.42,9.1984]
["bitfinex","SOLUSD",1742481935877,21.12045423,131.45,131.42,9.1984]
["bitfinex","SOLUSD",1742481936179,21.40477737,131.46,131.42,9.1984]
["bitfinex","SOLUSD",1742481936478,21.40477737,131.46,131.42,244.0459803]
["bitfinex","SOLUSD",1742481936872,21.12045423,131.45,131.42,244.0459803]
["bitfinex","SOLUSD",1742481937375,21.12045423,131.44,131.42,225.0230803]
["bitfinex","SOLUSD",1742481937684,21.12045423,131.43,131.42,215.8246803]
["bitfinex","SOLUSD",1742481938381,21.40477737,131.45,131.42,223.4337803]
["bitfinex","SOLUSD",1742481938575,21.12045423,131.44,131.42,223.4337803]
["bitfinex","SOLUSD",1742481939175,21.40477737,131.45,131.42,223.4337803]
["bitfinex","SOLUSD",1742481939782,21.12045423,131.44,131.42,223.4337803]
["bitfinex","SOLUSD",1742481940080,21.12045423,131.43,131.42,215.8246803]
["bitfinex","SOLUSD",1742481940276,21.12045423,131.44,131.42,223.4337803]
["bitfinex","SOLUSD",1742481941076,21.40477737,131.43,131.42,215.8246803]
["bitfinex","SOLUSD",1742481941279,28.44477737,131.43,131.42,215.8246803]
["bitfinex","SOLUSD",1742481941579,47.37874937,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742481941782,21.12045423,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742481944078,21.40477737,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742481945184,34.10038636,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742481948388,33.81606322,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742481950881,34.10038636,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742481952688,53.03435836,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742481953165,60.64345836,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742481953571,60.64345836,131.42,131.38,79.5876803]
["bitfinex","SOLUSD",1742481953572,20.28432314,131.39,131.38,79.5876803]
["bitfinex","SOLUSD",1742481953776,113.89042158,131.39,131.38,79.5876803]
["bitfinex","SOLUSD",1742481955280,0.28432314,131.38,131.35,0.063]
["bitfinex","SOLUSD",1742481955480,33.81606322,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742481956080,53.03435836,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742481957299,60.64695836,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742481957484,53.03435836,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742481957679,60.64695836,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742481957886,87.91644958,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481958083,61.14038636,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481958393,80.07435836,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481960989,24.62935138,131.38,131.35,6.6009]
["bitfinex","SOLUSD",1742481960990,17.01765138,131.38,131.35,6.6009]
["bitfinex","SOLUSD",1742481961191,17.01765138,131.38,131.35,256.24164352]
["bitfinex","SOLUSD",1742481961390,17.01765138,131.38,131.37,33.81606322]
["bitfinex","SOLUSD",1742481961696,17.01765138,131.38,131.37,249.64074352]
["bitfinex","SOLUSD",1742481961999,33.81606322,131.4,131.37,215.8246803]
["bitfinex","SOLUSD",1742481962500,33.81606322,131.39,131.37,215.8246803]
["bitfinex","SOLUSD",1742481962703,33.81606322,131.38,131.37,215.8246803]
["bitfinex","SOLUSD",1742481962893,34.10038636,131.38,131.37,79.5246803]
["bitfinex","SOLUSD",1742481965101,34.10038636,131.38,131.33,81.2355803]
["bitfinex","SOLUSD",1742481965102,41.14038636,131.38,131.33,81.2355803]
["bitfinex","SOLUSD",1742481965302,33.81606322,131.35,131.33,81.2355803]
["bitfinex","SOLUSD",1742481965684,33.81606322,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481965887,41.14038636,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481967609,7.04,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481968907,33.81606322,131.35,131.33,0.063]
["bitfinex","SOLUSD",1742481969102,41.14038636,131.36,131.33,79.5876803]
["bitfinex","SOLUSD",1742481969304,7.04,131.36,131.33,79.5876803]
["bitfinex","SOLUSD",1742481969487,40.85606322,131.36,131.33,79.5876803]
["bitfinex","SOLUSD",1742481969687,33.81606322,131.36,131.33,79.5876803]
["bitfinex","SOLUSD",1742481970298,33.81606322,131.36,131.34,7.6138]
["bitfinex","SOLUSD",1742481971101,7.32432314,131.38,131.34,87.1384803]
["bitfinex","SOLUSD",1742481971102,33.81606322,131.37,131.34,87.1384803]
["bitfinex","SOLUSD",1742481971421,34.10038636,131.39,131.35,1.5002]
["bitfinex","SOLUSD",1742481971622,33.81606322,131.39,131.35,251.14094352]
["bitfinex","SOLUSD",1742481971910,33.81606322,131.39,131.35,217.3248803]
["bitfinex","SOLUSD",1742481972214,33.81606322,131.37,131.35,217.3248803]
["bitfinex","SOLUSD",1742481972410,33.81606322,131.37,131.35,224.9378803]
["bitfinex","SOLUSD",1742481973415,33.81606322,131.37,131.35,217.3248803]
["bitfinex","SOLUSD",1742481973723,0.28432314,131.39,131.35,79.5246803]
["bitfinex","SOLUSD",1742481973724,41.14038636,131.36,131.35,79.5246803]
["bitfinex","SOLUSD",1742481975119,60.07435836,131.36,131.33,0.063]
["bitfinex","SOLUSD",1742481975297,34.10038636,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481976607,94.46422158,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481976841,60.64815836,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481978801,66.77215905,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481979427,59.15835905,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481979728,53.03435836,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481981214,40.38763973,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481982023,40.24547816,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481982412,40.38763973,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742481983736,0.28432314,131.33,131.32,0.063]
["bitfinex","SOLUSD",1742481983942,61.55698432,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742481984236,61.55698432,131.33,131.28,0.063]
["bitfinex","SOLUSD",1742481984237,20.0,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742481984434,41.16934459,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742481985145,53.88888486,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742481985436,33.88888486,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742481988406,19.21829514,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742481988631,201.46,131.34,131.28,0.063]
["bitfinex","SOLUSD",1742481988925,0.14216157,131.31,131.29,1.6347]
["bitfinex","SOLUSD",1742481989130,34.03104643,131.31,131.29,1.6347]
["bitfinex","SOLUSD",1742481989339,33.88888486,131.3,131.29,9.2514]
["bitfinex","SOLUSD",1742481989838,33.95188486,131.35,131.29,43.14028486]
["bitfinex","SOLUSD",1742481990011,0.34732314,131.35,131.31,33.88888486]
["bitfinex","SOLUSD",1742481990326,0.063,131.35,131.29,29.81583709]
["bitfinex","SOLUSD",1742481990520,0.063,131.35,131.31,33.88888486]
["bitfinex","SOLUSD",1742481991031,0.063,131.35,131.32,33.88888486]
["bitfinex","SOLUSD",1742481991533,0.063,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742481993215,33.95188486,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1742481994127,33.95188486,131.35,131.31,7.6455]
["bitfinex","SOLUSD",1742481994328,0.063,131.35,131.31,60.57328486]
["bitfinex","SOLUSD",1742481994727,0.063,131.35,131.33,33.88888486]
["bitfinex","SOLUSD",1742481995127,0.063,131.35,131.34,33.88888486]
["bitfinex","SOLUSD",1742481995326,0.063,131.35,131.34,40.15348486]
["bitfinex","SOLUSD",1742481995523,0.063,131.35,131.34,6.2646]
["bitfinex","SOLUSD",1742481995726,0.063,131.35,131.34,13.8784]
["bitfinex","SOLUSD",1742481995913,0.063,131.35,131.34,47.76728486]
["bitfinex","SOLUSD",1742481996359,33.91888486,131.44,131.36,79.5246803]
["bitfinex","SOLUSD",1742481996518,0.03,131.44,131.41,33.88888486]
["bitfinex","SOLUSD",1742481996841,16.99901985,131.45,131.43,41.47438486]
["bitfinex","SOLUSD",1742481997019,16.99901985,131.45,131.44,33.88888486]
["bitfinex","SOLUSD",1742481997218,0.03,131.48,131.44,249.71356516]
["bitfinex","SOLUSD",1742481997815,0.03,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1742481998628,0.03,131.48,131.46,33.88888486]
["bitfinex","SOLUSD",1742481998821,0.03,131.48,131.47,34.173208]
["bitfinex","SOLUSD",1742481999018,0.03,131.48,131.47,33.88888486]
["bitfinex","SOLUSD",1742481999539,0.03,131.48,131.46,215.8246803]
["bitfinex","SOLUSD",1742481999540,0.03,131.48,131.46,249.71356516]
["bitfinex","SOLUSD",1742482000121,0.03,131.48,131.47,33.88888486]
["bitfinex","SOLUSD",1742482000338,0.063,131.49,131.47,33.88888486]
["bitfinex","SOLUSD",1742482000543,0.063,131.49,131.48,53.88888486]
["bitfinex","SOLUSD",1742482001126,33.91888486,131.54,131.48,53.88888486]
["bitfinex","SOLUSD",1742482001324,33.91888486,131.54,131.49,33.88888486]
["bitfinex","SOLUSD",1742482001519,33.91888486,131.54,131.48,269.71356516]
["bitfinex","SOLUSD",1742482001722,33.88888486,131.53,131.48,269.71356516]
["bitfinex","SOLUSD",1742482002718,33.91888486,131.54,131.49,33.88888486]
["bitfinex","SOLUSD",1742482002938,33.88888486,131.52,131.48,235.8246803]
["bitfinex","SOLUSD",1742482003136,33.88888486,131.51,131.48,235.8246803]
["bitfinex","SOLUSD",1742482003444,33.88888486,131.5,131.48,215.8246803]
["bitfinex","SOLUSD",1742482004735,33.88888486,131.51,131.48,215.8246803]
["bitfinex","SOLUSD",1742482005525,33.88888486,131.52,131.48,215.8246803]
["bitfinex","SOLUSD",1742482006247,33.88888486,131.51,131.48,215.8246803]
["bitfinex","SOLUSD",1742482007157,33.88888486,131.52,131.48,215.8246803]
["bitfinex","SOLUSD",1742482007355,33.88888486,131.51,131.48,215.8246803]
["bitfinex","SOLUSD",1742482007757,33.88888486,131.5,131.48,215.8246803]
["bitfinex","SOLUSD",1742482008651,33.88888486,131.49,131.48,79.5246803]
["bitfinex","SOLUSD",1742482009438,33.88888486,131.49,131.45,215.8246803]
["bitfinex","SOLUSD",1742482009439,53.10718,131.49,131.45,215.8246803]
["bitfinex","SOLUSD",1742482009635,86.99606486,131.46,131.41,79.5246803]
["bitfinex","SOLUSD",1742482009967,33.88888486,131.42,131.41,79.5246803]
["bitfinex","SOLUSD",1742482010135,33.88888486,131.43,131.41,79.5246803]
["bitfinex","SOLUSD",1742482010328,33.88888486,131.42,131.41,79.5246803]
["bitfinex","SOLUSD",1742482010546,34.173208,131.42,131.41,79.5246803]
["bitfinex","SOLUSD",1742482010849,7.6076,131.45,131.41,79.5246803]
["bitfinex","SOLUSD",1742482010850,33.88888486,131.44,131.41,79.5246803]
["bitfinex","SOLUSD",1742482011047,33.88888486,131.45,131.41,215.8246803]
["bitfinex","SOLUSD",1742482011224,7.02,131.46,131.41,215.8246803]
["bitfinex","SOLUSD",1742482011434,33.88888486,131.44,131.41,215.8246803]
["bitfinex","SOLUSD",1742482011632,33.88888486,131.43,131.41,215.8246803]
["bitfinex","SOLUSD",1742482012055,33.88888486,131.44,131.41,215.8246803]
["bitfinex","SOLUSD",1742482013050,33.88888486,131.43,131.41,215.8246803]
["bitfinex","SOLUSD",1742482013255,0.28432314,131.45,131.41,215.8246803]
["bitfinex","SOLUSD",1742482013437,33.88888486,131.42,131.41,215.8246803]
["bitfinex","SOLUSD",1742482013632,33.88888486,131.42,131.41,79.5246803]
["bitfinex","SOLUSD",1742482014559,33.88888486,131.43,131.41,79.5246803]
["bitfinex","SOLUSD",1742482016633,33.88888486,131.44,131.41,79.5246803]
["bitfinex","SOLUSD",1742482017433,0.03,131.43,131.41,79.5246803]
["bitfinex","SOLUSD",1742482017954,33.91888486,131.43,131.41,79.5246803]
["bitfinex","SOLUSD",1742482018438,0.03,131.43,131.41,79.5246803]
["bitfinex","SOLUSD",1742482020560,0.03,131.43,131.41,256.02556516]
["bitfinex","SOLUSD",1742482020763,0.03,131.43,131.42,33.88888486]
["bitfinex","SOLUSD",1742482021268,0.03,131.43,131.41,263.63506516]
["bitfinex","SOLUSD",1742482021967,0.03,131.43,131.41,256.02556516]
["bitfinex","SOLUSD",1742482022265,0.03,131.43,131.41,222.1366803]
["bitfinex","SOLUSD",1742482023568,33.91888486,131.43,131.41,222.1366803]
["bitfinex","SOLUSD",1742482024866,0.03,131.43,131.41,229.7461803]
["bitfinex","SOLUSD",1742482025550,0.03,131.43,131.41,222.1366803]
["bitfinex","SOLUSD",1742482025957,0.03,131.43,131.41,229.7462803]
["bitfinex","SOLUSD",1742482027245,0.03,131.43,131.42,21.12368624]
["bitfinex","SOLUSD",1742482027768,0.03,131.43,131.41,257.88996654]
["bitfinex","SOLUSD",1742482029070,0.03,131.43,131.42,21.12368624]
["bitfinex","SOLUSD",1742482029380,0.03,131.43,131.42,33.78683998]
["bitfinex","SOLUSD",1742482029681,33.78683998,131.49,131.44,79.4946803]
["bitfinex","SOLUSD",1742482029852,33.78683998,131.5,131.45,33.78683998]
["bitfinex","SOLUSD",1742482030050,33.81683998,131.52,131.47,33.78683998]
["bitfinex","SOLUSD",1742482030383,33.78683998,131.51,131.47,215.7946803]
["bitfinex","SOLUSD",1742482030545,33.78683998,131.49,131.47,215.7946803]
["bitfinex","SOLUSD",1742482030742,33.78683998,131.48,131.47,79.4946803]
["bitfinex","SOLUSD",1742482031461,33.78683998,131.49,131.47,79.4946803]
["bitfinex","SOLUSD",1742482031671,33.78683998,131.49,131.47,87.1008803]
["bitfinex","SOLUSD",1742482032266,33.78683998,131.5,131.47,87.1008803]
["bitfinex","SOLUSD",1742482032567,40.80683998,131.51,131.47,87.1008803]
["bitfinex","SOLUSD",1742482032772,33.78683998,131.5,131.47,87.1008803]
["bitfinex","SOLUSD",1742482033966,33.78683998,131.5,131.47,79.4946803]
["bitfinex","SOLUSD",1742482034571,33.78683998,131.5,131.47,87.1007803]
["bitfinex","SOLUSD",1742482034871,33.78683998,131.48,131.47,79.4946803]
["bitfinex","SOLUSD",1742482035071,33.78683998,131.49,131.47,79.4946803]
["bitfinex","SOLUSD",1742482035858,33.78683998,131.49,131.47,87.1008803]
["bitfinex","SOLUSD",1742482036067,33.78683998,131.5,131.47,87.1008803]
["bitfinex","SOLUSD",1742482036271,7.02,131.51,131.47,223.4007803]
["bitfinex","SOLUSD",1742482036478,33.78683998,131.49,131.47,215.7946803]
["bitfinex","SOLUSD",1742482036674,33.78683998,131.49,131.47,79.4946803]
["bitfinex","SOLUSD",1742482036878,33.78683998,131.48,131.47,79.4946803]
["bitfinex","SOLUSD",1742482037353,34.07116312,131.48,131.47,79.4946803]
["bitfinex","SOLUSD",1742482037866,53.00513512,131.48,131.45,136.3]
["bitfinex","SOLUSD",1742482038063,34.07116312,131.46,131.45,136.3]
["bitfinex","SOLUSD",1742482038375,34.07116312,131.46,131.43,79.4946803]
["bitfinex","SOLUSD",1742482038566,33.78683998,131.44,131.43,79.4946803]
["bitfinex","SOLUSD",1742482040171,33.78683998,131.45,131.43,87.1031803]
["bitfinex","SOLUSD",1742482040755,40.80683998,131.47,131.43,223.4031803]
["bitfinex","SOLUSD",1742482041081,34.07116312,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1742482041282,34.07116312,131.49,131.45,223.4020803]
["bitfinex","SOLUSD",1742482041469,0.03,131.46,131.45,223.4020803]
["bitfinex","SOLUSD",1742482043066,0.03,131.46,131.45,257.18892028]
["bitfinex","SOLUSD",1742482043380,34.10116312,131.53,131.48,33.78683998]
["bitfinex","SOLUSD",1742482043583,34.10116312,131.53,131.48,249.55152028]
["bitfinex","SOLUSD",1742482043972,33.78683998,131.5,131.48,215.7646803]
["bitfinex","SOLUSD",1742482044973,33.78683998,131.51,131.48,215.7646803]
["bitfinex","SOLUSD",1742482045380,33.78683998,131.51,131.48,223.3703803]
["bitfinex","SOLUSD",1742482046182,33.78683998,131.51,131.48,215.7646803]
["bitfinex","SOLUSD",1742482046384,33.78683998,131.49,131.48,215.7646803]
["bitfinex","SOLUSD",1742482046584,33.78683998,131.49,131.48,79.4646803]
["bitfinex","SOLUSD",1742482048691,7.02,131.52,131.48,79.4646803]
["bitfinex","SOLUSD",1742482048692,33.78683998,131.5,131.48,79.4646803]
["bitfinex","SOLUSD",1742482049477,33.78683998,131.49,131.48,79.4646803]
["bitfinex","SOLUSD",1742482050581,33.78683998,131.5,131.48,79.4646803]
["bitfinex","SOLUSD",1742482050970,33.78683998,131.51,131.48,87.0700803]
["bitfinex","SOLUSD",1742482051166,21.10250287,131.51,131.48,223.3700803]
["bitfinex","SOLUSD",1742482051668,21.10250287,131.51,131.48,215.7646803]
["bitfinex","SOLUSD",1742482052265,21.10250287,131.51,131.48,223.3701803]
["bitfinex","SOLUSD",1742482052465,0.03,131.53,131.49,21.10250287]
["bitfinex","SOLUSD",1742482052661,0.03,131.53,131.49,243.28388317]
["bitfinex","SOLUSD",1742482053270,0.03,131.52,131.5,21.10250287]
["bitfinex","SOLUSD",1742482053473,0.03,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1742482054867,0.03,131.52,131.5,28.70680287]
["bitfinex","SOLUSD",1742482055066,21.10250287,131.51,131.5,79.4646803]
["bitfinex","SOLUSD",1742482056774,21.38682601,131.51,131.5,79.4646803]
["bitfinex","SOLUSD",1742482056981,21.38682601,131.51,131.47,79.5276803]
["bitfinex","SOLUSD",1742482056982,0.28432314,131.5,131.47,79.5276803]
["bitfinex","SOLUSD",1742482057183,33.78465541,131.48,131.47,79.5276803]
["bitfinex","SOLUSD",1742482060387,33.78465541,131.49,131.47,79.5276803]
["bitfinex","SOLUSD",1742482060588,33.78465541,131.48,131.47,79.5276803]
["bitfinex","SOLUSD",1742482061218,0.28432314,131.51,131.47,79.5276803]
["bitfinex","SOLUSD",1742482061381,33.78465541,131.49,131.47,79.5276803]
["bitfinex","SOLUSD",1742482062318,33.78465541,131.48,131.47,79.5276803]
["bitfinex","SOLUSD",1742482063089,33.78465541,131.49,131.47,79.5276803]
["bitfinex","SOLUSD",1742482063408,33.78465541,131.5,131.47,87.1338803]
["bitfinex","SOLUSD",1742482063594,33.78465541,131.51,131.47,87.1338803]
["bitfinex","SOLUSD",1742482063791,0.03,131.52,131.5,33.78465541]
["bitfinex","SOLUSD",1742482064108,0.03,131.52,131.5,256.21053571]
["bitfinex","SOLUSD",1742482065111,0.03,131.52,131.51,33.78465541]
["bitfinex","SOLUSD",1742482065315,0.03,131.52,131.51,35.37545541]
["bitfinex","SOLUSD",1742482065481,0.03,131.54,131.53,113.18933571]
["bitfinex","SOLUSD",1742482065687,0.03,131.55,131.53,258.89646864]
["bitfinex","SOLUSD",1742482065981,0.03,131.55,131.54,61.25823089]
["bitfinex","SOLUSD",1742482066391,0.03,131.56,131.55,0.28432314]
["bitfinex","SOLUSD",1742482066600,0.03,131.56,131.55,59.11252741]
["bitfinex","SOLUSD",1742482067904,0.03,131.56,131.55,66.71412741]
["bitfinex","SOLUSD",1742482071419,0.03,131.59,131.58,79.3146803]
["bitfinex","SOLUSD",1742482071608,0.03,131.59,131.58,215.6146803]
["bitfinex","SOLUSD",1742482073318,0.03,131.59,131.58,249.39933571]
["bitfinex","SOLUSD",1742482073515,0.03,131.59,131.58,284.48960771]
["bitfinex","SOLUSD",1742482076624,0.03,131.63,131.62,79.2246803]
["bitfinex","SOLUSD",1742482076953,0.03,131.63,131.62,215.5246803]
["bitfinex","SOLUSD",1742482078016,0.03,131.63,131.62,243.09117527]
["bitfinex","SOLUSD",1742482078388,0.03,131.63,131.62,250.68877527]
["bitfinex","SOLUSD",1742482078613,0.03,131.63,131.62,257.70877527]
["bitfinex","SOLUSD",1742482078803,0.03,131.63,131.62,276.64274727]
["bitfinex","SOLUSD",1742482079616,0.03,131.66,131.65,38.933972]
["bitfinex","SOLUSD",1742482079826,0.03,131.7,131.66,18.933972]
["bitfinex","SOLUSD",1742482080001,0.03,131.7,131.69,59.99166697]
["bitfinex","SOLUSD",1742482080211,0.03,131.7,131.69,63.02101278]
["bitfinex","SOLUSD",1742482080404,0.03,131.7,131.69,69.09656697]
["bitfinex","SOLUSD",1742482080719,0.03,131.7,131.69,1.5114]
["bitfinex","SOLUSD",1742482080924,0.03,131.7,131.67,35.67219497]
["bitfinex","SOLUSD",1742482081095,6.3625,131.83,131.74,1.5156]
["bitfinex","SOLUSD",1742482081295,6.3625,131.83,131.77,33.60873129]
["bitfinex","SOLUSD",1742482081526,33.60873129,131.81,131.77,215.5246803]
["bitfinex","SOLUSD",1742482081822,6.3625,131.83,131.77,215.5246803]
["bitfinex","SOLUSD",1742482081823,33.60873129,131.82,131.77,249.13341159]
["bitfinex","SOLUSD",1742482082124,33.60873129,131.83,131.79,33.60873129]
["bitfinex","SOLUSD",1742482082335,33.89305443,131.84,131.79,33.60873129]
["bitfinex","SOLUSD",1742482082713,0.28432314,131.82,131.78,33.60873129]
["bitfinex","SOLUSD",1742482082916,33.60873129,131.82,131.77,249.13341159]
["bitfinex","SOLUSD",1742482083121,33.89305443,131.83,131.78,33.60873129]
["bitfinex","SOLUSD",1742482083801,0.28432314,131.83,131.79,33.60873129]
["bitfinex","SOLUSD",1742482084324,0.28432314,131.82,131.78,33.60873129]
["bitfinex","SOLUSD",1742482085324,33.63873129,131.84,131.79,33.60873129]
["bitfinex","SOLUSD",1742482085502,0.28432314,131.83,131.79,33.60873129]
["bitfinex","SOLUSD",1742482086203,0.28432314,131.83,131.79,112.83341159]
["bitfinex","SOLUSD",1742482086405,33.89305443,131.82,131.79,79.2246803]
["bitfinex","SOLUSD",1742482087025,0.28432314,131.82,131.79,79.2246803]
["bitfinex","SOLUSD",1742482087206,0.28432314,131.82,131.79,112.83341159]
["bitfinex","SOLUSD",1742482087407,0.28432314,131.82,131.79,79.2246803]
["bitfinex","SOLUSD",1742482088298,0.28432314,131.81,131.79,79.2246803]
["bitfinex","SOLUSD",1742482088502,18.67964886,131.84,131.79,79.2246803]
["bitfinex","SOLUSD",1742482088728,0.14216157,131.82,131.79,112.83341159]
["bitfinex","SOLUSD",1742482088905,0.28432314,131.83,131.8,33.60873129]
["bitfinex","SOLUSD",1742482089228,0.28432314,131.83,131.8,112.83341159]
["bitfinex","SOLUSD",1742482089727,0.28432314,131.83,131.8,120.42061159]
["bitfinex","SOLUSD",1742482090616,0.03,131.84,131.81,33.60873129]
["bitfinex","SOLUSD",1742482091027,0.03,131.84,131.82,33.60873129]
["bitfinex","SOLUSD",1742482091428,0.03,131.84,131.82,41.19483129]
["bitfinex","SOLUSD",1742482093117,0.03,131.84,131.83,33.60873129]
["bitfinex","SOLUSD",1742482093322,0.03,131.84,131.83,120.41891159]
["bitfinex","SOLUSD",1742482094123,33.63873129,131.84,131.83,79.2246803]
["bitfinex","SOLUSD",1742482094322,0.31432314,131.84,131.83,79.2246803]
["bitfinex","SOLUSD",1742482095426,0.03,131.84,131.83,86.8101803]
["bitfinex","SOLUSD",1742482095730,0.03,131.84,131.83,79.2246803]
["bitfinex","SOLUSD",1742482096229,0.03,131.84,131.83,86.8101803]
["bitfinex","SOLUSD",1742482096925,0.03,131.84,131.83,79.2246803]
["bitfinex","SOLUSD",1742482097121,33.60873129,131.87,131.83,86.8096803]
["bitfinex","SOLUSD",1742482097323,0.28432314,131.86,131.83,120.41841159]
["bitfinex","SOLUSD",1742482098927,19.21829514,131.89,131.83,120.41841159]
["bitfinex","SOLUSD",1742482099134,40.60873129,131.88,131.83,120.41841159]
["bitfinex","SOLUSD",1742482099451,33.89305443,131.86,131.83,79.2246803]
["bitfinex","SOLUSD",1742482099611,0.28432314,131.86,131.83,79.2246803]
["bitfinex","SOLUSD",1742482099820,0.28432314,131.86,131.83,86.8101803]
["bitfinex","SOLUSD",1742482100019,0.28432314,131.86,131.83,120.41891159]
["bitfinex","SOLUSD",1742482100215,0.28432314,131.86,131.84,33.60873129]
["bitfinex","SOLUSD",1742482100614,0.28432314,131.86,131.84,112.83341159]
["bitfinex","SOLUSD",1742482100830,0.28432314,131.88,131.85,33.60873129]
["bitfinex","SOLUSD",1742482101140,0.28432314,131.88,131.86,33.60873129]
["bitfinex","SOLUSD",1742482101337,0.28432314,131.88,131.86,79.2246803]
["bitfinex","SOLUSD",1742482101532,33.60873129,131.9,131.86,86.8081803]
["bitfinex","SOLUSD",1742482101731,0.28432314,131.89,131.86,86.8081803]
["bitfinex","SOLUSD",1742482102237,0.28432314,131.88,131.86,79.2246803]
["bitfinex","SOLUSD",1742482102438,33.89305443,131.88,131.86,79.2246803]
["bitfinex","SOLUSD",1742482102938,0.28432314,131.88,131.86,79.2246803]
["bitfinex","SOLUSD",1742482103833,20.98516018,131.88,131.86,79.2246803]
["bitfinex","SOLUSD",1742482104033,21.26948332,131.89,131.86,79.2246803]
["bitfinex","SOLUSD",1742482104339,21.26948332,131.89,131.86,86.8082803]
["bitfinex","SOLUSD",1742482104536,0.14216157,131.89,131.86,86.8082803]
["bitfinex","SOLUSD",1742482104729,0.25,131.91,131.87,20.98516018]
["bitfinex","SOLUSD",1742482104924,0.39216157,131.91,131.88,20.98516018]
["bitfinex","SOLUSD",1742482105637,0.39216157,131.91,131.87,244.09274048]
["bitfinex","SOLUSD",1742482105839,0.28432314,131.9,131.87,223.1075803]
["bitfinex","SOLUSD",1742482106228,0.25,131.91,131.88,20.98516018]
["bitfinex","SOLUSD",1742482106428,0.25,131.91,131.87,244.09274048]
["bitfinex","SOLUSD",1742482106640,0.28432314,131.89,131.87,215.5246803]
["bitfinex","SOLUSD",1742482106963,21.26948332,131.89,131.87,215.5246803]
["bitfinex","SOLUSD",1742482107936,0.31432314,131.88,131.87,215.5246803]
["bitfinex","SOLUSD",1742482108141,0.03,131.88,131.87,215.5246803]
["bitfinex","SOLUSD",1742482108347,0.03,131.88,131.87,236.50984048]
["bitfinex","SOLUSD",1742482108842,0.03,131.88,131.87,245.74254048]
["bitfinex","SOLUSD",1742482109140,0.25,131.91,131.88,79.1946803]
["bitfinex","SOLUSD",1742482109344,0.25,131.91,131.89,20.98516018]
["bitfinex","SOLUSD",1742482109521,0.25,131.91,131.89,236.47984048]
["bitfinex","SOLUSD",1742482109723,0.25,131.91,131.89,244.06174048]
["bitfinex","SOLUSD",1742482109943,0.25,131.91,131.9,20.98516018]
["bitfinex","SOLUSD",1742482110128,0.25,131.91,131.9,236.47984048]
["bitfinex","SOLUSD",1742482111627,0.25,131.91,131.9,244.06134048]
["bitfinex","SOLUSD",1742482111943,0.25,131.91,131.9,236.47984048]
["bitfinex","SOLUSD",1742482112843,0.25,131.91,131.9,244.06134048]
["bitfinex","SOLUSD",1742482113547,0.25,131.91,131.9,236.47984048]
["bitfinex","SOLUSD",1742482113943,0.25,131.91,131.9,244.06134048]
["bitfinex","SOLUSD",1742482115344,2.6725197,131.94,131.91,78.9446803]
["bitfinex","SOLUSD",1742482115550,2.6725197,131.94,131.93,20.98516018]
["bitfinex","SOLUSD",1742482115739,2.6725197,131.94,131.93,243.80954048]
["bitfinex","SOLUSD",1742482116749,2.6725197,131.94,131.93,215.2446803]
["bitfinex","SOLUSD",1742482117850,23.65767988,131.94,131.93,78.9446803]
["bitfinex","SOLUSD",1742482118150,23.65767988,131.94,131.93,215.2446803]
["bitfinex","SOLUSD",1742482118452,23.94200302,131.94,131.93,78.9446803]
["bitfinex","SOLUSD",1742482119452,2.6725197,131.94,131.93,78.9446803]
["bitfinex","SOLUSD",1742482120953,2.7025197,131.94,131.93,78.9446803]
["bitfinex","SOLUSD",1742482121341,2.7025197,131.94,131.93,86.5243803]
["bitfinex","SOLUSD",1742482121526,2.7025197,131.94,131.93,222.8243803]
["bitfinex","SOLUSD",1742482121727,2.7025197,131.94,131.93,215.2446803]
["bitfinex","SOLUSD",1742482121944,23.68767988,131.94,131.93,78.9446803]
["bitfinex","SOLUSD",1742482122754,23.97200302,131.94,131.93,215.2446803]
["bitfinex","SOLUSD",1742482123137,30.95200302,131.94,131.93,215.2446803]
["bitfinex","SOLUSD",1742482123329,57.46517502,131.94,131.93,215.2446803]
["bitfinex","SOLUSD",1742482123540,19.21829514,131.93,131.88,215.3076803]
["bitfinex","SOLUSD",1742482123760,21.26948332,131.89,131.88,215.3076803]
["bitfinex","SOLUSD",1742482124341,21.26948332,131.89,131.88,79.0076803]
["bitfinex","SOLUSD",1742482129263,21.26948332,131.89,131.88,79.0076803]
["bitfinex","SOLUSD",1742482129937,28.85148332,131.89,131.88,79.0076803]
["bitfinex","SOLUSD",1742482130357,6.98,131.93,131.88,215.3076803]
["bitfinex","SOLUSD",1742482130570,21.26948332,131.89,131.88,215.3076803]
["bitfinex","SOLUSD",1742482130749,0.28432314,131.89,131.88,215.3076803]
["bitfinex","SOLUSD",1742482131550,21.26948332,131.89,131.88,215.3076803]
["bitfinex","SOLUSD",1742482132338,0.28432314,131.91,131.88,215.3076803]
["bitfinex","SOLUSD",1742482132651,20.98516018,131.9,131.88,215.3076803]
["bitfinex","SOLUSD",1742482133845,20.98516018,131.89,131.88,215.3076803]
["bitfinex","SOLUSD",1742482134248,21.26948332,131.89,131.88,215.3076803]
["bitfinex","SOLUSD",1742482134454,21.26948332,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742482134850,20.98516018,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742482135167,28.13732175,131.91,131.88,7.6456]
["bitfinex","SOLUSD",1742482135470,21.15732175,131.91,131.88,7.6456]
["bitfinex","SOLUSD",1742482135771,0.31432314,131.91,131.88,86.5902803]
["bitfinex","SOLUSD",1742482136164,20.98516018,131.9,131.88,79.0076803]
["bitfinex","SOLUSD",1742482136470,20.98516018,131.89,131.88,79.0076803]
["bitfinex","SOLUSD",1742482136851,21.26948332,131.89,131.88,79.0076803]
["bitfinex","SOLUSD",1742482137251,21.26948332,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742482138760,47.78545532,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742482139767,68.7706155,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742482139967,47.18345532,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742482140744,0.28432314,131.85,131.83,79.0076803]
["bitfinex","SOLUSD",1742482140949,27.96516018,131.84,131.83,79.0076803]
["bitfinex","SOLUSD",1742482141564,28.24948332,131.84,131.83,79.0076803]
["bitfinex","SOLUSD",1742482141954,47.18345532,131.84,131.83,79.0076803]
["bitfinex","SOLUSD",1742482142654,54.76835532,131.84,131.83,79.0076803]
["bitfinex","SOLUSD",1742482143255,47.18345532,131.84,131.83,79.0076803]
["bitfinex","SOLUSD",1742482143555,54.76835532,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742482143755,47.18345532,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742482143957,28.24948332,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742482144278,21.26948332,131.87,131.83,79.0076803]
["bitfinex","SOLUSD",1742482144498,21.26948332,131.87,131.83,215.3076803]
["bitfinex","SOLUSD",1742482144660,20.98516018,131.86,131.83,215.3076803]
["bitfinex","SOLUSD",1742482144974,21.26948332,131.87,131.83,222.8930803]
["bitfinex","SOLUSD",1742482145277,33.86773403,131.87,131.83,222.8930803]
["bitfinex","SOLUSD",1742482145854,33.58341089,131.86,131.83,215.3076803]
["bitfinex","SOLUSD",1742482146054,33.58341089,131.85,131.83,215.3076803]
["bitfinex","SOLUSD",1742482146490,33.58341089,131.86,131.83,215.3076803]
["bitfinex","SOLUSD",1742482147173,33.86773403,131.84,131.83,215.3076803]
["bitfinex","SOLUSD",1742482147478,33.86773403,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742482147988,52.80170603,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742482148678,33.86773403,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742482149083,33.58341089,131.86,131.83,0.063]
["bitfinex","SOLUSD",1742482149665,33.58341089,131.85,131.83,0.063]
["bitfinex","SOLUSD",1742482150592,33.86773403,131.87,131.83,215.3076803]
["bitfinex","SOLUSD",1742482150767,33.58341089,131.85,131.83,215.3076803]
["bitfinex","SOLUSD",1742482151178,33.86773403,131.87,131.83,216.8281803]
["bitfinex","SOLUSD",1742482151358,33.58341089,131.86,131.83,216.8281803]
["bitfinex","SOLUSD",1742482151563,33.58341089,131.85,131.83,216.8281803]
["bitfinex","SOLUSD",1742482151886,33.58341089,131.86,131.83,216.8281803]
["bitfinex","SOLUSD",1742482152582,33.58341089,131.85,131.83,216.8281803]
["bitfinex","SOLUSD",1742482153083,33.58341089,131.84,131.83,216.8281803]
["bitfinex","SOLUSD",1742482153281,33.58341089,131.84,131.83,80.5281803]
["bitfinex","SOLUSD",1742482153480,0.28432314,131.87,131.83,80.5281803]
["bitfinex","SOLUSD",1742482153670,33.86773403,131.87,131.83,224.4134803]
["bitfinex","SOLUSD",1742482154179,33.58341089,131.86,131.83,216.8281803]
["bitfinex","SOLUSD",1742482154890,33.86773403,131.87,131.83,224.4134803]
["bitfinex","SOLUSD",1742482155691,7.0,131.88,131.83,257.99689119]
["bitfinex","SOLUSD",1742482155692,40.58341089,131.88,131.83,257.99689119]
["bitfinex","SOLUSD",1742482155867,33.86773403,131.89,131.84,33.58341089]
["bitfinex","SOLUSD",1742482156066,0.28432314,131.89,131.84,40.23991089]
["bitfinex","SOLUSD",1742482156780,33.86773403,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1742482156972,0.28432314,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1742482157474,33.58341089,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1742482158380,33.86773403,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1742482158777,33.58341089,131.89,131.85,222.8289803]
["bitfinex","SOLUSD",1742482159090,0.03,131.91,131.87,33.58341089]
["bitfinex","SOLUSD",1742482159262,0.03,131.91,131.87,248.82809119]
["bitfinex","SOLUSD",1742482159674,0.03,131.91,131.88,33.58341089]
["bitfinex","SOLUSD",1742482159885,0.03,131.91,131.89,1.6239]
["bitfinex","SOLUSD",1742482161371,0.03,131.91,131.89,9.2059]
["bitfinex","SOLUSD",1742482161686,0.03,131.91,131.89,1.6239]
["bitfinex","SOLUSD",1742482162382,0.03,131.91,131.89,216.8685803]
["bitfinex","SOLUSD",1742482162685,33.86773403,131.9,131.89,215.2446803]
["bitfinex","SOLUSD",1742482163578,33.86773403,131.9,131.89,78.9446803]
["bitfinex","SOLUSD",1742482163772,52.80170603,131.9,131.86,215.2446803]
["bitfinex","SOLUSD",1742482163968,33.72557246,131.87,131.86,215.2446803]
["bitfinex","SOLUSD",1742482164691,33.86773403,131.87,131.86,78.9446803]
["bitfinex","SOLUSD",1742482164873,52.80170603,131.87,131.86,78.9446803]
["bitfinex","SOLUSD",1742482165067,19.21829514,131.86,131.83,136.363]
["bitfinex","SOLUSD",1742482165268,33.86773403,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742482165591,33.86773403,131.84,131.77,78.9446803]
["bitfinex","SOLUSD",1742482165592,0.14216157,131.83,131.77,78.9446803]
["bitfinex","SOLUSD",1742482165767,33.86773403,131.78,131.77,78.9446803]
["bitfinex","SOLUSD",1742482165975,33.58341089,131.78,131.77,78.9446803]
["bitfinex","SOLUSD",1742482167268,40.56341089,131.79,131.77,78.9446803]
["bitfinex","SOLUSD",1742482167474,33.58341089,131.8,131.77,215.2446803]
["bitfinex","SOLUSD",1742482167683,33.58341089,131.81,131.77,215.2446803]
["bitfinex","SOLUSD",1742482167893,33.58341089,131.79,131.77,215.2446803]
["bitfinex","SOLUSD",1742482168090,14.85042314,131.82,131.77,215.2446803]
["bitfinex","SOLUSD",1742482168267,33.86773403,131.78,131.77,78.9446803]
["bitfinex","SOLUSD",1742482169076,48.72045717,131.78,131.77,78.9446803]
["bitfinex","SOLUSD",1742482170680,48.72045717,131.78,131.74,215.3076803]
["bitfinex","SOLUSD",1742482171000,33.58341089,131.75,131.74,79.0076803]
["bitfinex","SOLUSD",1742482173199,34.15205717,131.75,131.74,79.0076803]
["bitfinex","SOLUSD",1742482175404,86.38511692,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742482175705,93.97521692,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742482176608,20.56864628,131.71,131.69,136.363]
["bitfinex","SOLUSD",1742482176907,33.86773403,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742482177483,34.15205717,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742482178701,33.86773403,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742482180281,34.15205717,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742482187314,21.61842156,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742482187494,21.33409842,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742482188005,21.04977528,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742482188213,21.19193685,131.72,131.69,0.063]
["bitfinex","SOLUSD",1742482188989,21.04977528,131.72,131.69,215.3076803]
["bitfinex","SOLUSD",1742482189406,28.04977528,131.74,131.7,22.71467528]
["bitfinex","SOLUSD",1742482189611,21.04977528,131.75,131.7,237.95935558]
["bitfinex","SOLUSD",1742482189908,21.04977528,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1742482190293,21.04977528,131.75,131.71,222.8370803]
["bitfinex","SOLUSD",1742482191582,0.03,131.75,131.71,241.8180803]
["bitfinex","SOLUSD",1742482191787,0.03,131.75,131.71,262.86785558]
["bitfinex","SOLUSD",1742482192798,0.03,131.75,131.72,21.04977528]
["bitfinex","SOLUSD",1742482193107,0.03,131.75,131.73,21.04977528]
["bitfinex","SOLUSD",1742482193294,0.03,131.75,131.73,236.29445558]
["bitfinex","SOLUSD",1742482193789,0.03,131.75,131.74,21.04977528]
["bitfinex","SOLUSD",1742482193992,0.03,131.75,131.74,236.29445558]
["bitfinex","SOLUSD",1742482194186,21.04977528,131.8,131.76,78.9146803]
["bitfinex","SOLUSD",1742482194403,7.28432314,131.84,131.78,21.04977528]
["bitfinex","SOLUSD",1742482194689,0.28432314,131.82,131.78,236.26445558]
["bitfinex","SOLUSD",1742482194885,21.33409842,131.82,131.78,215.2146803]
["bitfinex","SOLUSD",1742482195085,7.0,131.84,131.78,215.2146803]
["bitfinex","SOLUSD",1742482195302,21.19193685,131.83,131.78,236.26445558]
["bitfinex","SOLUSD",1742482195492,21.04977528,131.82,131.78,215.2146803]
["bitfinex","SOLUSD",1742482196722,21.04977528,131.81,131.78,215.2146803]
["bitfinex","SOLUSD",1742482196895,21.04977528,131.79,131.78,78.9146803]
["bitfinex","SOLUSD",1742482197095,33.6245525,131.79,131.78,78.9146803]
["bitfinex","SOLUSD",1742482198424,33.6245525,131.79,131.78,215.2146803]
["bitfinex","SOLUSD",1742482198727,33.90887564,131.79,131.78,215.2146803]
["bitfinex","SOLUSD",1742482199123,34.19319878,131.79,131.78,215.2146803]
["bitfinex","SOLUSD",1742482199624,33.90887564,131.79,131.78,215.2146803]
["bitfinex","SOLUSD",1742482200116,33.6245525,131.79,131.78,215.2146803]
["bitfinex","SOLUSD",1742482200313,33.90887564,131.8,131.78,215.2146803]
["bitfinex","SOLUSD",1742482201726,33.6245525,131.81,131.78,215.2146803]
["bitfinex","SOLUSD",1742482202109,33.90887564,131.82,131.78,215.2146803]
["bitfinex","SOLUSD",1742482202615,33.6245525,131.8,131.78,215.2146803]
["bitfinex","SOLUSD",1742482202928,33.6245525,131.79,131.78,215.2146803]
["bitfinex","SOLUSD",1742482203218,33.76671407,131.79,131.78,215.2146803]
["bitfinex","SOLUSD",1742482203419,33.90887564,131.79,131.78,215.2146803]
["bitfinex","SOLUSD",1742482203812,0.56864628,131.78,131.73,216.8100803]
["bitfinex","SOLUSD",1742482203988,33.6245525,131.75,131.73,80.5100803]
["bitfinex","SOLUSD",1742482204190,33.6245525,131.75,131.73,216.8100803]
["bitfinex","SOLUSD",1742482204391,7.0,131.77,131.73,216.8100803]
["bitfinex","SOLUSD",1742482204599,40.6545525,131.8,131.75,33.6245525]
["bitfinex","SOLUSD",1742482204807,0.03,131.8,131.77,33.6245525]
["bitfinex","SOLUSD",1742482205009,0.03,131.8,131.78,33.6245525]
["bitfinex","SOLUSD",1742482206128,0.03,131.8,131.77,215.2146803]
["bitfinex","SOLUSD",1742482206302,0.03,131.8,131.77,248.8392328]
["bitfinex","SOLUSD",1742482206500,0.03,131.8,131.77,215.2146803]
["bitfinex","SOLUSD",1742482206716,33.6545525,131.8,131.77,215.2146803]
["bitfinex","SOLUSD",1742482207905,0.03,131.8,131.78,33.6245525]
["bitfinex","SOLUSD",1742482208320,0.03,131.8,131.79,41.3567525]
["bitfinex","SOLUSD",1742482208725,0.03,131.8,131.79,48.9445525]
["bitfinex","SOLUSD",1742482209035,0.03,131.8,131.79,7.7322]
["bitfinex","SOLUSD",1742482209216,0.03,131.8,131.79,222.9468803]
["bitfinex","SOLUSD",1742482210927,33.6545525,131.8,131.79,215.2146803]
["bitfinex","SOLUSD",1742482211419,0.03,131.8,131.79,215.2146803]
["bitfinex","SOLUSD",1742482212725,33.6545525,131.8,131.79,215.2146803]
["bitfinex","SOLUSD",1742482214311,33.93887564,131.8,131.79,78.9146803]
["bitfinex","SOLUSD",1742482216534,0.03,131.8,131.79,78.9146803]
["bitfinex","SOLUSD",1742482217719,0.03,131.8,131.79,222.8024803]
["bitfinex","SOLUSD",1742482218034,0.03,131.8,131.79,215.2146803]
["bitfinex","SOLUSD",1742482218536,0.03,131.8,131.79,256.4270328]
["bitfinex","SOLUSD",1742482219936,0.03,131.8,131.79,215.2146803]
["bitfinex","SOLUSD",1742482220135,0.03,131.8,131.79,222.8024803]
["bitfinex","SOLUSD",1742482220321,0.03,131.8,131.79,256.4270328]
["bitfinex","SOLUSD",1742482220633,0.03,131.8,131.79,262.6493328]
["bitfinex","SOLUSD",1742482222545,33.6245525,131.87,131.82,78.8846803]
["bitfinex","SOLUSD",1742482222741,33.6245525,131.87,131.82,250.4623328]
["bitfinex","SOLUSD",1742482222928,33.76671407,131.88,131.83,33.6245525]
["bitfinex","SOLUSD",1742482223132,20.98898048,131.87,131.82,237.82676078]
["bitfinex","SOLUSD",1742482223633,20.98898048,131.87,131.82,245.41236078]
["bitfinex","SOLUSD",1742482223960,20.98898048,131.85,131.82,78.8846803]
["bitfinex","SOLUSD",1742482224147,20.98898048,131.85,131.82,215.1846803]
["bitfinex","SOLUSD",1742482224330,20.98898048,131.84,131.82,215.1846803]
["bitfinex","SOLUSD",1742482224645,20.98898048,131.84,131.82,78.8846803]
["bitfinex","SOLUSD",1742482224842,21.27330362,131.83,131.82,78.8846803]
["bitfinex","SOLUSD",1742482225341,21.55762676,131.83,131.79,78.8846803]
["bitfinex","SOLUSD",1742482225549,21.27330362,131.8,131.79,78.8846803]
["bitfinex","SOLUSD",1742482225756,28.86050362,131.8,131.79,78.8846803]
["bitfinex","SOLUSD",1742482226048,28.86050362,131.8,131.76,78.8846803]
["bitfinex","SOLUSD",1742482226049,0.56864628,131.79,131.76,78.8846803]
["bitfinex","SOLUSD",1742482226241,21.27330362,131.77,131.76,78.8846803]
["bitfinex","SOLUSD",1742482226443,28.25330362,131.77,131.76,78.8846803]
["bitfinex","SOLUSD",1742482226823,0.56864628,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482227100,21.55762676,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482227344,19.21829514,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482227526,60.46428343,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482227732,94.12077172,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482227931,60.46428343,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482228237,52.87478343,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482229035,34.22513457,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482229952,6.13822265,131.8,131.75,0.063]
["bitfinex","SOLUSD",1742482230132,40.92081143,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742482230330,0.28432314,131.77,131.75,78.9476803]
["bitfinex","SOLUSD",1742482230530,33.65648829,131.77,131.75,78.9476803]
["bitfinex","SOLUSD",1742482233555,33.65648829,131.76,131.75,78.9476803]
["bitfinex","SOLUSD",1742482233768,34.22513457,131.76,131.75,78.9476803]
["bitfinex","SOLUSD",1742482234051,59.85478343,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482234463,67.44428343,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482234654,59.85478343,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482234855,41.20513457,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482236161,33.65648829,131.77,131.75,78.9476803]
["bitfinex","SOLUSD",1742482236364,33.65648829,131.78,131.75,78.9476803]
["bitfinex","SOLUSD",1742482236857,33.65648829,131.77,131.75,78.9476803]
["bitfinex","SOLUSD",1742482239855,7.26432314,131.79,131.75,78.9476803]
["bitfinex","SOLUSD",1742482239856,33.94081143,131.76,131.75,78.9476803]
["bitfinex","SOLUSD",1742482240072,41.81463457,131.76,131.75,78.9476803]
["bitfinex","SOLUSD",1742482240258,34.22513457,131.76,131.75,78.9476803]
["bitfinex","SOLUSD",1742482240767,41.81463457,131.76,131.75,78.9476803]
["bitfinex","SOLUSD",1742482241438,34.22513457,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482241841,41.81463457,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482243067,34.22513457,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482243565,41.81463457,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482245563,60.46428343,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742482245746,18.64964886,131.74,131.71,78.8846803]
["bitfinex","SOLUSD",1742482245947,34.22513457,131.72,131.71,78.8846803]
["bitfinex","SOLUSD",1742482246463,41.81693457,131.72,131.71,78.8846803]
["bitfinex","SOLUSD",1742482247075,0.28432314,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742482247274,33.94081143,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742482247651,34.22513457,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742482248470,60.46778343,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742482249591,67.46778343,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742482250672,67.46778343,131.7,131.63,137.8917]
["bitfinex","SOLUSD",1742482250673,19.21829514,131.69,131.63,136.3]
["bitfinex","SOLUSD",1742482250852,33.94081143,131.64,131.63,136.3]
["bitfinex","SOLUSD",1742482251052,40.92081143,131.64,131.61,78.9476803]
["bitfinex","SOLUSD",1742482251260,7.26432314,131.64,131.61,78.9476803]
["bitfinex","SOLUSD",1742482251860,40.92081143,131.64,131.61,78.9476803]
["bitfinex","SOLUSD",1742482252061,7.26432314,131.64,131.61,78.9476803]
["bitfinex","SOLUSD",1742482253171,40.92081143,131.64,131.61,78.9476803]
["bitfinex","SOLUSD",1742482253766,33.94081143,131.63,131.61,78.9476803]
["bitfinex","SOLUSD",1742482254359,33.94081143,131.62,131.61,78.9476803]
["bitfinex","SOLUSD",1742482254887,34.22513457,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742482255063,60.47238343,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742482255265,52.87478343,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742482255865,66.68468343,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742482256068,100.34117172,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742482256689,20.0,131.58,131.55,0.063]
["bitfinex","SOLUSD",1742482256857,33.94081143,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742482257288,52.87478343,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742482258978,60.47578343,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742482259371,38.933972,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742482259557,106.53127172,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742482259761,0.56864628,131.51,131.49,78.8846803]
["bitfinex","SOLUSD",1742482259959,0.28432314,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742482260180,33.94081143,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482260374,0.28432314,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482260573,33.94081143,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482260962,34.22513457,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482262084,60.48048343,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482262270,52.87478343,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482262591,0.28432314,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482262883,60.94081143,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482263084,0.28432314,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742482263471,33.65648829,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482263671,0.28432314,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742482264080,0.56864628,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742482264390,33.65648829,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482266189,0.28432314,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482267098,33.94081143,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482267594,33.65648829,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742482267765,0.28432314,131.5,131.47,0.063]
["bitfinex","SOLUSD",1742482267972,0.28432314,131.5,131.47,78.9476803]
["bitfinex","SOLUSD",1742482268782,33.65648829,131.52,131.48,35.25728829]
["bitfinex","SOLUSD",1742482269086,33.65648829,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1742482269690,7.31432314,131.53,131.49,222.7897803]
["bitfinex","SOLUSD",1742482269989,0.03,131.53,131.51,33.65648829]
["bitfinex","SOLUSD",1742482270174,0.03,131.53,131.52,33.65648829]
["bitfinex","SOLUSD",1742482270699,0.03,131.53,131.51,248.84116859]
["bitfinex","SOLUSD",1742482271187,33.68648829,131.53,131.51,215.1846803]
["bitfinex","SOLUSD",1742482271487,0.03,131.53,131.51,222.7885803]
["bitfinex","SOLUSD",1742482271993,0.03,131.53,131.51,256.44506859]
["bitfinex","SOLUSD",1742482272485,0.03,131.53,131.52,33.65648829]
["bitfinex","SOLUSD",1742482272869,0.03,131.53,131.51,256.44506859]
["bitfinex","SOLUSD",1742482273482,0.03,131.53,131.52,33.65648829]
["bitfinex","SOLUSD",1742482273988,0.03,131.53,131.52,248.84116859]
["bitfinex","SOLUSD",1742482274390,33.94081143,131.58,131.53,78.8546803]
["bitfinex","SOLUSD",1742482274391,33.65648829,131.58,131.53,78.8546803]
["bitfinex","SOLUSD",1742482274691,40.65648829,131.59,131.54,33.65648829]
["bitfinex","SOLUSD",1742482275071,33.65648829,131.58,131.54,33.65648829]
["bitfinex","SOLUSD",1742482275273,7.0,131.59,131.53,221.2890803]
["bitfinex","SOLUSD",1742482275274,33.65648829,131.56,131.53,221.2890803]
["bitfinex","SOLUSD",1742482275480,33.65648829,131.56,131.53,228.8918803]
["bitfinex","SOLUSD",1742482276193,33.65648829,131.56,131.53,221.2890803]
["bitfinex","SOLUSD",1742482276390,33.65648829,131.56,131.53,228.8917803]
["bitfinex","SOLUSD",1742482277680,33.65648829,131.56,131.53,221.2890803]
["bitfinex","SOLUSD",1742482277881,33.68648829,131.56,131.53,215.1546803]
["bitfinex","SOLUSD",1742482278086,33.94081143,131.54,131.53,78.8546803]
["bitfinex","SOLUSD",1742482280383,33.65648829,131.55,131.53,86.4574803]
["bitfinex","SOLUSD",1742482280692,33.97081143,131.56,131.53,86.4574803]
["bitfinex","SOLUSD",1742482281002,0.03,131.56,131.53,86.4574803]
["bitfinex","SOLUSD",1742482281396,0.03,131.56,131.53,120.11396859]
["bitfinex","SOLUSD",1742482281608,0.03,131.56,131.55,33.65648829]
["bitfinex","SOLUSD",1742482281905,0.03,131.56,131.55,35.25808829]
["bitfinex","SOLUSD",1742482282074,0.03,131.56,131.55,1.6016]
["bitfinex","SOLUSD",1742482282999,0.03,131.56,131.55,216.7562803]
["bitfinex","SOLUSD",1742482283208,0.03,131.56,131.55,215.1546803]
["bitfinex","SOLUSD",1742482283880,0.03,131.56,131.55,222.7562803]
["bitfinex","SOLUSD",1742482284103,0.03,131.56,131.55,256.41276859]
["bitfinex","SOLUSD",1742482284480,0.14216157,131.61,131.56,78.8246803]
["bitfinex","SOLUSD",1742482284687,33.94081143,131.62,131.57,33.65648829]
["bitfinex","SOLUSD",1742482284898,33.65648829,131.61,131.57,33.65648829]
["bitfinex","SOLUSD",1742482285205,33.65648829,131.61,131.56,248.78116859]
["bitfinex","SOLUSD",1742482285390,33.65648829,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1742482285582,33.65648829,131.61,131.57,41.25698829]
["bitfinex","SOLUSD",1742482285778,33.65648829,131.61,131.56,256.38206859]
["bitfinex","SOLUSD",1742482285978,33.65648829,131.6,131.56,222.7255803]
["bitfinex","SOLUSD",1742482286185,33.65648829,131.6,131.56,256.38206859]
["bitfinex","SOLUSD",1742482286411,33.65648829,131.61,131.56,256.38206859]
["bitfinex","SOLUSD",1742482286604,0.28432314,131.62,131.58,33.65648829]
["bitfinex","SOLUSD",1742482286605,33.65648829,131.62,131.58,33.65648829]
["bitfinex","SOLUSD",1742482286920,33.94081143,131.59,131.58,78.8246803]
["bitfinex","SOLUSD",1742482287079,40.94081143,131.59,131.58,78.8246803]
["bitfinex","SOLUSD",1742482287283,48.82443457,131.59,131.58,78.8246803]
["bitfinex","SOLUSD",1742482287604,41.22513457,131.59,131.58,78.8246803]
["bitfinex","SOLUSD",1742482287919,0.14216157,131.58,131.52,80.3684803]
["bitfinex","SOLUSD",1742482288083,33.65648829,131.53,131.52,78.8246803]
["bitfinex","SOLUSD",1742482288595,33.94081143,131.53,131.52,78.8246803]
["bitfinex","SOLUSD",1742482289212,33.94081143,131.53,131.5,136.3]
["bitfinex","SOLUSD",1742482289376,33.94081143,131.51,131.5,136.3]
["bitfinex","SOLUSD",1742482289579,48.82903457,131.51,131.48,78.8246803]
["bitfinex","SOLUSD",1742482289889,33.94081143,131.49,131.48,78.8246803]
["bitfinex","SOLUSD",1742482290882,33.79864986,131.49,131.48,78.8246803]
["bitfinex","SOLUSD",1742482291082,33.65648829,131.51,131.48,215.1246803]
["bitfinex","SOLUSD",1742482291288,33.94081143,131.52,131.48,248.78116859]
["bitfinex","SOLUSD",1742482291489,33.94081143,131.52,131.48,215.1246803]
["bitfinex","SOLUSD",1742482292316,7.0,131.53,131.49,33.65648829]
["bitfinex","SOLUSD",1742482292484,40.65648829,131.53,131.49,33.65648829]
["bitfinex","SOLUSD",1742482292886,0.28432314,131.54,131.49,33.65648829]
["bitfinex","SOLUSD",1742482293085,33.65648829,131.53,131.49,248.78116859]
["bitfinex","SOLUSD",1742482293593,33.94081143,131.54,131.5,1.52]
["bitfinex","SOLUSD",1742482294197,33.65648829,131.54,131.5,250.30116859]
["bitfinex","SOLUSD",1742482294400,33.65648829,131.54,131.5,216.6446803]
["bitfinex","SOLUSD",1742482294912,40.65648829,131.55,131.5,250.30116859]
["bitfinex","SOLUSD",1742482295104,33.65648829,131.54,131.5,250.30116859]
["bitfinex","SOLUSD",1742482295285,33.65648829,131.54,131.5,216.6446803]
["bitfinex","SOLUSD",1742482295810,33.65648829,131.54,131.5,257.90536859]
["bitfinex","SOLUSD",1742482295986,40.65648829,131.55,131.5,257.90536859]
["bitfinex","SOLUSD",1742482296697,7.0,131.55,131.51,33.65648829]
["bitfinex","SOLUSD",1742482296900,18.67964886,131.59,131.52,33.65648829]
["bitfinex","SOLUSD",1742482296901,33.65648829,131.57,131.52,33.65648829]
["bitfinex","SOLUSD",1742482297205,40.65648829,131.58,131.53,33.65648829]
["bitfinex","SOLUSD",1742482297393,33.65648829,131.55,131.52,215.1246803]
["bitfinex","SOLUSD",1742482298100,33.65648829,131.54,131.52,78.8246803]
["bitfinex","SOLUSD",1742482298309,33.65648829,131.53,131.52,78.8246803]
["bitfinex","SOLUSD",1742482298509,33.65648829,131.54,131.52,78.8246803]
["bitfinex","SOLUSD",1742482298817,33.65648829,131.53,131.52,78.8246803]
["bitfinex","SOLUSD",1742482299715,33.65648829,131.54,131.52,78.8246803]
["bitfinex","SOLUSD",1742482299920,33.65648829,131.53,131.52,78.8246803]
["bitfinex","SOLUSD",1742482300796,40.94081143,131.53,131.52,78.8246803]
["bitfinex","SOLUSD",1742482301010,0.56864628,131.52,131.47,78.8876803]
["bitfinex","SOLUSD",1742482301198,33.65648829,131.48,131.47,78.8876803]
["bitfinex","SOLUSD",1742482301619,33.94081143,131.48,131.47,78.8876803]
["bitfinex","SOLUSD",1742482304025,7.0,131.49,131.47,78.8876803]
["bitfinex","SOLUSD",1742482304513,0.28432314,131.51,131.47,120.15026859]
["bitfinex","SOLUSD",1742482304719,0.28432314,131.51,131.47,256.45026859]
["bitfinex","SOLUSD",1742482304916,33.94081143,131.51,131.47,215.1876803]
["bitfinex","SOLUSD",1742482305093,33.65648829,131.5,131.47,215.1876803]
["bitfinex","SOLUSD",1742482305288,33.94081143,131.51,131.47,215.1876803]
["bitfinex","SOLUSD",1742482305493,40.65648829,131.52,131.48,33.65648829]
["bitfinex","SOLUSD",1742482305718,33.65648829,131.54,131.49,40.03968829]
["bitfinex","SOLUSD",1742482306132,40.94081143,131.55,131.5,41.26098829]
["bitfinex","SOLUSD",1742482306311,40.94081143,131.55,131.5,256.38566859]
["bitfinex","SOLUSD",1742482306928,40.94081143,131.55,131.51,33.65648829]
["bitfinex","SOLUSD",1742482307131,33.65648829,131.54,131.5,256.38566859]
["bitfinex","SOLUSD",1742482308430,7.0,131.55,131.51,33.65648829]
["bitfinex","SOLUSD",1742482308628,0.28432314,131.56,131.52,33.65648829]
["bitfinex","SOLUSD",1742482308824,33.94081143,131.56,131.51,33.65648829]
["bitfinex","SOLUSD",1742482309223,33.65648829,131.55,131.51,33.65648829]
["bitfinex","SOLUSD",1742482309925,33.94081143,131.56,131.51,33.65648829]
["bitfinex","SOLUSD",1742482310346,0.28432314,131.57,131.53,33.65648829]
["bitfinex","SOLUSD",1742482310510,33.94081143,131.57,131.53,215.1246803]
["bitfinex","SOLUSD",1742482310835,33.65648829,131.56,131.53,215.1246803]
["bitfinex","SOLUSD",1742482311429,33.94081143,131.57,131.53,215.1246803]
["bitfinex","SOLUSD",1742482312612,33.94081143,131.57,131.53,222.7271803]
["bitfinex","SOLUSD",1742482312930,40.65648829,131.58,131.53,256.38366859]
["bitfinex","SOLUSD",1742482313114,40.97081143,131.59,131.54,35.27138829]
["bitfinex","SOLUSD",1742482314234,0.03,131.56,131.54,35.27138829]
["bitfinex","SOLUSD",1742482314431,0.03,131.56,131.55,33.65648829]
["bitfinex","SOLUSD",1742482314730,0.03,131.56,131.55,47.75578829]
["bitfinex","SOLUSD",1742482316628,0.03,131.56,131.55,262.88046859]
["bitfinex","SOLUSD",1742482317158,0.03,131.59,131.57,33.65648829]
["bitfinex","SOLUSD",1742482317323,0.03,131.59,131.57,215.0946803]
["bitfinex","SOLUSD",1742482317732,33.68648829,131.59,131.57,215.0946803]
["bitfinex","SOLUSD",1742482318038,33.94081143,131.58,131.57,78.7946803]
["bitfinex","SOLUSD",1742482319911,33.68648829,131.59,131.57,78.7946803]
["bitfinex","SOLUSD",1742482320238,0.03,131.59,131.57,78.7946803]
["bitfinex","SOLUSD",1742482321121,33.68648829,131.59,131.57,78.7946803]
["bitfinex","SOLUSD",1742482321522,0.03,131.59,131.57,78.7946803]
["bitfinex","SOLUSD",1742482321724,0.03,131.59,131.58,33.65648829]
["bitfinex","SOLUSD",1742482322220,0.03,131.59,131.58,248.75116859]
["bitfinex","SOLUSD",1742482322723,0.03,131.59,131.58,215.0946803]
["bitfinex","SOLUSD",1742482323131,33.68648829,131.59,131.58,215.0946803]
["bitfinex","SOLUSD",1742482323624,33.97081143,131.59,131.58,78.7946803]
["bitfinex","SOLUSD",1742482324443,0.03,131.59,131.58,78.7946803]
["bitfinex","SOLUSD",1742482324832,0.03,131.59,131.58,215.0946803]
["bitfinex","SOLUSD",1742482326231,33.97081143,131.59,131.58,78.7946803]
["bitfinex","SOLUSD",1742482326445,41.25513457,131.59,131.58,78.7946803]
["bitfinex","SOLUSD",1742482327448,48.85443457,131.59,131.58,78.7946803]
["bitfinex","SOLUSD",1742482329456,41.25513457,131.59,131.56,0.063]
["bitfinex","SOLUSD",1742482329633,33.65648829,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742482329954,7.03,131.59,131.56,0.063]
["bitfinex","SOLUSD",1742482330130,40.68648829,131.59,131.56,0.063]
["bitfinex","SOLUSD",1742482333543,7.03,131.59,131.56,0.063]
["bitfinex","SOLUSD",1742482333739,0.03,131.59,131.57,33.65648829]
["bitfinex","SOLUSD",1742482333945,0.03,131.59,131.58,33.65648829]
["bitfinex","SOLUSD",1742482334344,0.03,131.59,131.57,33.65648829]
["bitfinex","SOLUSD",1742482334832,0.03,131.59,131.58,33.65648829]
["bitfinex","SOLUSD",1742482335757,0.03,131.59,131.58,47.77198829]
["bitfinex","SOLUSD",1742482336754,40.63648829,131.65,131.6,1.6516]
["bitfinex","SOLUSD",1742482336956,40.63648829,131.65,131.6,250.37276859]
["bitfinex","SOLUSD",1742482337141,33.65648829,131.64,131.6,250.37276859]
["bitfinex","SOLUSD",1742482337342,33.65648829,131.64,131.6,216.7162803]
["bitfinex","SOLUSD",1742482337545,33.65648829,131.61,131.6,215.0646803]
["bitfinex","SOLUSD",1742482337748,33.65648829,131.62,131.6,78.7646803]
["bitfinex","SOLUSD",1742482338246,33.94081143,131.63,131.6,78.7646803]
["bitfinex","SOLUSD",1742482338652,33.65648829,131.62,131.6,78.7646803]
["bitfinex","SOLUSD",1742482339038,33.94081143,131.63,131.6,78.7646803]
["bitfinex","SOLUSD",1742482339253,33.65648829,131.64,131.6,120.01986859]
["bitfinex","SOLUSD",1742482339454,0.28432314,131.64,131.6,256.31986859]
["bitfinex","SOLUSD",1742482340354,0.28432314,131.66,131.62,33.65648829]
["bitfinex","SOLUSD",1742482341663,33.94081143,131.66,131.62,33.65648829]
["bitfinex","SOLUSD",1742482341961,33.65648829,131.65,131.61,35.30318829]
["bitfinex","SOLUSD",1742482342360,33.65648829,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742482342536,33.65648829,131.65,131.61,35.30318829]
["bitfinex","SOLUSD",1742482342537,33.65648829,131.65,131.61,42.90108829]
["bitfinex","SOLUSD",1742482343756,33.65648829,131.65,131.61,1.6467]
["bitfinex","SOLUSD",1742482343960,33.65648829,131.64,131.61,1.6467]
["bitfinex","SOLUSD",1742482344148,33.65648829,131.64,131.61,216.7113803]
["bitfinex","SOLUSD",1742482345065,33.65648829,131.64,131.61,78.7646803]
["bitfinex","SOLUSD",1742482345066,33.94081143,131.62,131.61,78.7646803]
["bitfinex","SOLUSD",1742482345242,34.22513457,131.62,131.61,78.7646803]
["bitfinex","SOLUSD",1742482345572,0.56864628,131.61,131.57,78.7646803]
["bitfinex","SOLUSD",1742482345755,33.65648829,131.58,131.57,78.7646803]
["bitfinex","SOLUSD",1742482345944,40.63648829,131.58,131.57,78.7646803]
["bitfinex","SOLUSD",1742482346340,40.92081143,131.58,131.57,78.7646803]
["bitfinex","SOLUSD",1742482346641,48.52071143,131.58,131.57,78.7646803]
["bitfinex","SOLUSD",1742482346951,40.92081143,131.58,131.57,78.7646803]
["bitfinex","SOLUSD",1742482347544,48.52071143,131.58,131.57,78.7646803]
["bitfinex","SOLUSD",1742482349973,67.45468343,131.58,131.57,78.7646803]
["bitfinex","SOLUSD",1742482350162,0.56864628,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742482350472,41.82563457,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742482350936,60.47528343,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742482351141,87.67738343,131.57,131.51,78.7646803]
["bitfinex","SOLUSD",1742482351367,33.94081143,131.52,131.51,78.7646803]
["bitfinex","SOLUSD",1742482351675,40.92081143,131.52,131.49,0.063]
["bitfinex","SOLUSD",1742482351854,33.94081143,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742482352254,34.22513457,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742482352469,52.87478343,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742482352653,60.47928343,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742482353647,52.87478343,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742482354364,60.47928343,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742482354558,80.19616029,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482354872,79.57046029,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482355456,87.17616029,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482355964,87.46048343,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482356171,121.11697172,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482356345,87.46048343,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482356956,121.11697172,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742482357361,20.56864628,131.44,131.42,0.313]
["bitfinex","SOLUSD",1742482357568,61.20513457,131.44,131.42,0.313]
["bitfinex","SOLUSD",1742482359567,87.46278343,131.44,131.42,0.313]
["bitfinex","SOLUSD",1742482360062,288.66278343,131.44,131.42,0.313]
["bitfinex","SOLUSD",1742482360269,19.21829514,131.43,131.42,0.313]
["bitfinex","SOLUSD",1742482360443,52.87478343,131.43,131.42,0.313]
["bitfinex","SOLUSD",1742482361261,60.48338343,131.43,131.42,0.313]
["bitfinex","SOLUSD",1742482362251,19.21829514,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482362447,52.87478343,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482363386,60.48388343,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482365682,52.87478343,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482365867,60.48388343,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482366175,239.3399,131.51,131.41,78.8276803]
["bitfinex","SOLUSD",1742482366365,88.48432314,131.5,131.41,78.8276803]
["bitfinex","SOLUSD",1742482366567,0.28432314,131.42,131.41,78.8276803]
["bitfinex","SOLUSD",1742482367177,7.0,131.43,131.41,78.8276803]
["bitfinex","SOLUSD",1742482367372,40.65648829,131.43,131.41,78.8276803]
["bitfinex","SOLUSD",1742482367573,33.94081143,131.42,131.41,78.8276803]
["bitfinex","SOLUSD",1742482369962,7.0,131.43,131.41,78.8276803]
["bitfinex","SOLUSD",1742482370162,40.65648829,131.43,131.41,78.8276803]
["bitfinex","SOLUSD",1742482370372,33.94081143,131.42,131.41,78.8276803]
["bitfinex","SOLUSD",1742482371484,34.22513457,131.42,131.41,78.8276803]
["bitfinex","SOLUSD",1742482371866,60.48388343,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482372266,52.87478343,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482372472,34.22513457,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482372682,33.94081143,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482372898,0.28432314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482373985,33.94081143,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482374486,0.28432314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482375367,0.34732314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482375686,41.89723457,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482376080,60.54688343,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482378280,52.93778343,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482379086,40.42093755,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482379287,48.03003755,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482381190,40.42093755,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482381592,0.34732314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482381978,21.48696555,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482382506,29.38038869,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482383901,21.77128869,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482384293,0.34732314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482384478,0.063,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482385196,0.063,131.42,131.41,78.8276803]
["bitfinex","SOLUSD",1742482385997,21.48696555,131.42,131.41,78.8276803]
["bitfinex","SOLUSD",1742482386697,21.77128869,131.42,131.41,78.8276803]
["bitfinex","SOLUSD",1742482387592,40.42093755,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482387792,48.03003755,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482388098,21.77128869,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482388396,29.38038869,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482389498,34.45509671,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482389913,34.17077357,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482390093,0.34732314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482393011,0.063,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482393303,0.063,131.42,131.41,120.54143073]
["bitfinex","SOLUSD",1742482393905,0.063,131.42,131.41,86.7179803]
["bitfinex","SOLUSD",1742482396520,0.063,131.42,131.41,78.8276803]
["bitfinex","SOLUSD",1742482396726,34.17077357,131.42,131.41,78.8276803]
["bitfinex","SOLUSD",1742482397291,34.17077357,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482397732,53.10474557,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482397922,0.56864628,131.41,131.39,136.363]
["bitfinex","SOLUSD",1742482398226,40.80345043,131.4,131.39,136.363]
["bitfinex","SOLUSD",1742482398392,7.26432314,131.4,131.39,136.363]
["bitfinex","SOLUSD",1742482399209,48.69807357,131.4,131.39,136.363]
["bitfinex","SOLUSD",1742482399921,41.08777357,131.4,131.39,136.363]
["bitfinex","SOLUSD",1742482400102,48.69807357,131.4,131.39,136.363]
["bitfinex","SOLUSD",1742482400300,48.98239671,131.4,131.39,0.063]
["bitfinex","SOLUSD",1742482400516,67.63204557,131.4,131.39,0.063]
["bitfinex","SOLUSD",1742482401393,101.455496,131.4,131.39,0.063]
["bitfinex","SOLUSD",1742482401790,67.63204557,131.4,131.39,0.063]
["bitfinex","SOLUSD",1742482402242,7.89582314,131.38,131.35,0.063]
["bitfinex","SOLUSD",1742482402400,34.39209671,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742482402717,60.02174557,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742482403295,67.63434557,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742482403726,67.63434557,131.36,131.34,0.063]
["bitfinex","SOLUSD",1742482404025,53.04174557,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742482404409,19.21829514,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742482404612,86.865196,131.34,131.32,0.063]
["bitfinex","SOLUSD",1742482404810,19.21829514,131.32,131.31,0.03]
["bitfinex","SOLUSD",1742482405013,93.845196,131.32,131.31,0.03]
["bitfinex","SOLUSD",1742482405230,80.65844557,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482405903,73.04174557,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482406303,80.65844557,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482406719,73.04174557,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482407255,0.28432314,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482409025,34.10777357,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482410814,34.39209671,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482412319,0.28432314,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482412940,7.0,131.31,131.28,33.88645043]
["bitfinex","SOLUSD",1742482413122,34.10777357,131.33,131.28,6.5326]
["bitfinex","SOLUSD",1742482413321,34.10777357,131.33,131.28,119.12073073]
["bitfinex","SOLUSD",1742482413634,34.10777357,131.33,131.29,9.2322]
["bitfinex","SOLUSD",1742482414004,34.10777357,131.33,131.29,43.05565043]
["bitfinex","SOLUSD",1742482414005,0.28432314,131.33,131.29,43.05565043]
["bitfinex","SOLUSD",1742482414204,0.28432314,131.33,131.29,121.82033073]
["bitfinex","SOLUSD",1742482415136,0.28432314,131.31,131.29,80.3806803]
["bitfinex","SOLUSD",1742482415436,0.28432314,131.31,131.29,87.9972803]
["bitfinex","SOLUSD",1742482416208,0.28432314,131.31,131.29,80.3806803]
["bitfinex","SOLUSD",1742482417109,0.28432314,131.31,131.29,87.9971803]
["bitfinex","SOLUSD",1742482417434,0.28432314,131.31,131.29,80.3806803]
["bitfinex","SOLUSD",1742482417936,0.28432314,131.31,131.29,87.9972803]
["bitfinex","SOLUSD",1742482418234,0.28432314,131.31,131.29,80.3806803]
["bitfinex","SOLUSD",1742482418819,40.82345043,131.34,131.29,121.82053073]
["bitfinex","SOLUSD",1742482419031,0.28432314,131.33,131.29,121.82053073]
["bitfinex","SOLUSD",1742482419220,21.44454606,131.33,131.29,80.3806803]
["bitfinex","SOLUSD",1742482419414,21.44454606,131.31,131.29,78.7646803]
["bitfinex","SOLUSD",1742482419621,28.44454606,131.3,131.29,78.7646803]
["bitfinex","SOLUSD",1742482419828,47.37851806,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742482420045,21.16022292,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482420709,40.37851806,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482421139,53.11020191,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482421816,60.72690191,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482422018,53.11020191,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482422412,19.21829514,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482422618,60.11020191,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482422932,67.72690191,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482423135,60.11020191,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482423934,67.72690191,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482424440,60.11020191,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482424644,41.17622991,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482424843,7.28432314,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742482425915,7.0,131.29,131.28,78.8276803]
["bitfinex","SOLUSD",1742482426433,34.17622991,131.3,131.28,78.8276803]
["bitfinex","SOLUSD",1742482426635,34.17622991,131.29,131.28,78.8276803]
["bitfinex","SOLUSD",1742482427622,0.28432314,131.29,131.28,78.8276803]
["bitfinex","SOLUSD",1742482427823,34.17622991,131.29,131.28,78.8276803]
["bitfinex","SOLUSD",1742482428646,0.28432314,131.29,131.28,78.8276803]
["bitfinex","SOLUSD",1742482430247,0.28432314,131.29,131.28,86.4449803]
["bitfinex","SOLUSD",1742482430418,0.28432314,131.29,131.28,78.8276803]
["bitfinex","SOLUSD",1742482431825,34.17622991,131.29,131.28,78.8276803]
["bitfinex","SOLUSD",1742482432321,0.28432314,131.29,131.28,78.8276803]
["bitfinex","SOLUSD",1742482436059,7.28432314,131.29,131.28,78.8276803]
["bitfinex","SOLUSD",1742482438328,0.28432314,131.29,131.28,78.8276803]
["bitfinex","SOLUSD",1742482438867,0.34732314,131.31,131.28,86.4449803]
["bitfinex","SOLUSD",1742482439362,0.34732314,131.31,131.28,120.33688707]
["bitfinex","SOLUSD",1742482439655,0.063,131.31,131.29,33.89190677]
["bitfinex","SOLUSD",1742482440357,0.063,131.31,131.3,43.04210677]
["bitfinex","SOLUSD",1742482441255,0.063,131.31,131.3,30.30330734]
["bitfinex","SOLUSD",1742482441962,0.063,131.31,131.3,245.36798764]
["bitfinex","SOLUSD",1742482443359,0.28432314,131.38,131.3,264.40828764]
["bitfinex","SOLUSD",1742482443548,0.28432314,131.38,131.34,21.15310734]
["bitfinex","SOLUSD",1742482443549,7.28432314,131.38,131.34,21.15310734]
["bitfinex","SOLUSD",1742482443743,7.28432314,131.38,131.34,99.91778764]
["bitfinex","SOLUSD",1742482443937,0.14216157,131.38,131.34,99.91778764]
["bitfinex","SOLUSD",1742482444143,0.28432314,131.39,131.35,21.15310734]
["bitfinex","SOLUSD",1742482444850,0.28432314,131.39,131.35,243.83048764]
["bitfinex","SOLUSD",1742482445434,0.14216157,131.39,131.36,22.69510734]
["bitfinex","SOLUSD",1742482445633,0.14216157,131.39,131.37,21.15310734]
["bitfinex","SOLUSD",1742482445947,0.14216157,131.4,131.37,99.91778764]
["bitfinex","SOLUSD",1742482446755,0.063,131.42,131.38,28.76450734]
["bitfinex","SOLUSD",1742482446957,0.34732314,131.42,131.38,99.91778764]
["bitfinex","SOLUSD",1742482447463,21.50043048,131.42,131.38,78.7646803]
["bitfinex","SOLUSD",1742482448241,0.34732314,131.42,131.38,99.91778764]
["bitfinex","SOLUSD",1742482448442,0.34732314,131.42,131.38,107.52928764]
["bitfinex","SOLUSD",1742482449054,0.34732314,131.42,131.38,99.91778764]
["bitfinex","SOLUSD",1742482449359,0.20516157,131.42,131.39,21.15310734]
["bitfinex","SOLUSD",1742482449754,0.20516157,131.42,131.4,21.15310734]
["bitfinex","SOLUSD",1742482450059,0.063,131.42,131.4,21.15310734]
["bitfinex","SOLUSD",1742482451166,0.063,131.42,131.4,28.76340734]
["bitfinex","SOLUSD",1742482451369,0.063,131.42,131.4,21.15310734]
["bitfinex","SOLUSD",1742482452064,0.20516157,131.42,131.39,6.3081]
["bitfinex","SOLUSD",1742482452302,0.20516157,131.42,131.38,99.91778764]
["bitfinex","SOLUSD",1742482452661,0.20516157,131.42,131.38,236.21778764]
["bitfinex","SOLUSD",1742482452969,0.063,131.42,131.39,21.15310734]
["bitfinex","SOLUSD",1742482454568,0.063,131.42,131.38,236.21778764]
["bitfinex","SOLUSD",1742482454974,0.063,131.42,131.38,243.82918764]
["bitfinex","SOLUSD",1742482455165,0.063,131.42,131.4,21.15310734]
["bitfinex","SOLUSD",1742482456174,0.063,131.42,131.41,21.15310734]
["bitfinex","SOLUSD",1742482456374,0.063,131.42,131.41,99.91778764]
["bitfinex","SOLUSD",1742482456761,7.6075,131.45,131.41,99.91778764]
["bitfinex","SOLUSD",1742482456962,35.74020734,131.46,131.41,99.91778764]
["bitfinex","SOLUSD",1742482457277,21.15310734,131.45,131.41,78.7646803]
["bitfinex","SOLUSD",1742482457573,21.15310734,131.44,131.41,78.7646803]
["bitfinex","SOLUSD",1742482458774,0.28432314,131.44,131.41,78.7646803]
["bitfinex","SOLUSD",1742482459672,7.26432314,131.46,131.43,21.15310734]
["bitfinex","SOLUSD",1742482459875,0.28432314,131.46,131.43,21.15310734]
["bitfinex","SOLUSD",1742482460079,26.39691043,131.49,131.44,21.15310734]
["bitfinex","SOLUSD",1742482460080,39.8027562,131.49,131.44,21.15310734]
["bitfinex","SOLUSD",1742482460264,0.28432314,131.48,131.44,99.91778764]
["bitfinex","SOLUSD",1742482460468,21.43743048,131.48,131.44,78.7646803]
["bitfinex","SOLUSD",1742482461252,29.04323048,131.48,131.44,78.7646803]
["bitfinex","SOLUSD",1742482464272,21.43743048,131.4,131.39,78.7646803]
["bitfinex","SOLUSD",1742482464864,21.43743048,131.4,131.37,215.0646803]
["bitfinex","SOLUSD",1742482465076,21.15310734,131.39,131.37,215.0646803]
["bitfinex","SOLUSD",1742482465382,7.6115,131.38,131.37,215.0646803]
["bitfinex","SOLUSD",1742482465582,7.6115,131.38,131.37,78.7646803]
["bitfinex","SOLUSD",1742482466082,28.76430734,131.39,131.37,78.7646803]
["bitfinex","SOLUSD",1742482467461,21.15310734,131.39,131.37,78.7646803]
["bitfinex","SOLUSD",1742482467668,6.98,131.41,131.37,107.52968764]
["bitfinex","SOLUSD",1742482467867,6.98,131.41,131.37,236.21778764]
["bitfinex","SOLUSD",1742482468594,0.063,131.39,131.38,21.15310734]
["bitfinex","SOLUSD",1742482468763,0.063,131.39,131.37,243.82978764]
["bitfinex","SOLUSD",1742482469773,0.063,131.39,131.37,215.0646803]
["bitfinex","SOLUSD",1742482469981,21.21610734,131.39,131.37,215.0646803]
["bitfinex","SOLUSD",1742482470284,21.21610734,131.39,131.37,78.7646803]
["bitfinex","SOLUSD",1742482470467,0.063,131.39,131.37,78.7646803]
["bitfinex","SOLUSD",1742482472676,0.28432314,131.37,131.32,106.47628764]
["bitfinex","SOLUSD",1742482472875,0.28432314,131.37,131.32,242.77628764]
["bitfinex","SOLUSD",1742482472876,21.43743048,131.37,131.32,242.77628764]
["bitfinex","SOLUSD",1742482473477,21.29526891,131.37,131.32,242.77628764]
["bitfinex","SOLUSD",1742482474605,0.28432314,131.37,131.33,21.15310734]
["bitfinex","SOLUSD",1742482475991,6.98,131.38,131.34,21.15310734]
["bitfinex","SOLUSD",1742482477404,0.28432314,131.38,131.34,21.15310734]
["bitfinex","SOLUSD",1742482477782,0.34732314,131.39,131.36,21.15310734]
["bitfinex","SOLUSD",1742482477993,0.34732314,131.39,131.36,78.7646803]
["bitfinex","SOLUSD",1742482478193,29.11133048,131.39,131.36,78.7646803]
["bitfinex","SOLUSD",1742482478706,0.34732314,131.39,131.36,78.7646803]
["bitfinex","SOLUSD",1742482479093,7.95832314,131.39,131.36,78.7646803]
["bitfinex","SOLUSD",1742482479699,29.11143048,131.39,131.36,78.7646803]
["bitfinex","SOLUSD",1742482480206,21.50043048,131.39,131.36,78.7646803]
["bitfinex","SOLUSD",1742482480409,29.11143048,131.39,131.36,78.7646803]
["bitfinex","SOLUSD",1742482481203,29.11143048,131.39,131.36,78.7946803]
["bitfinex","SOLUSD",1742482481506,0.34732314,131.39,131.36,78.7946803]
["bitfinex","SOLUSD",1742482481695,0.063,131.39,131.36,101.45098764]
["bitfinex","SOLUSD",1742482481888,0.063,131.39,131.36,237.75098764]
["bitfinex","SOLUSD",1742482482508,7.674,131.39,131.36,216.5978803]
["bitfinex","SOLUSD",1742482483286,28.82710734,131.39,131.36,215.0946803]
["bitfinex","SOLUSD",1742482485014,0.063,131.39,131.37,21.15310734]
["bitfinex","SOLUSD",1742482487813,0.063,131.39,131.37,236.21778764]
["bitfinex","SOLUSD",1742482488718,0.063,131.39,131.37,215.0646803]
["bitfinex","SOLUSD",1742482489012,21.50043048,131.39,131.37,215.0646803]
["bitfinex","SOLUSD",1742482489709,0.34732314,131.39,131.37,215.0646803]
["bitfinex","SOLUSD",1742482490790,21.43743048,131.38,131.37,215.0646803]
["bitfinex","SOLUSD",1742482491125,28.41743048,131.38,131.37,215.0646803]
["bitfinex","SOLUSD",1742482491795,0.56864628,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742482491986,21.72175362,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742482492604,21.43743048,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742482492811,6.98,131.38,131.36,0.03]
["bitfinex","SOLUSD",1742482493313,6.98,131.38,131.36,78.7946803]
["bitfinex","SOLUSD",1742482493505,6.98,131.38,131.36,99.94778764]
["bitfinex","SOLUSD",1742482493706,0.34732314,131.39,131.36,99.94778764]
["bitfinex","SOLUSD",1742482494312,21.50043048,131.39,131.36,78.7946803]
["bitfinex","SOLUSD",1742482494515,21.15310734,131.38,131.36,78.7946803]
["bitfinex","SOLUSD",1742482494712,0.28432314,131.37,131.36,78.7946803]
["bitfinex","SOLUSD",1742482497221,21.43743048,131.37,131.36,78.7946803]
["bitfinex","SOLUSD",1742482497419,28.41743048,131.37,131.36,78.7946803]
["bitfinex","SOLUSD",1742482498523,54.96340248,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742482501706,7.26432314,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742482502315,0.063,131.39,131.36,0.03]
["bitfinex","SOLUSD",1742482502612,0.063,131.39,131.36,78.7946803]
["bitfinex","SOLUSD",1742482502613,0.14216157,131.38,131.36,78.7946803]
["bitfinex","SOLUSD",1742482502818,0.34732314,131.39,131.36,99.94778764]
["bitfinex","SOLUSD",1742482503121,0.34732314,131.39,131.36,107.56028764]
["bitfinex","SOLUSD",1742482504142,0.34732314,131.39,131.36,99.94778764]
["bitfinex","SOLUSD",1742482504332,0.34732314,131.39,131.36,107.56018764]
["bitfinex","SOLUSD",1742482504640,0.34732314,131.39,131.36,78.7946803]
["bitfinex","SOLUSD",1742482505137,0.34732314,131.39,131.36,86.4071803]
["bitfinex","SOLUSD",1742482505332,0.34732314,131.39,131.36,78.7946803]
["bitfinex","SOLUSD",1742482505532,0.28432314,131.38,131.36,78.7946803]
["bitfinex","SOLUSD",1742482506318,0.063,131.39,131.36,78.7946803]
["bitfinex","SOLUSD",1742482507139,0.063,131.39,131.36,107.56028764]
["bitfinex","SOLUSD",1742482507730,0.063,131.39,131.38,21.15310734]
["bitfinex","SOLUSD",1742482507921,0.063,131.39,131.37,21.15310734]
["bitfinex","SOLUSD",1742482508322,0.063,131.39,131.37,236.21778764]
["bitfinex","SOLUSD",1742482509429,0.063,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742482509629,0.063,131.39,131.38,243.82928764]
["bitfinex","SOLUSD",1742482509932,0.20516157,131.46,131.39,78.7016803]
["bitfinex","SOLUSD",1742482510131,0.20516157,131.46,131.42,21.15310734]
["bitfinex","SOLUSD",1742482510348,0.20516157,131.46,131.42,99.85478764]
["bitfinex","SOLUSD",1742482510652,0.063,131.46,131.45,21.15310734]
["bitfinex","SOLUSD",1742482510950,0.063,131.46,131.45,99.85478764]
["bitfinex","SOLUSD",1742482511558,0.063,131.46,131.45,243.76218764]
["bitfinex","SOLUSD",1742482511857,0.063,131.46,131.45,251.94408764]
["bitfinex","SOLUSD",1742482512839,6.98,131.52,131.45,311.04976698]
["bitfinex","SOLUSD",1742482513156,0.063,131.53,131.51,21.15310734]
["bitfinex","SOLUSD",1742482513330,0.063,131.53,131.51,78.7016803]
["bitfinex","SOLUSD",1742482513534,28.81890734,131.53,131.51,78.7016803]
["bitfinex","SOLUSD",1742482514063,0.063,131.53,131.51,78.7016803]
["bitfinex","SOLUSD",1742482514656,7.6658,131.53,131.51,78.7016803]
["bitfinex","SOLUSD",1742482515543,0.063,131.53,131.51,78.7016803]
["bitfinex","SOLUSD",1742482516670,21.21610734,131.53,131.51,78.7016803]
["bitfinex","SOLUSD",1742482518068,7.6034,131.52,131.51,78.7016803]
["bitfinex","SOLUSD",1742482518362,0.063,131.53,131.51,78.7016803]
["bitfinex","SOLUSD",1742482518764,0.063,131.53,131.52,21.15310734]
["bitfinex","SOLUSD",1742482519669,0.063,131.53,131.52,236.15478764]
["bitfinex","SOLUSD",1742482519841,0.063,131.53,131.52,244.12338764]
["bitfinex","SOLUSD",1742482520844,0.063,131.53,131.52,222.9702803]
["bitfinex","SOLUSD",1742482521048,0.063,131.53,131.52,215.0016803]
["bitfinex","SOLUSD",1742482521459,0.063,131.53,131.52,236.15478764]
["bitfinex","SOLUSD",1742482521664,0.063,131.53,131.52,215.0016803]
["bitfinex","SOLUSD",1742482522241,21.50043048,131.53,131.52,78.7016803]
["bitfinex","SOLUSD",1742482522641,0.063,131.53,131.52,78.7016803]
["bitfinex","SOLUSD",1742482523772,21.78475362,131.53,131.49,216.5118803]
["bitfinex","SOLUSD",1742482523945,0.28432314,131.48,131.46,215.0016803]
["bitfinex","SOLUSD",1742482524267,21.43743048,131.47,131.46,78.7016803]
["bitfinex","SOLUSD",1742482524655,21.72175362,131.47,131.43,215.0016803]
["bitfinex","SOLUSD",1742482524840,21.15310734,131.45,131.43,78.7016803]
["bitfinex","SOLUSD",1742482525037,21.29526891,131.47,131.43,99.85478764]
["bitfinex","SOLUSD",1742482525257,0.28432314,131.47,131.43,99.85478764]
["bitfinex","SOLUSD",1742482525458,6.96,131.48,131.44,21.15310734]
["bitfinex","SOLUSD",1742482525670,0.28432314,131.48,131.45,21.15310734]
["bitfinex","SOLUSD",1742482525856,21.72175362,131.49,131.45,236.15478764]
["bitfinex","SOLUSD",1742482525857,0.28432314,131.49,131.45,236.15478764]
["bitfinex","SOLUSD",1742482526052,29.04293048,131.49,131.45,215.0016803]
["bitfinex","SOLUSD",1742482526361,21.43743048,131.49,131.45,215.0016803]
["bitfinex","SOLUSD",1742482527870,21.43743048,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742482528058,21.15310734,131.48,131.46,78.7316803]
["bitfinex","SOLUSD",1742482528451,0.28432314,131.49,131.46,78.7316803]
["bitfinex","SOLUSD",1742482528657,21.15310734,131.48,131.46,78.7316803]
["bitfinex","SOLUSD",1742482529060,21.15310734,131.47,131.46,78.7316803]
["bitfinex","SOLUSD",1742482530366,21.43743048,131.48,131.46,78.7316803]
["bitfinex","SOLUSD",1742482530777,0.28432314,131.48,131.46,78.7316803]
["bitfinex","SOLUSD",1742482531270,21.43743048,131.48,131.46,78.7316803]
["bitfinex","SOLUSD",1742482531475,21.15310734,131.47,131.46,78.7316803]
["bitfinex","SOLUSD",1742482532452,21.43743048,131.48,131.46,78.7316803]
["bitfinex","SOLUSD",1742482534262,0.28432314,131.5,131.46,78.7316803]
["bitfinex","SOLUSD",1742482534565,20.0,131.51,131.46,243.79158764]
["bitfinex","SOLUSD",1742482534978,41.15310734,131.51,131.46,243.79158764]
["bitfinex","SOLUSD",1742482535474,21.43743048,131.52,131.47,21.15310734]
["bitfinex","SOLUSD",1742482535660,21.43743048,131.52,131.47,237.75798764]
["bitfinex","SOLUSD",1742482535859,0.28432314,131.52,131.48,21.15310734]
["bitfinex","SOLUSD",1742482536463,0.28432314,131.52,131.48,28.75820734]
["bitfinex","SOLUSD",1742482536779,0.34732314,131.53,131.49,21.15310734]
["bitfinex","SOLUSD",1742482536964,21.50043048,131.53,131.48,28.75820734]
["bitfinex","SOLUSD",1742482537273,21.15310734,131.49,131.47,215.0016803]
["bitfinex","SOLUSD",1742482537471,28.11310734,131.49,131.47,78.7016803]
["bitfinex","SOLUSD",1742482537868,21.72175362,131.48,131.47,78.7016803]
["bitfinex","SOLUSD",1742482538075,21.43743048,131.48,131.47,78.7016803]
["bitfinex","SOLUSD",1742482538481,28.11310734,131.49,131.47,78.7016803]
["bitfinex","SOLUSD",1742482538796,21.15310734,131.48,131.47,78.7016803]
["bitfinex","SOLUSD",1742482539156,21.43743048,131.48,131.47,78.7016803]
["bitfinex","SOLUSD",1742482539358,0.28432314,131.48,131.47,78.7016803]
["bitfinex","SOLUSD",1742482539969,21.43743048,131.48,131.47,78.7016803]
["bitfinex","SOLUSD",1742482540186,0.28432314,131.48,131.47,78.7016803]
["bitfinex","SOLUSD",1742482540388,21.43743048,131.48,131.47,78.7016803]
["bitfinex","SOLUSD",1742482540795,47.97710248,131.48,131.46,0.03]
["bitfinex","SOLUSD",1742482541089,40.08707934,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742482541261,40.37140248,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742482542885,47.97760248,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742482543595,40.37140248,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742482544099,21.21610734,131.49,131.46,78.7316803]
["bitfinex","SOLUSD",1742482544286,0.28432314,131.48,131.46,78.7316803]
["bitfinex","SOLUSD",1742482544797,0.063,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1742482544998,0.063,131.49,131.47,28.75930734]
["bitfinex","SOLUSD",1742482545297,0.063,131.49,131.48,1.5891]
["bitfinex","SOLUSD",1742482545662,0.063,131.49,131.48,22.74220734]
["bitfinex","SOLUSD",1742482546896,0.063,131.49,131.48,30.34790734]
["bitfinex","SOLUSD",1742482547100,0.063,131.49,131.48,9.1948]
["bitfinex","SOLUSD",1742482548091,0.063,131.49,131.47,215.0016803]
["bitfinex","SOLUSD",1742482548778,0.063,131.49,131.47,236.15478764]
["bitfinex","SOLUSD",1742482549391,0.063,131.49,131.48,21.15310734]
["bitfinex","SOLUSD",1742482550376,0.063,131.49,131.48,22.67350275]
["bitfinex","SOLUSD",1742482550577,0.063,131.49,131.48,21.15310734]
["bitfinex","SOLUSD",1742482551278,0.063,131.49,131.48,28.75880734]
["bitfinex","SOLUSD",1742482555202,0.063,131.53,131.49,78.6386803]
["bitfinex","SOLUSD",1742482555394,0.063,131.53,131.5,21.15310734]
["bitfinex","SOLUSD",1742482555705,0.063,131.53,131.51,21.15310734]
["bitfinex","SOLUSD",1742482556005,0.063,131.53,131.5,21.15310734]
["bitfinex","SOLUSD",1742482556195,0.063,131.53,131.49,221.8986803]
["bitfinex","SOLUSD",1742482556196,0.063,131.53,131.49,250.65638764]
["bitfinex","SOLUSD",1742482556405,21.21610734,131.53,131.49,250.65638764]
["bitfinex","SOLUSD",1742482556904,21.21610734,131.53,131.49,214.9386803]
["bitfinex","SOLUSD",1742482558380,21.21610734,131.53,131.49,236.09178764]
["bitfinex","SOLUSD",1742482558894,0.063,131.53,131.49,243.69668764]
["bitfinex","SOLUSD",1742482559581,0.063,131.53,131.52,22.77130734]
["bitfinex","SOLUSD",1742482559913,0.063,131.53,131.52,237.70998764]
["bitfinex","SOLUSD",1742482560212,0.063,131.53,131.52,245.31338764]
["bitfinex","SOLUSD",1742482562811,0.063,131.53,131.52,216.5568803]
["bitfinex","SOLUSD",1742482563911,0.063,131.53,131.52,214.9386803]
["bitfinex","SOLUSD",1742482565316,21.21610734,131.53,131.52,78.6386803]
["bitfinex","SOLUSD",1742482565503,0.063,131.53,131.52,78.6386803]
["bitfinex","SOLUSD",1742482565906,21.21610734,131.53,131.52,78.6386803]
["bitfinex","SOLUSD",1742482566097,21.50043048,131.53,131.52,78.6386803]
["bitfinex","SOLUSD",1742482567018,0.28432314,131.52,131.5,214.9386803]
["bitfinex","SOLUSD",1742482567215,21.15310734,131.51,131.5,214.9386803]
["bitfinex","SOLUSD",1742482567793,28.75700734,131.51,131.5,214.9386803]
["bitfinex","SOLUSD",1742482568199,21.43743048,131.51,131.5,214.9386803]
["bitfinex","SOLUSD",1742482568403,29.04133048,131.51,131.5,78.6386803]
["bitfinex","SOLUSD",1742482568612,0.28432314,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742482568798,21.15310734,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742482569893,28.75930734,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742482570304,47.97760248,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742482571017,21.43743048,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742482571224,28.11310734,131.48,131.46,0.03]
["bitfinex","SOLUSD",1742482571398,21.43743048,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742482571602,21.15310734,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742482572017,21.15310734,131.48,131.46,0.03]
["bitfinex","SOLUSD",1742482572211,21.15310734,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742482573322,33.77765565,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742482573522,33.77765565,131.49,131.46,78.6686803]
["bitfinex","SOLUSD",1742482574622,33.77765565,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1742482574815,33.77765565,131.52,131.47,256.32253595]
["bitfinex","SOLUSD",1742482575525,33.91981722,131.52,131.48,33.77765565]
["bitfinex","SOLUSD",1742482576208,33.91981722,131.52,131.47,275.33823595]
["bitfinex","SOLUSD",1742482576537,33.77765565,131.5,131.47,214.9386803]
["bitfinex","SOLUSD",1742482578310,33.77765565,131.49,131.47,214.9386803]
["bitfinex","SOLUSD",1742482578612,33.77765565,131.49,131.47,78.6386803]
["bitfinex","SOLUSD",1742482578819,33.77765565,131.48,131.47,78.6386803]
["bitfinex","SOLUSD",1742482579804,33.91981722,131.49,131.47,78.6386803]
["bitfinex","SOLUSD",1742482580935,0.14216157,131.49,131.47,78.6386803]
["bitfinex","SOLUSD",1742482581129,0.14216157,131.51,131.47,120.02253595]
["bitfinex","SOLUSD",1742482581434,33.91981722,131.51,131.47,78.6386803]
["bitfinex","SOLUSD",1742482581744,33.77765565,131.5,131.47,78.6386803]
["bitfinex","SOLUSD",1742482581913,33.77765565,131.49,131.47,78.6386803]
["bitfinex","SOLUSD",1742482582634,0.14216157,131.51,131.47,78.6386803]
["bitfinex","SOLUSD",1742482582822,41.38335565,131.48,131.47,78.6386803]
["bitfinex","SOLUSD",1742482583017,41.38295565,131.49,131.47,78.6386803]
["bitfinex","SOLUSD",1742482583233,33.77765565,131.5,131.47,78.6386803]
["bitfinex","SOLUSD",1742482583614,33.77765565,131.49,131.47,78.6386803]
["bitfinex","SOLUSD",1742482584220,33.77765565,131.48,131.47,78.6386803]
["bitfinex","SOLUSD",1742482584543,7.74626157,131.51,131.47,78.6386803]
["bitfinex","SOLUSD",1742482584729,41.52391722,131.51,131.47,78.6386803]
["bitfinex","SOLUSD",1742482584930,41.52391722,131.51,131.47,86.2448803]
["bitfinex","SOLUSD",1742482585327,33.91981722,131.51,131.47,86.2448803]
["bitfinex","SOLUSD",1742482586042,41.52391722,131.51,131.47,78.6386803]
["bitfinex","SOLUSD",1742482586245,33.77765565,131.5,131.47,78.6386803]
["bitfinex","SOLUSD",1742482586420,33.77765565,131.49,131.47,78.6386803]
["bitfinex","SOLUSD",1742482586622,33.77765565,131.48,131.47,78.6386803]
["bitfinex","SOLUSD",1742482586843,33.77765565,131.49,131.47,78.6386803]
["bitfinex","SOLUSD",1742482587347,41.38275565,131.49,131.47,78.6386803]
["bitfinex","SOLUSD",1742482587739,33.91981722,131.48,131.47,78.6686803]
["bitfinex","SOLUSD",1742482588239,34.06197879,131.48,131.47,78.6686803]
["bitfinex","SOLUSD",1742482588442,52.99595079,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742482589839,60.60165079,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742482590035,33.91981722,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742482590337,40.73765565,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742482590534,6.96,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742482590850,33.84065565,131.52,131.48,33.77765565]
["bitfinex","SOLUSD",1742482591048,33.84065565,131.52,131.48,248.71633595]
["bitfinex","SOLUSD",1742482591522,33.84065565,131.52,131.48,214.9386803]
["bitfinex","SOLUSD",1742482591946,0.063,131.52,131.48,256.32163595]
["bitfinex","SOLUSD",1742482592350,0.063,131.52,131.5,33.77765565]
["bitfinex","SOLUSD",1742482592852,0.063,131.52,131.51,33.77765565]
["bitfinex","SOLUSD",1742482593024,0.063,131.52,131.51,248.71633595]
["bitfinex","SOLUSD",1742482593225,0.063,131.52,131.51,236.02736352]
["bitfinex","SOLUSD",1742482593854,0.063,131.52,131.51,243.63126352]
["bitfinex","SOLUSD",1742482594545,17.03266069,131.55,131.54,1.5475]
["bitfinex","SOLUSD",1742482594754,17.03266069,131.55,131.54,220.42905545]
["bitfinex","SOLUSD",1742482595743,0.063,131.56,131.54,220.42905545]
["bitfinex","SOLUSD",1742482596152,0.063,131.56,131.54,199.34037223]
["bitfinex","SOLUSD",1742482596645,21.08868322,131.55,131.54,197.79287223]
["bitfinex","SOLUSD",1742482597442,21.15168322,131.56,131.54,197.79287223]
["bitfinex","SOLUSD",1742482597641,0.063,131.56,131.54,197.79287223]
["bitfinex","SOLUSD",1742482598349,21.15168322,131.56,131.54,197.79287223]
["bitfinex","SOLUSD",1742482598941,21.08868322,131.55,131.54,197.79287223]
["bitfinex","SOLUSD",1742482600147,28.69028322,131.55,131.54,197.79287223]
["bitfinex","SOLUSD",1742482600651,28.83244479,131.55,131.54,61.49287223]
["bitfinex","SOLUSD",1742482601249,21.08868322,131.55,131.54,61.49287223]
["bitfinex","SOLUSD",1742482601756,28.69028322,131.55,131.54,61.49287223]
["bitfinex","SOLUSD",1742482601952,28.83244479,131.55,131.54,61.49287223]
["bitfinex","SOLUSD",1742482602158,28.97460636,131.55,131.54,61.49287223]
["bitfinex","SOLUSD",1742482602652,18.933972,131.54,131.5,61.49287223]
["bitfinex","SOLUSD",1742482602852,21.23084479,131.51,131.5,61.49287223]
["bitfinex","SOLUSD",1742482603157,0.14216157,131.5,131.47,197.82287223]
["bitfinex","SOLUSD",1742482603337,21.08868322,131.48,131.47,61.52287223]
["bitfinex","SOLUSD",1742482603739,21.08868322,131.49,131.47,61.52287223]
["bitfinex","SOLUSD",1742482604856,28.69378322,131.49,131.47,61.52287223]
["bitfinex","SOLUSD",1742482605246,21.08868322,131.49,131.47,61.52287223]
["bitfinex","SOLUSD",1742482605440,21.08868322,131.48,131.47,61.52287223]
["bitfinex","SOLUSD",1742482606253,6.96,131.52,131.47,61.52287223]
["bitfinex","SOLUSD",1742482606458,21.08868322,131.51,131.47,61.52287223]
["bitfinex","SOLUSD",1742482606964,21.08868322,131.51,131.47,69.12907223]
["bitfinex","SOLUSD",1742482607338,21.08868322,131.5,131.47,61.52287223]
["bitfinex","SOLUSD",1742482607659,6.96,131.52,131.47,61.52287223]
["bitfinex","SOLUSD",1742482607660,21.08868322,131.51,131.47,69.12897223]
["bitfinex","SOLUSD",1742482608166,21.08868322,131.51,131.47,205.42897223]
["bitfinex","SOLUSD",1742482608468,28.04868322,131.52,131.47,226.51765545]
["bitfinex","SOLUSD",1742482608641,0.14216157,131.53,131.48,21.08868322]
["bitfinex","SOLUSD",1742482608844,21.08868322,131.55,131.5,21.08868322]
["bitfinex","SOLUSD",1742482609058,21.08868322,131.55,131.5,28.97538322]
["bitfinex","SOLUSD",1742482609432,7.16516157,131.56,131.5,28.97538322]
["bitfinex","SOLUSD",1742482609638,21.08868322,131.55,131.5,226.76825545]
["bitfinex","SOLUSD",1742482610860,0.20516157,131.56,131.52,21.08868322]
["bitfinex","SOLUSD",1742482611051,0.20516157,131.56,131.51,28.69258322]
["bitfinex","SOLUSD",1742482611367,0.063,131.56,131.53,21.08868322]
["bitfinex","SOLUSD",1742482611566,0.063,131.55,131.53,218.88155545]
["bitfinex","SOLUSD",1742482612157,0.063,131.56,131.55,61.42987223]
["bitfinex","SOLUSD",1742482612366,0.063,131.56,131.55,82.51855545]
["bitfinex","SOLUSD",1742482612774,0.063,131.56,131.55,90.12015545]
["bitfinex","SOLUSD",1742482613279,0.03,131.59,131.56,8.147]
["bitfinex","SOLUSD",1742482613448,0.03,131.59,131.58,21.08868322]
["bitfinex","SOLUSD",1742482613761,0.03,131.59,131.58,220.33800138]
["bitfinex","SOLUSD",1742482613941,0.03,131.59,131.58,218.81855545]
["bitfinex","SOLUSD",1742482614138,0.063,131.6,131.58,225.77855545]
["bitfinex","SOLUSD",1742482614359,0.063,131.6,131.59,22.60774412]
["bitfinex","SOLUSD",1742482614556,0.063,131.63,131.59,22.60774412]
["bitfinex","SOLUSD",1742482614763,0.063,131.63,131.62,28.68628322]
["bitfinex","SOLUSD",1742482614967,0.063,131.63,131.62,226.41615545]
["bitfinex","SOLUSD",1742482615167,0.063,131.63,131.62,239.01196242]
["bitfinex","SOLUSD",1742482615374,0.063,131.63,131.62,231.41436242]
["bitfinex","SOLUSD",1742482615557,0.063,131.63,131.62,239.01196242]
["bitfinex","SOLUSD",1742482615876,0.063,131.63,131.62,231.41436242]
["bitfinex","SOLUSD",1742482618046,0.063,131.63,131.62,197.72987223]
["bitfinex","SOLUSD",1742482620067,0.063,131.63,131.62,231.41436242]
["bitfinex","SOLUSD",1742482620268,0.063,131.66,131.63,63.02827223]
["bitfinex","SOLUSD",1742482620477,0.063,131.66,131.64,33.68449019]
["bitfinex","SOLUSD",1742482620771,0.063,131.66,131.63,233.01276242]
["bitfinex","SOLUSD",1742482620982,0.063,131.66,131.63,199.32827223]
["bitfinex","SOLUSD",1742482621267,33.74749019,131.66,131.63,197.66687223]
["bitfinex","SOLUSD",1742482621769,0.063,131.66,131.63,231.35136242]
["bitfinex","SOLUSD",1742482621972,0.063,131.66,131.63,197.66687223]
["bitfinex","SOLUSD",1742482622470,0.063,131.66,131.63,231.35136242]
["bitfinex","SOLUSD",1742482622768,0.063,131.66,131.63,197.66687223]
["bitfinex","SOLUSD",1742482623074,33.68449019,131.65,131.63,197.66687223]
["bitfinex","SOLUSD",1742482623970,33.68449019,131.64,131.63,197.66687223]
["bitfinex","SOLUSD",1742482625477,41.28089019,131.64,131.63,197.66687223]
["bitfinex","SOLUSD",1742482627565,41.42305176,131.64,131.63,61.36687223]
["bitfinex","SOLUSD",1742482629159,33.68449019,131.64,131.63,61.36687223]
["bitfinex","SOLUSD",1742482630181,41.28089019,131.64,131.63,61.36687223]
["bitfinex","SOLUSD",1742482630861,0.063,131.66,131.63,61.36687223]
["bitfinex","SOLUSD",1742482631063,0.063,131.66,131.63,240.58566242]
["bitfinex","SOLUSD",1742482631382,0.063,131.66,131.64,33.68449019]
["bitfinex","SOLUSD",1742482631681,0.063,131.66,131.65,33.68449019]
["bitfinex","SOLUSD",1742482632657,0.063,131.66,131.65,231.35136242]
["bitfinex","SOLUSD",1742482632852,0.063,131.69,131.68,61.27387223]
["bitfinex","SOLUSD",1742482633072,0.063,131.69,131.68,231.25836242]
["bitfinex","SOLUSD",1742482634282,0.063,131.69,131.68,197.57387223]
["bitfinex","SOLUSD",1742482635275,0.063,131.69,131.68,231.25836242]
["bitfinex","SOLUSD",1742482635983,0.063,131.69,131.68,197.57387223]
["bitfinex","SOLUSD",1742482636485,0.063,131.69,131.68,231.25836242]
["bitfinex","SOLUSD",1742482637061,0.063,131.69,131.68,218.6041236]
["bitfinex","SOLUSD",1742482637967,0.03,131.7,131.69,61.21087223]
["bitfinex","SOLUSD",1742482638891,0.03,131.7,131.69,82.2411236]
["bitfinex","SOLUSD",1742482639387,0.03,131.7,131.69,89.8346236]
["bitfinex","SOLUSD",1742482639688,0.03,131.7,131.69,99.47176356]
["bitfinex","SOLUSD",1742482640191,0.03,131.7,131.69,91.87826356]
["bitfinex","SOLUSD",1742482640481,0.03,131.7,131.69,90.3603236]
["bitfinex","SOLUSD",1742482640877,0.03,131.7,131.69,97.9538236]
["bitfinex","SOLUSD",1742482641071,0.03,131.7,131.69,118.12142033]
["bitfinex","SOLUSD",1742482641891,0.03,131.7,131.69,61.21087223]
["bitfinex","SOLUSD",1742482642088,0.03,131.7,131.69,197.51087223]
["bitfinex","SOLUSD",1742482642592,21.06025137,131.7,131.69,197.51087223]
["bitfinex","SOLUSD",1742482643376,0.03,131.7,131.69,197.51087223]
["bitfinex","SOLUSD",1742482643895,21.06025137,131.7,131.69,197.51087223]
["bitfinex","SOLUSD",1742482644274,28.65325137,131.7,131.69,197.51087223]
["bitfinex","SOLUSD",1742482644594,21.06025137,131.7,131.69,197.51087223]
["bitfinex","SOLUSD",1742482644889,0.03,131.7,131.69,197.51087223]
["bitfinex","SOLUSD",1742482645293,0.03,131.7,131.69,205.10437223]
["bitfinex","SOLUSD",1742482645470,0.03,131.7,131.69,197.51087223]
["bitfinex","SOLUSD",1742482645871,0.03,131.7,131.69,226.1346236]
["bitfinex","SOLUSD",1742482647399,0.03,131.73,131.71,61.18087223]
["bitfinex","SOLUSD",1742482647568,0.03,131.73,131.71,218.5111236]
["bitfinex","SOLUSD",1742482648288,0.03,131.73,131.71,197.48087223]
["bitfinex","SOLUSD",1742482648481,0.03,131.73,131.71,218.5111236]
["bitfinex","SOLUSD",1742482649177,0.03,131.73,131.71,197.48087223]
["bitfinex","SOLUSD",1742482649384,0.03,131.73,131.71,205.07327223]
["bitfinex","SOLUSD",1742482649977,0.03,131.73,131.71,197.48087223]
["bitfinex","SOLUSD",1742482650507,0.03,131.73,131.71,205.07307223]
["bitfinex","SOLUSD",1742482653097,0.03,131.73,131.71,226.1033236]
["bitfinex","SOLUSD",1742482653403,0.03,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1742482653696,0.03,131.75,131.74,226.0718236]
["bitfinex","SOLUSD",1742482654478,0.03,131.75,131.74,229.85460993]
["bitfinex","SOLUSD",1742482655019,0.03,131.75,131.74,197.45087223]
["bitfinex","SOLUSD",1742482656203,28.65035137,131.75,131.74,61.15087223]
["bitfinex","SOLUSD",1742482656703,28.79251294,131.75,131.74,61.15087223]
["bitfinex","SOLUSD",1742482662111,28.79251294,131.75,131.69,197.45087223]
["bitfinex","SOLUSD",1742482662112,0.42648471,131.74,131.69,197.45087223]
["bitfinex","SOLUSD",1742482662312,21.03025137,131.7,131.69,197.45087223]
["bitfinex","SOLUSD",1742482662489,21.03025137,131.7,131.69,61.15087223]
["bitfinex","SOLUSD",1742482662890,0.14216157,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742482663109,35.70591294,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742482663915,35.56375137,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742482664411,35.70591294,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742482664716,35.84807451,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742482666416,54.49772337,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742482666919,0.14216157,131.67,131.65,61.15087223]
["bitfinex","SOLUSD",1742482667120,21.17241294,131.66,131.65,61.15087223]
["bitfinex","SOLUSD",1742482667615,28.76771294,131.66,131.65,61.15087223]
["bitfinex","SOLUSD",1742482668623,0.14216157,131.65,131.63,197.51387223]
["bitfinex","SOLUSD",1742482668924,21.03025137,131.64,131.63,197.51387223]
["bitfinex","SOLUSD",1742482669097,21.03025137,131.64,131.63,61.21387223]
["bitfinex","SOLUSD",1742482670039,27.97025137,131.65,131.63,61.21387223]
["bitfinex","SOLUSD",1742482670315,18.9842,131.69,131.63,61.21387223]
["bitfinex","SOLUSD",1742482670316,21.03025137,131.66,131.63,68.81077223]
["bitfinex","SOLUSD",1742482670727,21.03025137,131.67,131.63,205.11077223]
["bitfinex","SOLUSD",1742482671415,7.08216157,131.68,131.63,226.1410236]
["bitfinex","SOLUSD",1742482671619,28.11241294,131.68,131.63,226.1410236]
["bitfinex","SOLUSD",1742482671922,21.03025137,131.69,131.64,22.56235137]
["bitfinex","SOLUSD",1742482672422,21.03025137,131.67,131.64,1.5321]
["bitfinex","SOLUSD",1742482672616,21.03025137,131.67,131.64,198.98297223]
["bitfinex","SOLUSD",1742482673002,21.03025137,131.68,131.64,198.98297223]
["bitfinex","SOLUSD",1742482673717,21.03025137,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1742482675109,21.03025137,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1742482675306,21.03025137,131.66,131.65,205.04667223]
["bitfinex","SOLUSD",1742482676328,21.03025137,131.67,131.65,205.04667223]
["bitfinex","SOLUSD",1742482676934,21.03025137,131.67,131.65,197.45087223]
["bitfinex","SOLUSD",1742482677124,21.03025137,131.66,131.65,197.45087223]
["bitfinex","SOLUSD",1742482677305,21.03025137,131.67,131.65,205.04667223]
["bitfinex","SOLUSD",1742482677710,6.94,131.71,131.65,205.04667223]
["bitfinex","SOLUSD",1742482677917,21.03025137,131.7,131.65,226.0769236]
["bitfinex","SOLUSD",1742482678206,21.03025137,131.7,131.65,245.0666236]
["bitfinex","SOLUSD",1742482678407,21.03025137,131.69,131.65,224.03637223]
["bitfinex","SOLUSD",1742482679735,21.03025137,131.7,131.65,245.0666236]
["bitfinex","SOLUSD",1742482680933,21.03025137,131.69,131.65,245.0666236]
["bitfinex","SOLUSD",1742482681139,21.03025137,131.66,131.65,197.45087223]
["bitfinex","SOLUSD",1742482681307,21.03025137,131.66,131.65,205.04667223]
["bitfinex","SOLUSD",1742482681512,21.03025137,131.66,131.65,197.45087223]
["bitfinex","SOLUSD",1742482682133,0.28432314,131.65,131.63,197.51387223]
["bitfinex","SOLUSD",1742482682435,21.03025137,131.64,131.63,197.51387223]
["bitfinex","SOLUSD",1742482682811,21.31457451,131.64,131.63,197.51387223]
["bitfinex","SOLUSD",1742482683814,21.31457451,131.64,131.63,61.21387223]
["bitfinex","SOLUSD",1742482684930,28.91097451,131.64,131.63,61.21387223]
["bitfinex","SOLUSD",1742482685133,47.56062337,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742482685533,0.28432314,131.62,131.6,61.15087223]
["bitfinex","SOLUSD",1742482685835,28.25457451,131.61,131.56,64.97938025]
["bitfinex","SOLUSD",1742482686042,21.03025137,131.57,131.56,61.15087223]
["bitfinex","SOLUSD",1742482686424,28.63075137,131.57,131.56,61.15087223]
["bitfinex","SOLUSD",1742482686626,21.03025137,131.57,131.56,61.15087223]
["bitfinex","SOLUSD",1742482687046,28.77291294,131.57,131.56,61.15087223]
["bitfinex","SOLUSD",1742482687347,21.17241294,131.57,131.56,61.15087223]
["bitfinex","SOLUSD",1742482687647,21.03025137,131.58,131.56,61.15087223]
["bitfinex","SOLUSD",1742482687821,21.03025137,131.58,131.56,68.75177223]
["bitfinex","SOLUSD",1742482688023,21.03025137,131.57,131.56,61.15087223]
["bitfinex","SOLUSD",1742482689420,21.03025137,131.57,131.56,68.75187223]
["bitfinex","SOLUSD",1742482689738,21.03025137,131.58,131.56,68.75187223]
["bitfinex","SOLUSD",1742482690347,21.03025137,131.58,131.56,205.05187223]
["bitfinex","SOLUSD",1742482690828,21.17241294,131.6,131.56,205.05187223]
["bitfinex","SOLUSD",1742482691150,21.03025137,131.59,131.56,205.05187223]
["bitfinex","SOLUSD",1742482691523,21.03025137,131.59,131.56,224.05457223]
["bitfinex","SOLUSD",1742482691729,21.03025137,131.6,131.56,224.05457223]
["bitfinex","SOLUSD",1742482692124,21.03025137,131.61,131.56,245.0848236]
["bitfinex","SOLUSD",1742482692431,27.97025137,131.63,131.58,49.21695137]
["bitfinex","SOLUSD",1742482692628,27.97025137,131.63,131.58,246.6678236]
["bitfinex","SOLUSD",1742482693327,21.03025137,131.62,131.58,225.63757223]
["bitfinex","SOLUSD",1742482695125,21.17241294,131.64,131.59,21.03025137]
["bitfinex","SOLUSD",1742482695333,21.17241294,131.64,131.6,21.03025137]
["bitfinex","SOLUSD",1742482695730,21.17241294,131.64,131.59,21.03025137]
["bitfinex","SOLUSD",1742482696054,21.03025137,131.63,131.59,21.03025137]
["bitfinex","SOLUSD",1742482696642,21.03025137,131.64,131.59,21.03025137]
["bitfinex","SOLUSD",1742482696832,21.03025137,131.64,131.6,26.5956]
["bitfinex","SOLUSD",1742482697028,21.03025137,131.65,131.6,245.0767236]
["bitfinex","SOLUSD",1742482697228,21.03025137,131.66,131.61,27.58165137]
["bitfinex","SOLUSD",1742482697629,21.03025137,131.64,131.61,6.5514]
["bitfinex","SOLUSD",1742482697954,21.03025137,131.64,131.61,204.00227223]
["bitfinex","SOLUSD",1742482699027,21.03025137,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1742482699228,21.17241294,131.63,131.62,61.15087223]
["bitfinex","SOLUSD",1742482699760,21.31457451,131.63,131.62,61.15087223]
["bitfinex","SOLUSD",1742482700830,21.03025137,131.63,131.62,61.15087223]
["bitfinex","SOLUSD",1742482702137,28.91157451,131.63,131.62,61.15087223]
["bitfinex","SOLUSD",1742482702341,21.17241294,131.63,131.62,61.15087223]
["bitfinex","SOLUSD",1742482703561,0.14216157,131.63,131.62,61.15087223]
["bitfinex","SOLUSD",1742482703760,21.17241294,131.63,131.62,61.15087223]
["bitfinex","SOLUSD",1742482704140,27.97025137,131.64,131.62,61.15087223]
["bitfinex","SOLUSD",1742482706162,21.03025137,131.64,131.62,61.15087223]
["bitfinex","SOLUSD",1742482706369,21.03025137,131.63,131.62,61.15087223]
["bitfinex","SOLUSD",1742482706569,39.96422337,131.63,131.62,61.15087223]
["bitfinex","SOLUSD",1742482706861,0.14216157,131.62,131.58,61.21387223]
["bitfinex","SOLUSD",1742482707066,21.03025137,131.59,131.58,61.21387223]
["bitfinex","SOLUSD",1742482707237,21.17241294,131.59,131.58,61.21387223]
["bitfinex","SOLUSD",1742482707436,28.77171294,131.59,131.58,61.21387223]
["bitfinex","SOLUSD",1742482708358,21.17241294,131.59,131.58,61.21387223]
["bitfinex","SOLUSD",1742482708938,0.14216157,131.59,131.58,61.21387223]
["bitfinex","SOLUSD",1742482709145,47.56352337,131.59,131.58,61.21387223]
["bitfinex","SOLUSD",1742482709341,47.56352337,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742482709546,18.933972,131.58,131.55,0.063]
["bitfinex","SOLUSD",1742482709742,21.17241294,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742482710346,0.14216157,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742482710656,21.03025137,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742482710854,6.94,131.57,131.55,7.6646]
["bitfinex","SOLUSD",1742482711957,0.03,131.63,131.56,21.03025137]
["bitfinex","SOLUSD",1742482712159,39.99422337,131.63,131.58,21.03025137]
["bitfinex","SOLUSD",1742482712771,21.03025137,131.62,131.58,197.45087223]
["bitfinex","SOLUSD",1742482712941,0.03,131.63,131.59,21.03025137]
["bitfinex","SOLUSD",1742482713264,0.03,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1742482713564,0.03,131.63,131.61,21.03025137]
["bitfinex","SOLUSD",1742482714441,0.03,131.63,131.6,245.0767236]
["bitfinex","SOLUSD",1742482714657,0.03,131.63,131.61,21.03025137]
["bitfinex","SOLUSD",1742482715263,0.03,131.63,131.6,226.0798236]
["bitfinex","SOLUSD",1742482715462,0.03,131.63,131.6,205.04957223]
["bitfinex","SOLUSD",1742482716164,21.06025137,131.63,131.6,197.45087223]
["bitfinex","SOLUSD",1742482716469,21.03025137,131.62,131.6,197.45087223]
["bitfinex","SOLUSD",1742482716876,21.03025137,131.61,131.6,61.15087223]
["bitfinex","SOLUSD",1742482717183,21.17241294,131.61,131.6,61.15087223]
["bitfinex","SOLUSD",1742482718482,21.03025137,131.61,131.6,61.15087223]
["bitfinex","SOLUSD",1742482718686,21.17241294,131.62,131.6,61.15087223]
["bitfinex","SOLUSD",1742482719185,21.03025137,131.61,131.6,61.15087223]
["bitfinex","SOLUSD",1742482720977,28.77061294,131.61,131.6,61.15087223]
["bitfinex","SOLUSD",1742482721369,0.14216157,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742482721564,28.77111294,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742482722071,47.84724651,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742482722251,28.91327451,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742482722566,21.31457451,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742482722955,28.91327451,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742482724075,21.31457451,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742482724975,21.17241294,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742482725179,21.03025137,131.61,131.59,61.21387223]
["bitfinex","SOLUSD",1742482725672,0.03,131.63,131.6,22.63315137]
["bitfinex","SOLUSD",1742482725876,0.03,131.63,131.62,21.03025137]
["bitfinex","SOLUSD",1742482726175,0.03,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1742482728292,0.03,131.63,131.62,28.62785137]
["bitfinex","SOLUSD",1742482729467,0.03,131.63,131.62,226.0787236]
["bitfinex","SOLUSD",1742482731376,28.14241294,131.68,131.63,61.12087223]
["bitfinex","SOLUSD",1742482731377,0.03,131.68,131.63,61.12087223]
["bitfinex","SOLUSD",1742482731564,21.06025137,131.68,131.63,218.4511236]
["bitfinex","SOLUSD",1742482732284,21.17241294,131.66,131.63,197.42087223]
["bitfinex","SOLUSD",1742482732472,21.03025137,131.65,131.63,197.42087223]
["bitfinex","SOLUSD",1742482732782,0.14216157,131.66,131.63,197.42087223]
["bitfinex","SOLUSD",1742482732783,0.14216157,131.66,131.63,205.01777223]
["bitfinex","SOLUSD",1742482732977,21.03025137,131.67,131.63,205.01777223]
["bitfinex","SOLUSD",1742482733184,21.06025137,131.68,131.64,21.03025137]
["bitfinex","SOLUSD",1742482733390,21.03025137,131.67,131.64,197.42087223]
["bitfinex","SOLUSD",1742482734066,21.06025137,131.68,131.64,205.01677223]
["bitfinex","SOLUSD",1742482734273,0.03,131.68,131.64,226.0470236]
["bitfinex","SOLUSD",1742482734608,0.03,131.68,131.67,21.03025137]
["bitfinex","SOLUSD",1742482734888,0.03,131.68,131.67,162.72639782]
["bitfinex","SOLUSD",1742482735059,0.03,131.68,131.67,161.20821924]
["bitfinex","SOLUSD",1742482736398,0.03,131.68,131.67,168.80291924]
["bitfinex","SOLUSD",1742482740199,0.03,131.69,131.68,61.09087223]
["bitfinex","SOLUSD",1742482740394,0.03,131.69,131.68,89.7152236]
["bitfinex","SOLUSD",1742482741496,0.03,131.69,131.68,68.68497223]
["bitfinex","SOLUSD",1742482741877,0.03,131.69,131.68,89.7152236]
["bitfinex","SOLUSD",1742482742191,0.03,131.69,131.68,61.09087223]
["bitfinex","SOLUSD",1742482742398,0.03,131.69,131.68,68.68497223]
["bitfinex","SOLUSD",1742482743098,0.03,131.69,131.68,89.7152236]
["bitfinex","SOLUSD",1742482745402,0.03,131.69,131.68,68.68497223]
["bitfinex","SOLUSD",1742482745706,0.03,131.69,131.68,89.7152236]
["bitfinex","SOLUSD",1742482746078,0.03,131.69,131.68,226.0152236]
["bitfinex","SOLUSD",1742482746593,0.03,131.69,131.68,197.39087223]
["bitfinex","SOLUSD",1742482748310,0.03,131.69,131.68,226.0152236]
["bitfinex","SOLUSD",1742482751998,0.03,131.73,131.7,61.06087223]
["bitfinex","SOLUSD",1742482752305,0.03,131.73,131.7,218.3911236]
["bitfinex","SOLUSD",1742482753585,0.03,131.73,131.7,204.95377223]
["bitfinex","SOLUSD",1742482754194,21.06025137,131.73,131.7,197.36087223]
["bitfinex","SOLUSD",1742482754504,21.06025137,131.73,131.7,204.95367223]
["bitfinex","SOLUSD",1742482754688,0.03,131.73,131.7,204.95367223]
["bitfinex","SOLUSD",1742482754892,21.06025137,131.73,131.7,204.95367223]
["bitfinex","SOLUSD",1742482755690,21.06025137,131.73,131.7,197.36087223]
["bitfinex","SOLUSD",1742482756192,21.03025137,131.72,131.7,197.36087223]
["bitfinex","SOLUSD",1742482756698,21.03025137,131.71,131.7,197.36087223]
["bitfinex","SOLUSD",1742482757398,21.03025137,131.72,131.7,197.36087223]
["bitfinex","SOLUSD",1742482757784,0.03,131.73,131.7,197.36087223]
["bitfinex","SOLUSD",1742482757984,0.03,131.73,131.7,218.3911236]
["bitfinex","SOLUSD",1742482758693,0.03,131.73,131.7,225.9841236]
["bitfinex","SOLUSD",1742482759091,21.06025137,131.73,131.7,197.36087223]
["bitfinex","SOLUSD",1742482759608,0.03,131.73,131.7,204.95387223]
["bitfinex","SOLUSD",1742482759987,21.06025137,131.73,131.7,204.95387223]
["bitfinex","SOLUSD",1742482760309,21.06025137,131.73,131.7,204.95367223]
["bitfinex","SOLUSD",1742482760605,0.03,131.73,131.7,204.95367223]
["bitfinex","SOLUSD",1742482761207,0.03,131.73,131.7,225.9839236]
["bitfinex","SOLUSD",1742482761415,0.03,131.73,131.7,197.36087223]
["bitfinex","SOLUSD",1742482761612,21.03025137,131.71,131.7,197.36087223]
["bitfinex","SOLUSD",1742482762696,0.03,131.73,131.7,197.36087223]
["bitfinex","SOLUSD",1742482762910,0.03,131.73,131.7,225.9839236]
["bitfinex","SOLUSD",1742482763104,0.03,131.73,131.7,204.95367223]
["bitfinex","SOLUSD",1742482763690,21.03025137,131.72,131.7,197.36087223]
["bitfinex","SOLUSD",1742482764194,28.62215137,131.72,131.7,197.36087223]
["bitfinex","SOLUSD",1742482764605,21.03025137,131.72,131.7,197.36087223]
["bitfinex","SOLUSD",1742482764808,28.65175137,131.73,131.7,197.36087223]
["bitfinex","SOLUSD",1742482765003,21.03025137,131.72,131.7,197.36087223]
["bitfinex","SOLUSD",1742482765803,21.06025137,131.73,131.7,197.36087223]
["bitfinex","SOLUSD",1742482765996,0.03,131.73,131.72,41.03025137]
["bitfinex","SOLUSD",1742482766199,0.03,131.73,131.72,50.13545137]
["bitfinex","SOLUSD",1742482766809,0.03,131.73,131.72,29.1052]
["bitfinex","SOLUSD",1742482767186,0.03,131.73,131.72,50.13545137]
["bitfinex","SOLUSD",1742482767486,0.03,131.75,131.74,61.00087223]
["bitfinex","SOLUSD",1742482767801,0.03,131.75,131.74,197.30087223]
["bitfinex","SOLUSD",1742482768109,21.06025137,131.75,131.74,197.30087223]
["bitfinex","SOLUSD",1742482768691,0.03,131.75,131.74,197.30087223]
["bitfinex","SOLUSD",1742482772617,0.03,131.75,131.74,225.9218236]
["bitfinex","SOLUSD",1742482772921,0.03,131.75,131.74,204.89157223]
["bitfinex","SOLUSD",1742482774213,0.03,131.75,131.74,225.9218236]
["bitfinex","SOLUSD",1742482774729,0.03,131.75,131.74,204.89157223]
["bitfinex","SOLUSD",1742482775833,0.03,131.75,131.74,197.30087223]
["bitfinex","SOLUSD",1742482778335,0.03,131.77,131.75,60.97087223]
["bitfinex","SOLUSD",1742482778538,21.06025137,131.77,131.75,60.97087223]
["bitfinex","SOLUSD",1742482778913,0.03,131.77,131.75,60.97087223]
["bitfinex","SOLUSD",1742482779427,0.03,131.77,131.76,39.96422337]
["bitfinex","SOLUSD",1742482779610,0.03,131.77,131.76,47.54322337]
["bitfinex","SOLUSD",1742482779808,0.03,131.77,131.76,49.06030541]
["bitfinex","SOLUSD",1742482780019,0.03,131.77,131.76,47.54322337]
["bitfinex","SOLUSD",1742482780938,0.03,131.77,131.76,55.13272337]
["bitfinex","SOLUSD",1742482782315,0.03,131.77,131.76,56.64987786]
["bitfinex","SOLUSD",1742482783940,0.03,131.77,131.76,35.61962649]
["bitfinex","SOLUSD",1742482784110,0.03,131.77,131.76,56.64987786]
["bitfinex","SOLUSD",1742482784914,0.2,131.81,131.8,60.91087223]
["bitfinex","SOLUSD",1742482785122,0.2,131.81,131.8,197.21087223]
["bitfinex","SOLUSD",1742482785520,0.2,131.81,131.8,204.79807223]
["bitfinex","SOLUSD",1742482786110,0.2,131.81,131.8,244.7622956]
["bitfinex","SOLUSD",1742482786926,0.2,131.81,131.8,246.2833956]
["bitfinex","SOLUSD",1742482789041,0.03,131.82,131.8,246.2833956]
["bitfinex","SOLUSD",1742482789042,0.03,131.82,131.8,246.42555717]
["bitfinex","SOLUSD",1742482789214,0.03,131.82,131.81,43.57688796]
["bitfinex","SOLUSD",1742482789414,0.03,131.89,131.84,20.0]
["bitfinex","SOLUSD",1742482789642,0.03,131.89,131.88,28.61285137]
["bitfinex","SOLUSD",1742482789939,0.03,131.89,131.88,164.91285137]
["bitfinex","SOLUSD",1742482790106,0.03,131.89,131.88,171.83285137]
["bitfinex","SOLUSD",1742482790811,0.03,131.91,131.9,60.88087223]
["bitfinex","SOLUSD",1742482791220,0.03,131.91,131.9,81.9111236]
["bitfinex","SOLUSD",1742482791624,0.03,131.91,131.9,104.73727998]
["bitfinex","SOLUSD",1742482791817,0.03,131.91,131.9,112.31877998]
["bitfinex","SOLUSD",1742482793332,0.03,131.91,131.9,104.73727998]
["bitfinex","SOLUSD",1742482793837,0.03,131.91,131.9,112.31877998]
["bitfinex","SOLUSD",1742482794732,2.6725197,131.94,131.91,22.88]
["bitfinex","SOLUSD",1742482794932,0.25,132.05,132.0,21.03025137]
["bitfinex","SOLUSD",1742482794933,7.8232,132.05,132.0,21.03025137]
["bitfinex","SOLUSD",1742482795131,0.25,132.05,132.01,21.03025137]
["bitfinex","SOLUSD",1742482795438,0.25,132.05,132.01,218.2111236]
["bitfinex","SOLUSD",1742482796520,21.28025137,132.05,132.01,197.18087223]
["bitfinex","SOLUSD",1742482796935,21.03025137,132.04,132.01,197.18087223]
["bitfinex","SOLUSD",1742482797333,21.28025137,132.05,132.01,197.18087223]
["bitfinex","SOLUSD",1742482797529,0.25,132.05,132.01,218.2111236]
["bitfinex","SOLUSD",1742482798125,0.25,132.05,132.02,21.03025137]
["bitfinex","SOLUSD",1742482798332,0.25,132.05,132.01,218.2111236]
["bitfinex","SOLUSD",1742482798725,0.25,132.05,132.02,21.03025137]
["bitfinex","SOLUSD",1742482799025,0.25,132.05,132.02,218.2111236]
["bitfinex","SOLUSD",1742482799425,0.25,132.05,132.02,197.18087223]
["bitfinex","SOLUSD",1742482800548,0.25,132.05,132.04,21.03025137]
["bitfinex","SOLUSD",1742482800731,0.25,132.05,132.04,197.18087223]
["bitfinex","SOLUSD",1742482801122,0.25,132.05,132.04,218.2111236]
["bitfinex","SOLUSD",1742482802058,0.25,132.05,132.04,197.18087223]
["bitfinex","SOLUSD",1742482802256,21.28025137,132.05,132.04,197.18087223]
["bitfinex","SOLUSD",1742482802555,28.85305137,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482802922,0.25,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482803125,0.25,132.05,132.04,218.2111236]
["bitfinex","SOLUSD",1742482804625,7.8228,132.05,132.04,197.18087223]
["bitfinex","SOLUSD",1742482805022,28.85305137,132.05,132.04,197.18087223]
["bitfinex","SOLUSD",1742482805224,28.88305137,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482805433,7.8528,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482805661,0.28,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482806156,28.88305137,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482806724,21.31025137,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482806931,0.28,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482808040,0.28,132.05,132.04,218.2111236]
["bitfinex","SOLUSD",1742482808249,0.28,132.05,132.04,197.18087223]
["bitfinex","SOLUSD",1742482808662,0.28,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482808953,0.28,132.05,132.04,81.9111236]
["bitfinex","SOLUSD",1742482810638,0.28,132.05,132.04,197.18087223]
["bitfinex","SOLUSD",1742482812434,28.88305137,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482812634,29.16737451,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482812833,36.06737451,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482814732,37.67717451,132.05,132.04,60.88087223]
["bitfinex","SOLUSD",1742482816433,75.54334651,132.05,132.01,197.18087223]
["bitfinex","SOLUSD",1742482816633,42.34482588,132.02,132.01,60.88087223]
["bitfinex","SOLUSD",1742482816868,21.03025137,132.02,132.01,60.88087223]
["bitfinex","SOLUSD",1742482817376,42.34482588,132.02,132.01,60.88087223]
["bitfinex","SOLUSD",1742482818164,21.31457451,132.02,132.01,60.88087223]
["bitfinex","SOLUSD",1742482818533,28.88917451,132.02,132.01,60.88087223]
["bitfinex","SOLUSD",1742482821059,49.91942588,132.02,132.01,60.88087223]
["bitfinex","SOLUSD",1742482821862,0.28432314,131.98,131.97,22.01997223]
["bitfinex","SOLUSD",1742482822168,21.31457451,131.98,131.97,22.01997223]
["bitfinex","SOLUSD",1742482822341,21.03025137,131.98,131.97,22.01997223]
["bitfinex","SOLUSD",1742482822547,7.18432314,132.0,131.97,22.01997223]
["bitfinex","SOLUSD",1742482822773,21.03025137,132.01,131.97,179.3502236]
["bitfinex","SOLUSD",1742482822972,21.03025137,132.01,131.97,158.31997223]
["bitfinex","SOLUSD",1742482823141,21.03025137,132.0,131.97,158.31997223]
["bitfinex","SOLUSD",1742482823560,7.85912314,132.02,131.97,158.31997223]
["bitfinex","SOLUSD",1742482823844,21.03025137,131.98,131.97,158.31997223]
["bitfinex","SOLUSD",1742482824057,21.03025137,131.98,131.97,22.01997223]
["bitfinex","SOLUSD",1742482824567,21.03025137,131.99,131.97,22.01997223]
["bitfinex","SOLUSD",1742482824879,21.03025137,131.98,131.97,22.01997223]
["bitfinex","SOLUSD",1742482825182,28.60685137,131.99,131.97,22.01997223]
["bitfinex","SOLUSD",1742482825368,21.03025137,131.99,131.97,22.01997223]
["bitfinex","SOLUSD",1742482825558,28.60665137,131.99,131.97,22.01997223]
["bitfinex","SOLUSD",1742482826878,21.03025137,131.98,131.97,22.01997223]
["bitfinex","SOLUSD",1742482827861,7.5764,131.99,131.97,22.01997223]
["bitfinex","SOLUSD",1742482828075,21.03025137,131.98,131.97,22.01997223]
["bitfinex","SOLUSD",1742482829181,7.5751,132.01,131.97,22.01997223]
["bitfinex","SOLUSD",1742482829477,21.03025137,131.98,131.97,22.01997223]
["bitfinex","SOLUSD",1742482829884,0.28432314,132.0,131.97,22.01997223]
["bitfinex","SOLUSD",1742482830063,21.03025137,132.01,131.97,43.0502236]
["bitfinex","SOLUSD",1742482830268,21.03025137,132.02,131.97,179.3502236]
["bitfinex","SOLUSD",1742482830490,21.03025137,132.02,131.98,21.03025137]
["bitfinex","SOLUSD",1742482830656,21.03025137,132.02,131.97,186.9276236]
["bitfinex","SOLUSD",1742482830985,21.03025137,132.0,131.97,158.31997223]
["bitfinex","SOLUSD",1742482831666,21.03025137,131.98,131.97,158.31997223]
["bitfinex","SOLUSD",1742482832595,21.03025137,132.0,131.97,158.31997223]
["bitfinex","SOLUSD",1742482832762,21.03025137,132.01,131.97,179.3502236]
["bitfinex","SOLUSD",1742482832963,21.03025137,132.01,131.97,158.31997223]
["bitfinex","SOLUSD",1742482833165,21.03025137,131.98,131.97,158.31997223]
["bitfinex","SOLUSD",1742482833657,21.03025137,131.98,131.97,22.01997223]
["bitfinex","SOLUSD",1742482834292,7.5759,132.0,131.97,22.01997223]
["bitfinex","SOLUSD",1742482834497,21.03025137,131.99,131.97,22.01997223]
["bitfinex","SOLUSD",1742482834672,21.03025137,131.98,131.97,22.01997223]
["bitfinex","SOLUSD",1742482834863,0.28432314,131.97,131.94,22.08297223]
["bitfinex","SOLUSD",1742482835070,21.03025137,131.95,131.94,22.08297223]
["bitfinex","SOLUSD",1742482835481,21.03025137,131.96,131.94,22.08297223]
["bitfinex","SOLUSD",1742482836084,21.03025137,131.95,131.94,22.08297223]
["bitfinex","SOLUSD",1742482837092,42.06050274,131.95,131.94,22.08297223]
["bitfinex","SOLUSD",1742482837292,21.03025137,131.95,131.94,22.08297223]
["bitfinex","SOLUSD",1742482837589,28.89317451,131.95,131.94,22.08297223]
["bitfinex","SOLUSD",1742482837791,21.03025137,131.95,131.94,22.08297223]
["bitfinex","SOLUSD",1742482837972,28.89317451,131.95,131.94,22.08297223]
["bitfinex","SOLUSD",1742482838389,49.92342588,131.95,131.94,22.08297223]
["bitfinex","SOLUSD",1742482839090,68.85739788,131.95,131.94,22.08297223]
["bitfinex","SOLUSD",1742482839291,75.38839788,131.95,131.94,22.08297223]
["bitfinex","SOLUSD",1742482839774,75.38839788,131.95,131.86,136.3]
["bitfinex","SOLUSD",1742482839775,19.21829514,131.94,131.86,136.3]
["bitfinex","SOLUSD",1742482840088,21.03025137,131.91,131.86,239.93025137]
["bitfinex","SOLUSD",1742482840294,21.03025137,131.9,131.86,218.9]
["bitfinex","SOLUSD",1742482841086,21.03025137,131.87,131.86,218.9]
["bitfinex","SOLUSD",1742482841289,21.03025137,131.87,131.86,82.6]
["bitfinex","SOLUSD",1742482841500,28.61345137,131.87,131.86,82.6]
["bitfinex","SOLUSD",1742482842980,21.03025137,131.87,131.86,82.6]
["bitfinex","SOLUSD",1742482843395,28.61345137,131.87,131.86,82.6]
["bitfinex","SOLUSD",1742482843586,21.03025137,131.87,131.86,82.6]
["bitfinex","SOLUSD",1742482843771,28.61345137,131.87,131.86,82.6]
["bitfinex","SOLUSD",1742482845089,21.03025137,131.87,131.86,82.6]
["bitfinex","SOLUSD",1742482845294,14.4821,131.89,131.86,82.6]
["bitfinex","SOLUSD",1742482845486,6.9,131.89,131.86,82.6]
["bitfinex","SOLUSD",1742482845692,18.933972,131.91,131.86,239.93025137]
["bitfinex","SOLUSD",1742482845693,21.31457451,131.91,131.86,239.93025137]
["bitfinex","SOLUSD",1742482845893,21.03025137,131.9,131.86,218.9]
["bitfinex","SOLUSD",1742482846099,21.03025137,131.88,131.86,218.9]
["bitfinex","SOLUSD",1742482846572,21.03025137,131.87,131.86,82.6]
["bitfinex","SOLUSD",1742482847711,28.61345137,131.87,131.86,82.6]
["bitfinex","SOLUSD",1742482848708,0.28432314,131.86,131.83,218.9]
["bitfinex","SOLUSD",1742482848885,21.03025137,131.84,131.83,82.6]
["bitfinex","SOLUSD",1742482849413,28.21457451,131.84,131.83,82.6]
["bitfinex","SOLUSD",1742482849704,35.79947451,131.84,131.83,82.6]
["bitfinex","SOLUSD",1742482850403,27.93025137,131.84,131.83,82.6]
["bitfinex","SOLUSD",1742482850579,0.14216157,131.88,131.83,82.6]
["bitfinex","SOLUSD",1742482850896,21.03025137,131.86,131.83,82.6]
["bitfinex","SOLUSD",1742482851095,21.03025137,131.87,131.86,0.063]
["bitfinex","SOLUSD",1742482851399,21.31457451,131.87,131.86,0.063]
["bitfinex","SOLUSD",1742482851897,29.18209765,131.87,131.86,0.063]
["bitfinex","SOLUSD",1742482852098,47.83174651,131.87,131.86,0.063]
["bitfinex","SOLUSD",1742482852482,47.83174651,131.87,131.83,82.413]
["bitfinex","SOLUSD",1742482852483,18.933972,131.86,131.83,82.413]
["bitfinex","SOLUSD",1742482852689,21.31457451,131.84,131.83,82.413]
["bitfinex","SOLUSD",1742482852881,0.28432314,131.83,131.8,82.476]
["bitfinex","SOLUSD",1742482853080,21.31457451,131.81,131.8,82.476]
["bitfinex","SOLUSD",1742482853708,56.83142588,131.81,131.8,82.476]
["bitfinex","SOLUSD",1742482854605,27.93025137,131.81,131.8,82.476]
["bitfinex","SOLUSD",1742482854905,28.21457451,131.81,131.8,82.476]
["bitfinex","SOLUSD",1742482855404,35.80117451,131.81,131.8,82.476]
["bitfinex","SOLUSD",1742482855913,75.76539788,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742482856094,36.08549765,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742482856696,36.08549765,131.81,131.74,103.50625137]
["bitfinex","SOLUSD",1742482856697,0.28432314,131.8,131.74,218.776]
["bitfinex","SOLUSD",1742482856893,21.03025137,131.75,131.74,218.776]
["bitfinex","SOLUSD",1742482857230,28.21457451,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742482857909,54.73864651,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742482858294,7.18432314,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742482858697,35.80467451,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742482859014,36.08899765,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742482860307,75.76889788,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742482860490,19.21829514,131.74,131.72,0.063]
["bitfinex","SOLUSD",1742482860804,21.45673608,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742482862013,29.04793608,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742482862307,21.03025137,131.75,131.72,82.476]
["bitfinex","SOLUSD",1742482862901,21.17241294,131.74,131.72,82.476]
["bitfinex","SOLUSD",1742482863402,21.03025137,131.73,131.72,82.476]
["bitfinex","SOLUSD",1742482864416,29.19009765,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742482865610,21.59889765,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742482865908,29.19009765,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742482866294,47.83974651,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742482867991,47.83974651,131.73,131.69,0.063]
["bitfinex","SOLUSD",1742482867992,0.28432314,131.72,131.69,0.063]
["bitfinex","SOLUSD",1742482868197,28.76541294,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742482868392,0.14216157,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742482868593,18.79181043,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742482868801,49.54914902,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742482869605,49.54914902,131.67,131.6,0.063]
["bitfinex","SOLUSD",1742482869803,0.14216157,131.58,131.55,0.063]
["bitfinex","SOLUSD",1742482870011,21.17241294,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742482870318,28.77341294,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742482870709,29.19989765,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742482871015,0.28432314,131.52,131.51,0.063]
["bitfinex","SOLUSD",1742482871207,41.01182188,131.52,131.51,0.063]
["bitfinex","SOLUSD",1742482871920,59.94579388,131.52,131.49,82.476]
["bitfinex","SOLUSD",1742482872112,33.92966031,131.5,131.49,82.476]
["bitfinex","SOLUSD",1742482872528,0.14216157,131.51,131.49,82.476]
["bitfinex","SOLUSD",1742482872817,33.78749874,131.5,131.49,82.476]
["bitfinex","SOLUSD",1742482873018,33.92966031,131.5,131.49,82.476]
["bitfinex","SOLUSD",1742482873219,34.07182188,131.5,131.49,82.476]
["bitfinex","SOLUSD",1742482873518,0.28432314,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742482873727,40.90966031,131.48,131.46,0.03]
["bitfinex","SOLUSD",1742482874730,41.05182188,131.48,131.46,0.03]
["bitfinex","SOLUSD",1742482874897,0.14216157,131.46,131.41,157.95117479]
["bitfinex","SOLUSD",1742482875102,33.78749874,131.42,131.41,21.65117479]
["bitfinex","SOLUSD",1742482876028,0.28432314,131.45,131.41,21.65117479]
["bitfinex","SOLUSD",1742482876207,0.28432314,131.47,131.41,21.65117479]
["bitfinex","SOLUSD",1742482876712,33.92966031,131.47,131.41,157.95117479]
["bitfinex","SOLUSD",1742482877028,33.92966031,131.47,131.41,191.73867353]
["bitfinex","SOLUSD",1742482877226,33.78749874,131.46,131.41,165.56057479]
["bitfinex","SOLUSD",1742482877417,33.78749874,131.48,131.43,52.4371476]
["bitfinex","SOLUSD",1742482877739,7.02,131.51,131.44,33.78749874]
["bitfinex","SOLUSD",1742482877740,33.78749874,131.49,131.44,33.78749874]
["bitfinex","SOLUSD",1742482877903,33.78749874,131.48,131.43,210.32532239]
["bitfinex","SOLUSD",1742482878105,33.78749874,131.49,131.44,33.78749874]
["bitfinex","SOLUSD",1742482878304,33.78749874,131.47,131.43,157.88817479]
["bitfinex","SOLUSD",1742482878722,33.78749874,131.48,131.43,191.67567353]
["bitfinex","SOLUSD",1742482878932,0.28432314,131.5,131.43,191.67567353]
["bitfinex","SOLUSD",1742482879116,33.78749874,131.47,131.43,157.88817479]
["bitfinex","SOLUSD",1742482879319,33.78749874,131.45,131.43,157.88817479]
["bitfinex","SOLUSD",1742482879532,33.78749874,131.44,131.43,157.88817479]
["bitfinex","SOLUSD",1742482880029,33.78749874,131.44,131.43,21.58817479]
["bitfinex","SOLUSD",1742482880201,33.92966031,131.44,131.43,21.58817479]
["bitfinex","SOLUSD",1742482880405,0.28432314,131.43,131.41,21.65117479]
["bitfinex","SOLUSD",1742482880616,33.92966031,131.42,131.41,21.65117479]
["bitfinex","SOLUSD",1742482880830,7.08,131.47,131.41,55.43867353]
["bitfinex","SOLUSD",1742482881033,33.78749874,131.47,131.42,33.78749874]
["bitfinex","SOLUSD",1742482881228,33.92966031,131.48,131.43,33.78749874]
["bitfinex","SOLUSD",1742482881414,33.78749874,131.47,131.42,18.79181043]
["bitfinex","SOLUSD",1742482881616,0.14216157,131.46,131.42,33.78749874]
["bitfinex","SOLUSD",1742482881931,33.78749874,131.43,131.42,218.9]
["bitfinex","SOLUSD",1742482882119,33.78749874,131.43,131.42,82.6]
["bitfinex","SOLUSD",1742482882428,33.92966031,131.43,131.42,82.6]
["bitfinex","SOLUSD",1742482882914,34.07182188,131.43,131.42,82.6]
["bitfinex","SOLUSD",1742482883117,0.28432314,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482883338,34.07182188,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482883538,41.21182188,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482883838,40.92749874,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482884443,48.53659874,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742482884755,20.0,131.39,131.38,0.25]
["bitfinex","SOLUSD",1742482884933,106.50896948,131.39,131.36,0.03]
["bitfinex","SOLUSD",1742482885131,33.78749874,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742482885551,52.72147074,131.37,131.34,0.03]
["bitfinex","SOLUSD",1742482885850,73.00579388,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742482886439,34.07182188,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742482886646,0.28432314,131.34,131.29,82.6]
["bitfinex","SOLUSD",1742482886966,34.07182188,131.3,131.28,2.6725197]
["bitfinex","SOLUSD",1742482887153,33.78749874,131.29,131.28,2.6725197]
["bitfinex","SOLUSD",1742482887361,53.00579388,131.29,131.28,2.6725197]
["bitfinex","SOLUSD",1742482887971,34.07182188,131.29,131.28,2.6725197]
["bitfinex","SOLUSD",1742482888433,60.62249388,131.29,131.28,2.6725197]
["bitfinex","SOLUSD",1742482888828,41.54636031,131.29,131.24,0.25]
["bitfinex","SOLUSD",1742482889031,33.92966031,131.25,131.24,0.25]
["bitfinex","SOLUSD",1742482889256,34.07182188,131.25,131.24,0.25]
["bitfinex","SOLUSD",1742482889553,86.50896948,131.25,131.24,0.25]
["bitfinex","SOLUSD",1742482890055,52.72147074,131.25,131.24,0.25]
["bitfinex","SOLUSD",1742482890263,86.50896948,131.25,131.24,0.25]
["bitfinex","SOLUSD",1742482890445,94.12796948,131.25,131.24,0.25]
["bitfinex","SOLUSD",1742482890956,86.50896948,131.25,131.24,0.25]
["bitfinex","SOLUSD",1742482891155,94.12796948,131.25,131.24,0.25]
["bitfinex","SOLUSD",1742482891356,34.07182188,131.25,131.24,0.25]
["bitfinex","SOLUSD",1742482892161,94.41229262,131.25,131.24,0.25]
["bitfinex","SOLUSD",1742482892531,0.28432314,131.23,131.15,226.5246]
["bitfinex","SOLUSD",1742482892775,33.78749874,131.18,131.15,82.6]
["bitfinex","SOLUSD",1742482892981,33.92966031,131.16,131.15,82.6]
["bitfinex","SOLUSD",1742482893144,0.14216157,131.15,131.11,82.6]
["bitfinex","SOLUSD",1742482893461,33.92966031,131.16,131.08,90.5305]
["bitfinex","SOLUSD",1742482893462,33.92966031,131.12,131.08,90.5305]
["bitfinex","SOLUSD",1742482893664,0.14216157,131.13,131.08,82.6]
["bitfinex","SOLUSD",1742482893665,34.07182188,131.09,131.08,82.6]
["bitfinex","SOLUSD",1742482893837,0.28432314,131.13,131.08,82.6]
["bitfinex","SOLUSD",1742482894039,0.28432314,131.08,131.04,82.6]
["bitfinex","SOLUSD",1742482894251,33.78749874,131.08,131.04,90.2311]
["bitfinex","SOLUSD",1742482894454,0.28432314,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742482894659,33.78749874,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742482894848,34.07182188,131.11,131.06,260.31749874]
["bitfinex","SOLUSD",1742482895164,0.14216157,131.13,131.09,50.94548469]
["bitfinex","SOLUSD",1742482895459,50.94548469,131.12,131.09,82.6]
["bitfinex","SOLUSD",1742482895637,0.28432314,131.09,131.06,143.93]
["bitfinex","SOLUSD",1742482895837,50.94548469,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1742482896037,50.94548469,131.08,131.04,218.9]
["bitfinex","SOLUSD",1742482896272,50.94548469,131.1,131.05,50.94548469]
["bitfinex","SOLUSD",1742482896447,0.28432314,131.1,131.06,50.94548469]
["bitfinex","SOLUSD",1742482896771,26.02964886,131.13,131.05,218.9]
["bitfinex","SOLUSD",1742482896772,50.94548469,131.07,131.05,218.9]
["bitfinex","SOLUSD",1742482896947,50.94548469,131.06,131.05,82.6]
["bitfinex","SOLUSD",1742482897152,0.28432314,131.09,131.05,82.6]
["bitfinex","SOLUSD",1742482897353,0.14216157,131.06,131.05,90.2306]
["bitfinex","SOLUSD",1742482897554,51.22980783,131.09,131.05,90.2306]
["bitfinex","SOLUSD",1742482897840,50.94548469,131.11,131.06,50.94548469]
["bitfinex","SOLUSD",1742482898046,0.28432314,131.1,131.06,50.94548469]
["bitfinex","SOLUSD",1742482898274,51.22980783,131.1,131.05,160.25268469]
["bitfinex","SOLUSD",1742482898451,50.94548469,131.09,131.05,90.2306]
["bitfinex","SOLUSD",1742482899076,50.94548469,131.07,131.05,90.2306]
["bitfinex","SOLUSD",1742482899260,51.22980783,131.06,131.05,82.6]
["bitfinex","SOLUSD",1742482899465,0.28432314,131.06,131.05,82.6]
["bitfinex","SOLUSD",1742482899673,0.28432314,131.06,131.05,90.2306]
["bitfinex","SOLUSD",1742482899876,50.94548469,131.08,131.05,90.2306]
["bitfinex","SOLUSD",1742482900075,18.933972,131.12,131.05,141.17608469]
["bitfinex","SOLUSD",1742482900274,0.28432314,131.09,131.06,50.94548469]
["bitfinex","SOLUSD",1742482900676,51.22980783,131.1,131.05,133.54548469]
["bitfinex","SOLUSD",1742482900878,0.14216157,131.1,131.06,58.57538469]
["bitfinex","SOLUSD",1742482901180,51.08764626,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1742482901676,50.94548469,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1742482902169,51.22980783,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1742482902363,50.94548469,131.08,131.05,82.6]
["bitfinex","SOLUSD",1742482902824,50.94548469,131.07,131.05,82.6]
["bitfinex","SOLUSD",1742482903290,51.22980783,131.06,131.05,82.6]
["bitfinex","SOLUSD",1742482903587,0.14216157,131.06,131.05,82.6]
["bitfinex","SOLUSD",1742482903766,0.28432314,131.06,131.05,90.2306]
["bitfinex","SOLUSD",1742482904076,7.38,131.13,131.05,141.17608469]
["bitfinex","SOLUSD",1742482904278,0.14216157,131.15,131.07,50.94548469]
["bitfinex","SOLUSD",1742482904488,50.94548469,131.13,131.05,7.6306]
["bitfinex","SOLUSD",1742482904661,0.28432314,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1742482904867,18.79181043,131.06,131.04,218.9]
["bitfinex","SOLUSD",1742482905059,18.79181043,131.06,131.01,2.6725197]
["bitfinex","SOLUSD",1742482905060,0.14216157,131.03,131.01,2.6725197]
["bitfinex","SOLUSD",1742482905262,0.28432314,131.02,131.01,2.6725197]
["bitfinex","SOLUSD",1742482905989,0.14216157,131.02,131.01,10.3055197]
["bitfinex","SOLUSD",1742482906287,51.08764626,131.02,131.01,2.6725197]
["bitfinex","SOLUSD",1742482906664,51.22980783,131.02,131.01,2.6725197]
["bitfinex","SOLUSD",1742482907991,77.79617983,131.02,131.01,2.6725197]
["bitfinex","SOLUSD",1742482909062,19.71829514,131.01,131.0,0.0764]
["bitfinex","SOLUSD",1742482909265,0.28432314,130.97,130.9,90.2392]
["bitfinex","SOLUSD",1742482909463,50.94548469,130.95,130.9,90.2392]
["bitfinex","SOLUSD",1742482909686,50.94548469,130.93,130.9,226.5392]
["bitfinex","SOLUSD",1742482909883,0.28432314,130.95,130.9,90.2392]
["bitfinex","SOLUSD",1742482910094,50.94548469,130.93,130.9,90.2392]
["bitfinex","SOLUSD",1742482910667,0.28432314,130.94,130.88,7.8119]
["bitfinex","SOLUSD",1742482910668,0.28432314,130.9,130.88,7.8119]
["bitfinex","SOLUSD",1742482910997,51.22980783,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1742482911198,51.22980783,130.91,130.86,50.94548469]
["bitfinex","SOLUSD",1742482911199,0.28432314,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1742482911500,58.17871047,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742482911661,0.28432314,130.85,130.8,82.6]
["bitfinex","SOLUSD",1742482911865,0.28432314,130.85,130.8,90.2452]
["bitfinex","SOLUSD",1742482912270,0.28432314,130.87,130.8,90.2452]
["bitfinex","SOLUSD",1742482912483,0.28432314,130.87,130.8,245.6583]
["bitfinex","SOLUSD",1742482912683,0.28432314,130.89,130.83,50.94548469]
["bitfinex","SOLUSD",1742482913005,51.22980783,130.89,130.84,50.94548469]
["bitfinex","SOLUSD",1742482913197,0.28432314,130.89,130.84,50.94548469]
["bitfinex","SOLUSD",1742482913507,0.14216157,130.89,130.85,50.94548469]
["bitfinex","SOLUSD",1742482913682,0.28432314,130.89,130.85,50.94548469]
["bitfinex","SOLUSD",1742482914075,0.14216157,130.89,130.85,50.94548469]
["bitfinex","SOLUSD",1742482914277,0.14216157,130.88,130.83,226.64]
["bitfinex","SOLUSD",1742482914469,50.94548469,130.86,130.83,218.9]
["bitfinex","SOLUSD",1742482914671,51.22980783,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1742482915108,34.37710484,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1742482915476,0.14216157,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1742482915676,0.14216157,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1742482916203,0.14216157,130.88,130.84,41.7356817]
["bitfinex","SOLUSD",1742482916588,0.14216157,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1742482916787,34.23494327,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1742482917000,0.14216157,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1742482917184,0.28432314,130.88,130.84,41.7356817]
["bitfinex","SOLUSD",1742482917507,0.28432314,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1742482917673,34.23494327,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1742482917878,0.14216157,130.82,130.79,82.6]
["bitfinex","SOLUSD",1742482918079,0.14216157,130.81,130.79,90.2458]
["bitfinex","SOLUSD",1742482918581,0.28432314,130.83,130.79,124.3385817]
["bitfinex","SOLUSD",1742482918808,34.0927817,130.86,130.81,41.7373817]
["bitfinex","SOLUSD",1742482919107,18.64964886,130.87,130.82,51.14697229]
["bitfinex","SOLUSD",1742482919108,0.14216157,130.85,130.82,51.14697229]
["bitfinex","SOLUSD",1742482919275,0.14216157,130.85,130.79,143.9458]
["bitfinex","SOLUSD",1742482919471,51.28913386,130.85,130.79,143.9458]
["bitfinex","SOLUSD",1742482919688,0.14216157,130.84,130.8,51.14697229]
["bitfinex","SOLUSD",1742482919886,51.28913386,130.87,130.81,51.14697229]
["bitfinex","SOLUSD",1742482920094,0.14216157,130.86,130.82,51.14697229]
["bitfinex","SOLUSD",1742482920291,0.28432314,130.87,130.82,51.14697229]
["bitfinex","SOLUSD",1742482920706,51.43129543,130.86,130.81,270.04697229]
["bitfinex","SOLUSD",1742482921007,51.43129543,130.83,130.81,82.6]
["bitfinex","SOLUSD",1742482921202,0.14216157,130.83,130.81,90.2445]
["bitfinex","SOLUSD",1742482921387,0.28432314,130.85,130.81,82.6]
["bitfinex","SOLUSD",1742482921597,51.43129543,130.85,130.81,82.6]
["bitfinex","SOLUSD",1742482921803,51.28913386,130.82,130.81,82.6]
["bitfinex","SOLUSD",1742482922318,0.28432314,130.82,130.81,82.6]
["bitfinex","SOLUSD",1742482922608,0.28432314,130.82,130.77,51.14697229]
["bitfinex","SOLUSD",1742482922609,0.28432314,130.81,130.77,51.14697229]
["bitfinex","SOLUSD",1742482922791,0.28432314,130.81,130.76,277.87697229]
["bitfinex","SOLUSD",1742482923116,0.28432314,130.81,130.77,51.14697229]
["bitfinex","SOLUSD",1742482923485,51.28913386,130.8,130.76,82.63]
["bitfinex","SOLUSD",1742482923704,0.14216157,130.78,130.76,82.63]
["bitfinex","SOLUSD",1742482924118,51.28913386,130.79,130.76,0.03]
["bitfinex","SOLUSD",1742482924590,0.28432314,130.8,130.76,51.17697229]
["bitfinex","SOLUSD",1742482924790,0.28432314,130.8,130.76,58.82437229]
["bitfinex","SOLUSD",1742482924990,0.28432314,130.8,130.76,133.77697229]
["bitfinex","SOLUSD",1742482925334,0.28432314,130.8,130.76,82.63]
["bitfinex","SOLUSD",1742482925335,0.28432314,130.79,130.76,82.63]
["bitfinex","SOLUSD",1742482925620,0.14216157,130.79,130.76,141.42447229]
["bitfinex","SOLUSD",1742482925908,0.28432314,130.83,130.78,51.14697229]
["bitfinex","SOLUSD",1742482926115,51.43129543,130.84,130.79,51.14697229]
["bitfinex","SOLUSD",1742482926315,18.933972,130.84,130.79,133.74697229]
["bitfinex","SOLUSD",1742482926690,70.08094429,130.84,130.79,82.6]
["bitfinex","SOLUSD",1742482926888,77.72404429,130.84,130.79,82.6]
["bitfinex","SOLUSD",1742482927116,0.14216157,130.82,130.79,82.6]
["bitfinex","SOLUSD",1742482927503,70.08094429,130.82,130.79,82.6]
["bitfinex","SOLUSD",1742482927696,18.933972,130.82,130.79,82.6]
["bitfinex","SOLUSD",1742482928310,70.08094429,130.82,130.79,82.6]
["bitfinex","SOLUSD",1742482929193,51.14697229,130.84,130.79,82.6]
["bitfinex","SOLUSD",1742482929402,18.933972,130.83,130.79,82.6]
["bitfinex","SOLUSD",1742482930098,18.933972,130.83,130.79,90.2455]
["bitfinex","SOLUSD",1742482930394,0.14216157,130.82,130.79,82.6]
["bitfinex","SOLUSD",1742482930600,0.14216157,130.8,130.76,82.63]
["bitfinex","SOLUSD",1742482931019,0.14216157,130.79,130.76,82.63]
["bitfinex","SOLUSD",1742482931200,0.14216157,130.79,130.76,90.2774]
["bitfinex","SOLUSD",1742482932121,51.43129543,130.8,130.76,90.2774]
["bitfinex","SOLUSD",1742482932313,0.14216157,130.8,130.76,141.42437229]
["bitfinex","SOLUSD",1742482932722,0.14216157,130.81,130.79,51.14697229]
["bitfinex","SOLUSD",1742482932902,0.14216157,130.82,130.78,51.14697229]
["bitfinex","SOLUSD",1742482933231,0.14216157,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1742482933398,0.28432314,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1742482933919,0.14216157,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1742482934115,0.14216157,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1742482934319,0.14216157,130.78,130.76,82.63]
["bitfinex","SOLUSD",1742482934515,0.28432314,130.8,130.76,226.5775]
["bitfinex","SOLUSD",1742482934822,0.28432314,130.8,130.76,277.72447229]
["bitfinex","SOLUSD",1742482935019,7.82,130.86,130.77,7.647]
["bitfinex","SOLUSD",1742482935219,0.28432314,130.85,130.79,51.14697229]
["bitfinex","SOLUSD",1742482935412,0.28432314,130.85,130.78,70.26237229]
["bitfinex","SOLUSD",1742482935614,0.14216157,130.83,130.79,51.14697229]
["bitfinex","SOLUSD",1742482935818,0.14216157,130.83,130.79,270.04697229]
["bitfinex","SOLUSD",1742482936519,0.14216157,130.83,130.79,218.9]
["bitfinex","SOLUSD",1742482936699,0.14216157,130.83,130.79,270.04697229]
["bitfinex","SOLUSD",1742482936905,0.14216157,130.84,130.81,51.14697229]
["bitfinex","SOLUSD",1742482937114,0.14216157,130.86,130.82,58.79097229]
["bitfinex","SOLUSD",1742482937316,0.14216157,130.86,130.82,141.39097229]
["bitfinex","SOLUSD",1742482938203,0.14216157,130.86,130.82,90.244]
["bitfinex","SOLUSD",1742482938402,0.14216157,130.85,130.82,90.244]
["bitfinex","SOLUSD",1742482938629,0.14216157,130.85,130.82,141.39097229]
["bitfinex","SOLUSD",1742482939001,0.28432314,130.87,130.83,51.14697229]
["bitfinex","SOLUSD",1742482939207,34.37870178,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1742482939637,34.37870178,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1742482939803,18.933972,130.81,130.77,90.2469]
["bitfinex","SOLUSD",1742482940004,0.14216157,130.79,130.77,82.6]
["bitfinex","SOLUSD",1742482940406,0.14216157,130.8,130.77,82.6]
["bitfinex","SOLUSD",1742482940823,0.14216157,130.82,130.79,34.09437864]
["bitfinex","SOLUSD",1742482941032,0.14216157,130.83,130.78,34.09437864]
["bitfinex","SOLUSD",1742482941330,0.14216157,130.83,130.78,41.74027864]
["bitfinex","SOLUSD",1742482941532,0.14216157,130.83,130.79,34.09437864]
["bitfinex","SOLUSD",1742482941737,0.28432314,130.84,130.79,34.09437864]
["bitfinex","SOLUSD",1742482942028,0.14216157,130.85,130.82,34.09437864]
["bitfinex","SOLUSD",1742482942229,0.14216157,130.86,130.84,34.09437864]
["bitfinex","SOLUSD",1742482942441,0.14216157,130.86,130.83,34.09437864]
["bitfinex","SOLUSD",1742482942603,0.14216157,130.84,130.82,218.9]
["bitfinex","SOLUSD",1742482942809,7.8151,130.95,130.83,34.09437864]
["bitfinex","SOLUSD",1742482943030,7.8151,130.95,130.87,34.09437864]
["bitfinex","SOLUSD",1742482943211,0.14216157,130.91,130.87,116.69437864]
["bitfinex","SOLUSD",1742482943709,0.14216157,130.91,130.87,124.33537864]
["bitfinex","SOLUSD",1742482944040,0.14216157,130.91,130.87,90.241]
["bitfinex","SOLUSD",1742482944343,0.14216157,130.91,130.87,116.69437864]
["bitfinex","SOLUSD",1742482944631,0.14216157,130.9,130.87,124.33537864]
["bitfinex","SOLUSD",1742482945015,0.14216157,130.91,130.87,124.33537864]
["bitfinex","SOLUSD",1742482945215,51.25572249,130.91,130.87,82.6]
["bitfinex","SOLUSD",1742482945439,0.14216157,130.91,130.87,270.01356092]
["bitfinex","SOLUSD",1742482945608,0.14216157,130.91,130.87,277.65446092]
["bitfinex","SOLUSD",1742482946938,51.39788406,130.9,130.87,218.9]
["bitfinex","SOLUSD",1742482947232,0.14216157,130.88,130.87,218.9]
["bitfinex","SOLUSD",1742482948034,0.28432314,130.87,130.83,82.6]
["bitfinex","SOLUSD",1742482948239,51.39788406,130.87,130.83,226.5433]
["bitfinex","SOLUSD",1742482948441,51.11356092,130.84,130.8,218.9]
["bitfinex","SOLUSD",1742482948747,6.94852314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742482948906,19.07613357,130.78,130.7,82.6]
["bitfinex","SOLUSD",1742482949111,18.933972,130.76,130.72,51.11356092]
["bitfinex","SOLUSD",1742482949414,7.93182314,130.76,130.7,218.9]
["bitfinex","SOLUSD",1742482949616,8.21614628,130.76,130.75,2.1725197]
["bitfinex","SOLUSD",1742482949817,26.86579514,130.76,130.75,1.97e-05]
["bitfinex","SOLUSD",1742482950017,20.28432314,130.72,130.68,0.2]
["bitfinex","SOLUSD",1742482950218,0.28432314,130.71,130.68,0.2]
["bitfinex","SOLUSD",1742482950543,0.14216157,130.69,130.68,0.2]
["bitfinex","SOLUSD",1742482950738,51.11356092,130.73,130.68,51.31356092]
["bitfinex","SOLUSD",1742482950917,0.28432314,130.72,130.69,51.11356092]
["bitfinex","SOLUSD",1742482951252,0.28432314,130.72,130.68,133.91356092]
["bitfinex","SOLUSD",1742482951413,20.28432314,130.69,130.68,4.6351641]
["bitfinex","SOLUSD",1742482951615,149.32541698,130.69,130.68,4.6351641]
["bitfinex","SOLUSD",1742482951811,149.32541698,130.69,130.68,0.56159258]
["bitfinex","SOLUSD",1742482953016,149.32541698,130.69,130.65,0.03]
["bitfinex","SOLUSD",1742482953238,90.04753292,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742482953411,97.98525606,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742482954227,90.04753292,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742482954543,97.98525606,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742482954743,97.98525606,130.66,130.64,0.03]
["bitfinex","SOLUSD",1742482954744,70.33185606,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742482955045,70.04753292,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742482955245,70.33185606,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742482955412,77.98585606,130.65,130.64,0.03]
["bitfinex","SOLUSD",1742482955618,18.933972,130.61,130.53,142.97366092]
["bitfinex","SOLUSD",1742482955923,18.933972,130.61,130.54,51.11356092]
["bitfinex","SOLUSD",1742482956225,0.28432314,130.59,130.55,51.11356092]
["bitfinex","SOLUSD",1742482956545,0.28432314,130.57,130.54,51.11356092]
["bitfinex","SOLUSD",1742482956837,0.14216157,130.58,130.53,82.6]
["bitfinex","SOLUSD",1742482957045,0.14216157,130.53,130.48,91.8452868]
["bitfinex","SOLUSD",1742482957221,0.28432314,130.53,130.48,99.5091868]
["bitfinex","SOLUSD",1742482957542,0.28432314,130.59,130.51,51.11356092]
["bitfinex","SOLUSD",1742482957854,7.88,130.61,130.52,51.11356092]
["bitfinex","SOLUSD",1742482958020,0.28432314,130.56,130.53,51.11356092]
["bitfinex","SOLUSD",1742482960367,0.14216157,130.59,130.55,90.2598]
["bitfinex","SOLUSD",1742482960566,0.14216157,130.59,130.55,141.37336092]
["bitfinex","SOLUSD",1742482960867,0.28432314,130.62,130.58,51.11356092]
["bitfinex","SOLUSD",1742482961360,51.25572249,130.61,130.56,136.33]
["bitfinex","SOLUSD",1742482961548,51.11356092,130.6,130.56,136.33]
["bitfinex","SOLUSD",1742482961745,51.25572249,130.61,130.56,195.10276092]
["bitfinex","SOLUSD",1742482961942,0.14216157,130.6,130.56,143.9892]
["bitfinex","SOLUSD",1742482962558,0.28432314,130.61,130.57,51.11356092]
["bitfinex","SOLUSD",1742482962752,0.14216157,130.61,130.58,51.11356092]
["bitfinex","SOLUSD",1742482962944,0.14216157,130.62,130.59,51.11356092]
["bitfinex","SOLUSD",1742482963142,0.14216157,130.63,130.59,51.11356092]
["bitfinex","SOLUSD",1742482963435,0.14216157,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1742482963652,51.25572249,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1742482963853,0.14216157,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1742482964054,0.28432314,130.6,130.56,90.2892]
["bitfinex","SOLUSD",1742482964443,0.28432314,130.6,130.56,141.40276092]
["bitfinex","SOLUSD",1742482964444,0.14216157,130.6,130.56,141.40276092]
["bitfinex","SOLUSD",1742482964857,51.11356092,130.6,130.56,90.2892]
["bitfinex","SOLUSD",1742482965043,51.25572249,130.61,130.56,141.40276092]
["bitfinex","SOLUSD",1742482965253,0.14216157,130.61,130.57,51.11356092]
["bitfinex","SOLUSD",1742482965450,0.14216157,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1742482965451,0.14216157,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1742482965649,51.25572249,130.6,130.56,90.2891]
["bitfinex","SOLUSD",1742482966261,0.14216157,130.59,130.56,90.2891]
["bitfinex","SOLUSD",1742482966440,0.14216157,130.58,130.56,90.2891]
["bitfinex","SOLUSD",1742482966761,0.14216157,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742482966934,51.39788406,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742482967357,77.70623292,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742482967561,77.70623292,130.57,130.48,91.8452868]
["bitfinex","SOLUSD",1742482967562,18.933972,130.51,130.48,2.7349868]
["bitfinex","SOLUSD",1742482967748,90.04753292,130.49,130.48,2.7349868]
["bitfinex","SOLUSD",1742482967952,0.28432314,130.48,130.36,219.15]
["bitfinex","SOLUSD",1742482968161,0.14216157,130.44,130.39,51.11356092]
["bitfinex","SOLUSD",1742482968363,51.11356092,130.45,130.4,51.11356092]
["bitfinex","SOLUSD",1742482968544,70.04753292,130.46,130.4,51.11356092]
["bitfinex","SOLUSD",1742482968863,0.14216157,130.46,130.41,51.11356092]
["bitfinex","SOLUSD",1742482969165,0.14216157,130.47,130.41,51.11356092]
["bitfinex","SOLUSD",1742482969166,51.39788406,130.47,130.42,51.11356092]
["bitfinex","SOLUSD",1742482969352,51.11356092,130.47,130.42,58.78106092]
["bitfinex","SOLUSD",1742482969554,0.28432314,130.47,130.43,51.11356092]
["bitfinex","SOLUSD",1742482970047,51.11356092,130.49,130.43,51.11356092]
["bitfinex","SOLUSD",1742482970255,0.28432314,130.48,130.44,51.11356092]
["bitfinex","SOLUSD",1742482970656,0.14216157,130.48,130.44,51.11356092]
["bitfinex","SOLUSD",1742482970858,0.28432314,130.49,130.44,51.11356092]
["bitfinex","SOLUSD",1742482971069,0.14216157,130.47,130.43,51.11356092]
["bitfinex","SOLUSD",1742482971274,51.25572249,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1742482971442,51.11356092,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1742482971646,0.14216157,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1742482971845,0.28432314,130.43,130.39,136.3]
["bitfinex","SOLUSD",1742482972044,20.0,130.39,130.36,0.25]
["bitfinex","SOLUSD",1742482972369,51.39788406,130.37,130.36,0.25]
["bitfinex","SOLUSD",1742482972571,0.28432314,130.36,130.28,7.6757]
["bitfinex","SOLUSD",1742482972757,0.28432314,130.36,130.28,26.8651]
["bitfinex","SOLUSD",1742482973067,0.14216157,130.32,130.28,58.78926092]
["bitfinex","SOLUSD",1742482973246,0.14216157,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1742482973445,71.04006092,130.41,130.25,7.6775]
["bitfinex","SOLUSD",1742482973646,0.14216157,130.33,130.3,51.14356092]
["bitfinex","SOLUSD",1742482973960,0.14216157,130.33,130.3,0.03]
["bitfinex","SOLUSD",1742482974274,0.28432314,130.31,130.3,0.03]
["bitfinex","SOLUSD",1742482974475,0.28432314,130.31,130.21,10.4144868]
["bitfinex","SOLUSD",1742482974476,18.933972,130.23,130.21,2.7349868]
["bitfinex","SOLUSD",1742482974769,27.573972,130.23,130.21,2.7349868]
["bitfinex","SOLUSD",1742482974952,0.14216157,130.22,130.21,2.7349868]
["bitfinex","SOLUSD",1742482975158,51.11356092,130.25,130.21,2.7349868]
["bitfinex","SOLUSD",1742482975346,51.39788406,130.22,130.21,2.7349868]
["bitfinex","SOLUSD",1742482975673,51.39788406,130.22,130.21,2.2349868]
["bitfinex","SOLUSD",1742482975674,70.04753292,130.22,130.21,2.2349868]
["bitfinex","SOLUSD",1742482976257,20.28432314,130.18,130.11,9.2979]
["bitfinex","SOLUSD",1742482976464,8.72,130.17,130.13,51.11356092]
["bitfinex","SOLUSD",1742482976671,8.72,130.16,130.06,136.3]
["bitfinex","SOLUSD",1742482976973,202.84,130.17,130.02,0.5]
["bitfinex","SOLUSD",1742482976974,51.11356092,130.14,130.08,51.11356092]
["bitfinex","SOLUSD",1742482977181,51.11356092,130.12,130.03,8.74]
["bitfinex","SOLUSD",1742482977354,51.11356092,130.1,130.03,136.3]
["bitfinex","SOLUSD",1742482977547,51.11356092,130.1,130.04,51.11356092]
["bitfinex","SOLUSD",1742482977750,8.74,130.15,130.04,51.11356092]
["bitfinex","SOLUSD",1742482977972,51.11356092,130.09,130.01,218.9]
["bitfinex","SOLUSD",1742482978154,8.76,130.11,130.01,218.9]
["bitfinex","SOLUSD",1742482978348,8.76,130.11,130.06,51.11356092]
["bitfinex","SOLUSD",1742482978551,20.0,130.14,130.07,51.11356092]
["bitfinex","SOLUSD",1742482978758,51.11356092,130.09,130.02,136.3]
["bitfinex","SOLUSD",1742482978944,51.11356092,130.09,130.02,218.9]
["bitfinex","SOLUSD",1742482979157,51.11356092,130.1,130.02,218.9]
["bitfinex","SOLUSD",1742482979355,51.11356092,130.09,130.02,218.9]
["bitfinex","SOLUSD",1742482979555,51.11356092,130.07,130.02,218.9]
["bitfinex","SOLUSD",1742482979759,58.79816092,130.13,130.02,218.9]
["bitfinex","SOLUSD",1742482979957,51.11356092,130.09,130.02,218.9]
["bitfinex","SOLUSD",1742482980156,51.11356092,130.07,130.0,136.37]
["bitfinex","SOLUSD",1742482980379,51.11356092,130.1,130.04,51.11356092]
["bitfinex","SOLUSD",1742482980679,20.0,130.07,130.0,0.07]
["bitfinex","SOLUSD",1742482980848,222.98,130.07,130.0,0.07]
["bitfinex","SOLUSD",1742482981180,0.5,129.96,129.92,70.3351868]
["bitfinex","SOLUSD",1742482981383,0.5,129.92,129.74,218.9]
["bitfinex","SOLUSD",1742482981553,51.11356092,129.8,129.74,82.6]
["bitfinex","SOLUSD",1742482981755,203.12,129.82,129.71,0.5]
["bitfinex","SOLUSD",1742482981982,51.11356092,129.72,129.63,136.3]
["bitfinex","SOLUSD",1742482982164,203.12,129.76,129.63,138.34207599]
["bitfinex","SOLUSD",1742482982367,9.46,129.78,129.68,146.7460868]
["bitfinex","SOLUSD",1742482982558,11.03855693,129.82,129.69,8.07814329]
["bitfinex","SOLUSD",1742482982893,9.5,129.81,129.69,142.8371]
["bitfinex","SOLUSD",1742482983079,71.11356092,129.78,129.69,6.5371]
["bitfinex","SOLUSD",1742482983383,1.53855693,129.77,129.69,6.5371]
["bitfinex","SOLUSD",1742482983562,1.53855693,129.8,129.72,51.11356092]
["bitfinex","SOLUSD",1742482983767,1.53855693,129.84,129.72,20.0]
["bitfinex","SOLUSD",1742482983959,0.5059,129.83,129.65,20.0]
["bitfinex","SOLUSD",1742482984164,10.64,129.86,129.69,0.5]
["bitfinex","SOLUSD",1742482984363,1.53855693,129.85,129.67,6.2545]
["bitfinex","SOLUSD",1742482984564,10.64,129.84,129.69,51.11356092]
["bitfinex","SOLUSD",1742482984861,1.53855693,129.83,129.74,51.11356092]
["bitfinex","SOLUSD",1742482985064,1.53855693,129.83,129.76,51.11356092]
["bitfinex","SOLUSD",1742482985259,1.53855693,129.87,129.8,51.11356092]
["bitfinex","SOLUSD",1742482985487,203.12,129.88,129.77,1.5405681]
["bitfinex","SOLUSD",1742482985659,0.063,129.79,129.77,1.9956334]
["bitfinex","SOLUSD",1742482986287,0.063,129.79,129.71,0.03]
["bitfinex","SOLUSD",1742482986288,20.0,129.75,129.71,0.03]
["bitfinex","SOLUSD",1742482986467,1.53855693,129.74,129.71,0.03]
["bitfinex","SOLUSD",1742482986779,51.11356092,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742482987471,61.95356092,129.72,129.71,0.03]
["bitfinex","SOLUSD",1742482987667,20.0,129.69,129.58,136.33]
["bitfinex","SOLUSD",1742482987863,1.53855693,129.71,129.65,51.11356092]
["bitfinex","SOLUSD",1742482988171,51.11356092,129.73,129.67,51.11356092]
["bitfinex","SOLUSD",1742482988482,51.11356092,129.73,129.59,136.3]
["bitfinex","SOLUSD",1742482988483,20.0,129.69,129.59,136.3]
["bitfinex","SOLUSD",1742482988868,1.53855693,129.71,129.62,10.98]
["bitfinex","SOLUSD",1742482989084,1.53855693,129.77,129.65,20.0]
["bitfinex","SOLUSD",1742482989276,203.423,129.79,129.65,20.0]
["bitfinex","SOLUSD",1742482989277,0.063,129.79,129.68,150.0789141]
["bitfinex","SOLUSD",1742482989478,51.11356092,129.77,129.68,150.0789141]
["bitfinex","SOLUSD",1742482989779,1.53855693,129.76,129.68,2.7989141]
["bitfinex","SOLUSD",1742482989985,20.0,129.73,129.68,2.7989141]
["bitfinex","SOLUSD",1742482990162,1.53855693,129.72,129.68,2.7989141]
["bitfinex","SOLUSD",1742482990364,1.53855693,129.75,129.68,2.7989141]
["bitfinex","SOLUSD",1742482990899,1.53855693,129.77,129.68,2.7989141]
["bitfinex","SOLUSD",1742482991085,0.063,129.79,129.7,6.0335]
["bitfinex","SOLUSD",1742482991274,0.063,129.79,129.71,52.65491583]
["bitfinex","SOLUSD",1742482991475,0.063,129.79,129.72,7.7089]
["bitfinex","SOLUSD",1742482991672,0.063,129.79,129.72,143.5089]
["bitfinex","SOLUSD",1742482991876,0.063,129.79,129.78,51.11356092]
["bitfinex","SOLUSD",1742482992077,1.53855693,129.88,129.78,187.41356092]
["bitfinex","SOLUSD",1742482992281,0.063,129.92,129.85,51.11356092]
["bitfinex","SOLUSD",1742482992282,51.11356092,129.91,129.85,51.11356092]
["bitfinex","SOLUSD",1742482992480,0.063,129.92,129.87,51.11356092]
["bitfinex","SOLUSD",1742482992867,51.11356092,129.9,129.82,136.3]
["bitfinex","SOLUSD",1742482993066,2.03855693,129.89,129.76,136.3]
["bitfinex","SOLUSD",1742482993368,20.0,129.87,129.7,155.63]
["bitfinex","SOLUSD",1742482993583,20.0,129.83,129.7,136.3]
["bitfinex","SOLUSD",1742482993782,1.53855693,129.82,129.7,136.3]
["bitfinex","SOLUSD",1742482994099,1.53855693,129.82,129.68,2.7989141]
["bitfinex","SOLUSD",1742482994100,0.28432314,129.77,129.69,51.11356092]
["bitfinex","SOLUSD",1742482994302,1.53855693,129.78,129.75,51.11356092]
["bitfinex","SOLUSD",1742482994592,0.28432314,129.9,129.76,20.1910545]
["bitfinex","SOLUSD",1742482994766,1.60155693,129.92,129.81,18.64964886]
["bitfinex","SOLUSD",1742482994971,51.17656092,129.92,129.83,18.64964886]
["bitfinex","SOLUSD",1742482995288,0.063,129.92,129.89,18.64964886]
["bitfinex","SOLUSD",1742482995588,0.063,129.92,129.9,18.64964886]
["bitfinex","SOLUSD",1742482995767,0.063,129.92,129.91,18.64964886]
["bitfinex","SOLUSD",1742482996101,1.53855693,130.01,129.91,51.11356092]
["bitfinex","SOLUSD",1742482996264,1.53855693,130.01,129.95,51.11356092]
["bitfinex","SOLUSD",1742482996469,51.11356092,130.01,129.96,69.76320978]
["bitfinex","SOLUSD",1742482996669,1.53855693,130.04,129.96,69.76320978]
["bitfinex","SOLUSD",1742482996996,1.53855693,130.04,129.93,20.47262377]
["bitfinex","SOLUSD",1742482996997,51.11356092,130.03,129.98,18.64964886]
["bitfinex","SOLUSD",1742482997204,19.2134,130.12,129.98,18.64964886]
["bitfinex","SOLUSD",1742482997205,51.11356092,130.07,130.02,51.11356092]
["bitfinex","SOLUSD",1742482997371,0.5,130.17,130.07,18.64964886]
["bitfinex","SOLUSD",1742482997372,51.11356092,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1742482997572,1.53855693,130.16,130.07,18.64964886]
["bitfinex","SOLUSD",1742482997767,1.53855693,130.16,130.09,51.11356092]
["bitfinex","SOLUSD",1742482998099,1.53855693,130.17,130.11,51.11356092]
["bitfinex","SOLUSD",1742482998275,38.8401583,130.18,130.15,69.76320978]
["bitfinex","SOLUSD",1742482998477,38.8401583,130.18,130.09,18.933972]
["bitfinex","SOLUSD",1742482998693,1.53855693,130.25,130.12,0.28432314]
["bitfinex","SOLUSD",1742482998999,1.53855693,130.28,130.21,51.11356092]
["bitfinex","SOLUSD",1742482999298,13.59855693,130.28,130.17,51.11356092]
["bitfinex","SOLUSD",1742482999485,0.14216157,130.22,130.16,18.64964886]
["bitfinex","SOLUSD",1742482999686,0.14216157,130.21,130.16,18.64964886]
["bitfinex","SOLUSD",1742482999991,22.9,130.27,130.14,18.64964886]
["bitfinex","SOLUSD",1742483000202,0.28432314,130.23,130.14,18.64964886]
["bitfinex","SOLUSD",1742483000372,0.28432314,130.18,130.07,18.64964886]
["bitfinex","SOLUSD",1742483000706,0.28432314,130.16,130.1,51.11356092]
["bitfinex","SOLUSD",1742483000877,0.14216157,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1742483001201,51.11356092,130.16,130.11,18.64964886]
["bitfinex","SOLUSD",1742483001367,20.0,130.19,130.14,18.64964886]
["bitfinex","SOLUSD",1742483001684,51.11356092,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1742483001893,0.82288007,130.21,130.15,18.64964886]
["bitfinex","SOLUSD",1742483002080,51.11356092,130.22,130.17,18.64964886]
["bitfinex","SOLUSD",1742483002280,51.11356092,130.22,130.17,69.76320978]
["bitfinex","SOLUSD",1742483002496,0.82288007,130.24,130.17,18.64964886]
["bitfinex","SOLUSD",1742483002695,51.11356092,130.21,130.15,69.76320978]
["bitfinex","SOLUSD",1742483002869,19.1848,130.32,130.15,69.76320978]
["bitfinex","SOLUSD",1742483002870,0.82288007,130.26,130.2,18.64964886]
["bitfinex","SOLUSD",1742483003068,51.11356092,130.26,130.21,51.11356092]
["bitfinex","SOLUSD",1742483003299,0.82288007,130.3,130.22,18.64964886]
["bitfinex","SOLUSD",1742483003596,51.11356092,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1742483003766,51.11356092,130.28,130.22,136.3]
["bitfinex","SOLUSD",1742483003767,0.96504164,130.28,130.19,0.28432314]
["bitfinex","SOLUSD",1742483003972,0.14216157,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1742483004178,0.28432314,130.32,130.24,18.64964886]
["bitfinex","SOLUSD",1742483004375,0.82288007,130.31,130.24,18.64964886]
["bitfinex","SOLUSD",1742483004675,51.39788406,130.25,130.18,136.3]
["bitfinex","SOLUSD",1742483004880,51.11356092,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1742483005099,0.14216157,130.18,130.17,18.64964886]
["bitfinex","SOLUSD",1742483005297,0.28432314,130.22,130.13,69.76320978]
["bitfinex","SOLUSD",1742483005501,51.11356092,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1742483005709,51.11356092,130.16,130.12,136.3]
["bitfinex","SOLUSD",1742483006018,0.28432314,130.12,130.06,51.11356092]
["bitfinex","SOLUSD",1742483006197,51.11356092,130.1,130.05,187.41356092]
["bitfinex","SOLUSD",1742483006385,0.14216157,130.07,130.01,12.18]
["bitfinex","SOLUSD",1742483006582,51.25572249,130.07,130.02,51.11356092]
["bitfinex","SOLUSD",1742483006787,0.14216157,130.04,130.0,51.11356092]
["bitfinex","SOLUSD",1742483007313,51.11356092,130.03,129.98,51.11356092]
["bitfinex","SOLUSD",1742483007482,51.25572249,130.06,130.0,51.11356092]
["bitfinex","SOLUSD",1742483007803,51.25572249,130.06,130.02,51.11356092]
["bitfinex","SOLUSD",1742483007804,0.28432314,130.06,130.02,51.11356092]
["bitfinex","SOLUSD",1742483008006,20.28432314,130.03,129.94,7.6952]
["bitfinex","SOLUSD",1742483008214,51.11356092,129.99,129.94,51.11356092]
["bitfinex","SOLUSD",1742483008504,0.14216157,130.01,129.93,244.75187688]
["bitfinex","SOLUSD",1742483008811,0.14216157,130.05,130.0,51.11356092]
["bitfinex","SOLUSD",1742483008986,0.96504164,130.08,129.97,18.64964886]
["bitfinex","SOLUSD",1742483009185,1.10720321,130.08,130.03,18.64964886]
["bitfinex","SOLUSD",1742483009410,0.14216157,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1742483009908,20.14216157,130.08,130.03,69.76320978]
["bitfinex","SOLUSD",1742483010104,0.14216157,130.07,130.03,69.76320978]
["bitfinex","SOLUSD",1742483010408,51.11356092,130.09,130.03,77.45350978]
["bitfinex","SOLUSD",1742483010606,0.14216157,130.1,130.06,69.76320978]
["bitfinex","SOLUSD",1742483010904,51.11356092,130.09,130.04,18.64964886]
["bitfinex","SOLUSD",1742483011102,20.0,130.08,130.0,136.3]
["bitfinex","SOLUSD",1742483011310,0.14216157,130.07,129.98,47.11479336]
["bitfinex","SOLUSD",1742483011483,0.14216157,130.1,129.99,0.28432314]
["bitfinex","SOLUSD",1742483011684,0.14216157,130.1,130.05,18.64964886]
["bitfinex","SOLUSD",1742483011887,0.14216157,130.1,130.05,69.76320978]
["bitfinex","SOLUSD",1742483012097,51.25572249,130.12,130.06,51.11356092]
["bitfinex","SOLUSD",1742483012321,0.14216157,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1742483012518,50.95572249,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1742483012808,51.11356092,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1742483013181,51.11356092,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1742483013516,51.11356092,130.09,130.05,18.64964886]
["bitfinex","SOLUSD",1742483013700,51.11356092,130.08,130.05,18.64964886]
["bitfinex","SOLUSD",1742483013908,51.11356092,130.09,130.05,18.64964886]
["bitfinex","SOLUSD",1742483014408,12.0,130.13,130.08,18.64964886]
["bitfinex","SOLUSD",1742483014717,0.14216157,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1742483015023,0.28432314,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1742483015224,51.39788406,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1742483015386,1.10720321,130.19,130.12,18.64964886]
["bitfinex","SOLUSD",1742483015592,0.14216157,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1742483015890,71.11356092,130.18,130.13,18.64964886]
["bitfinex","SOLUSD",1742483016103,0.14216157,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1742483016299,0.14216157,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1742483016510,0.28432314,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1742483016713,20.0,130.08,130.0,218.4]
["bitfinex","SOLUSD",1742483016913,51.11356092,130.04,130.0,82.1]
["bitfinex","SOLUSD",1742483017081,51.11356092,130.03,130.0,82.1]
["bitfinex","SOLUSD",1742483017283,51.11356092,130.04,130.0,82.1]
["bitfinex","SOLUSD",1742483017489,51.11356092,130.03,129.99,136.3]
["bitfinex","SOLUSD",1742483017783,51.11356092,130.04,129.96,226.0942]
["bitfinex","SOLUSD",1742483017984,12.04216157,130.06,130.01,51.11356092]
["bitfinex","SOLUSD",1742483018214,0.14216157,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483018511,0.14216157,130.06,130.01,82.1]
["bitfinex","SOLUSD",1742483018715,0.28432314,130.09,130.02,18.64964886]
["bitfinex","SOLUSD",1742483019009,0.28432314,130.09,130.02,154.94964886]
["bitfinex","SOLUSD",1742483019211,203.4,130.13,130.02,237.04964886]
["bitfinex","SOLUSD",1742483019423,1.10720321,130.12,130.02,237.04964886]
["bitfinex","SOLUSD",1742483019585,0.14216157,130.1,130.07,51.11356092]
["bitfinex","SOLUSD",1742483019789,51.11356092,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483020003,51.11356092,130.08,130.06,18.64964886]
["bitfinex","SOLUSD",1742483020193,51.11356092,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1742483020400,51.11356092,130.08,130.03,18.64964886]
["bitfinex","SOLUSD",1742483020401,51.11356092,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1742483020717,0.28432314,130.03,129.96,143.9945]
["bitfinex","SOLUSD",1742483020893,51.11356092,129.97,129.93,154.95547688]
["bitfinex","SOLUSD",1742483021092,51.11356092,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742483021407,51.25572249,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742483021720,59.09488406,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742483021920,51.11356092,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742483022216,51.39788406,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742483022971,7.6956,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742483023096,0.14216157,129.94,129.91,18.67964886]
["bitfinex","SOLUSD",1742483023415,0.14216157,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742483023416,51.11356092,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742483023623,0.14216157,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742483023796,51.11356092,129.95,129.91,0.03]
["bitfinex","SOLUSD",1742483024119,1.10720321,129.96,129.91,0.03]
["bitfinex","SOLUSD",1742483024307,51.11356092,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742483024690,51.25572249,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742483024886,51.39788406,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742483025099,102.51144498,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742483025317,51.39788406,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742483025522,102.51144498,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742483025723,20.28432314,129.88,129.8,51.11356092]
["bitfinex","SOLUSD",1742483026018,51.11356092,129.84,129.79,7.7345]
["bitfinex","SOLUSD",1742483026202,0.14216157,129.87,129.83,51.11356092]
["bitfinex","SOLUSD",1742483026391,0.28432314,129.91,129.87,18.64964886]
["bitfinex","SOLUSD",1742483026591,51.11356092,129.94,129.89,69.76320978]
["bitfinex","SOLUSD",1742483026791,0.14216157,129.93,129.9,18.64964886]
["bitfinex","SOLUSD",1742483027217,51.25572249,129.92,129.89,18.64964886]
["bitfinex","SOLUSD",1742483027413,51.25572249,129.9,129.89,18.64964886]
["bitfinex","SOLUSD",1742483027599,0.14216157,129.91,129.88,18.64964886]
["bitfinex","SOLUSD",1742483027999,0.28432314,129.95,129.91,18.64964886]
["bitfinex","SOLUSD",1742483028198,7.6918,130.01,129.92,69.76320978]
["bitfinex","SOLUSD",1742483028422,51.11356092,130.05,129.99,51.11356092]
["bitfinex","SOLUSD",1742483028622,20.48868007,130.11,130.0,18.64964886]
["bitfinex","SOLUSD",1742483028827,20.48868007,130.11,130.05,18.64964886]
["bitfinex","SOLUSD",1742483028998,20.0,130.08,130.03,51.11356092]
["bitfinex","SOLUSD",1742483029195,0.28432314,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1742483029395,11.98,130.11,130.01,20.47174403]
["bitfinex","SOLUSD",1742483029633,51.11356092,130.1,130.07,18.64964886]
["bitfinex","SOLUSD",1742483029806,0.28432314,130.1,130.07,26.33764886]
["bitfinex","SOLUSD",1742483030000,0.28432314,130.1,130.07,18.64964886]
["bitfinex","SOLUSD",1742483030196,11.98,130.11,130.07,77.45120978]
["bitfinex","SOLUSD",1742483030403,0.14216157,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1742483030602,51.11356092,130.08,130.06,18.64964886]
["bitfinex","SOLUSD",1742483030814,0.14216157,130.09,130.04,18.64964886]
["bitfinex","SOLUSD",1742483031015,0.14216157,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483031225,0.88588007,130.12,130.08,69.76320978]
["bitfinex","SOLUSD",1742483031226,0.063,130.12,130.08,69.76320978]
["bitfinex","SOLUSD",1742483031599,0.14216157,130.1,130.04,226.0897]
["bitfinex","SOLUSD",1742483031908,51.11356092,130.07,130.05,18.64964886]
["bitfinex","SOLUSD",1742483032236,51.11356092,130.06,130.0,18.64964886]
["bitfinex","SOLUSD",1742483032522,0.28432314,130.07,130.02,18.64964886]
["bitfinex","SOLUSD",1742483032826,0.063,130.12,130.07,18.64964886]
["bitfinex","SOLUSD",1742483033025,51.17656092,130.12,130.07,51.11356092]
["bitfinex","SOLUSD",1742483033231,0.063,130.12,130.06,18.64964886]
["bitfinex","SOLUSD",1742483033526,51.11356092,130.11,130.06,51.11356092]
["bitfinex","SOLUSD",1742483033735,0.34732314,130.12,130.08,69.76320978]
["bitfinex","SOLUSD",1742483033929,0.34732314,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1742483034116,51.11356092,130.11,130.04,26.33954886]
["bitfinex","SOLUSD",1742483034313,0.34732314,130.12,130.08,69.76320978]
["bitfinex","SOLUSD",1742483034516,0.063,130.12,130.08,69.76320978]
["bitfinex","SOLUSD",1742483034723,51.17656092,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1742483034931,0.063,130.12,130.08,69.76320978]
["bitfinex","SOLUSD",1742483035126,51.17656092,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1742483035307,0.063,130.12,130.08,69.76320978]
["bitfinex","SOLUSD",1742483035731,0.063,130.12,130.08,77.45050978]
["bitfinex","SOLUSD",1742483036037,0.063,130.12,130.08,69.76320978]
["bitfinex","SOLUSD",1742483036220,0.063,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1742483036534,70.37896092,130.2,130.11,69.76320978]
["bitfinex","SOLUSD",1742483036535,51.11356092,130.19,130.11,69.76320978]
["bitfinex","SOLUSD",1742483036730,51.11356092,130.16,130.11,218.4]
["bitfinex","SOLUSD",1742483036931,0.28432314,130.17,130.11,218.4]
["bitfinex","SOLUSD",1742483036932,51.11356092,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1742483037112,51.11356092,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1742483037436,0.28432314,130.19,130.13,51.11356092]
["bitfinex","SOLUSD",1742483037740,51.17656092,130.2,130.15,51.11356092]
["bitfinex","SOLUSD",1742483038148,0.063,130.2,130.16,69.76320978]
["bitfinex","SOLUSD",1742483038434,51.17656092,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1742483038604,51.17656092,130.2,130.16,69.76320978]
["bitfinex","SOLUSD",1742483038605,0.063,130.2,130.16,69.76320978]
["bitfinex","SOLUSD",1742483039108,51.17656092,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1742483039510,51.11356092,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1742483040030,51.11356092,130.17,130.15,136.3]
["bitfinex","SOLUSD",1742483040241,51.11356092,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1742483040416,11.68,130.17,130.12,18.64964886]
["bitfinex","SOLUSD",1742483040734,0.28432314,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1742483040932,51.11356092,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1742483041117,0.063,130.2,130.11,18.64964886]
["bitfinex","SOLUSD",1742483041316,0.063,130.2,130.14,18.64964886]
["bitfinex","SOLUSD",1742483041317,51.11356092,130.19,130.14,18.64964886]
["bitfinex","SOLUSD",1742483041634,51.17656092,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1742483041850,51.17656092,130.2,130.11,82.1]
["bitfinex","SOLUSD",1742483041851,58.79546092,130.18,130.12,51.11356092]
["bitfinex","SOLUSD",1742483042041,1.10720321,130.17,130.11,18.64964886]
["bitfinex","SOLUSD",1742483042422,51.11356092,130.16,130.11,18.64964886]
["bitfinex","SOLUSD",1742483042635,1.10720321,130.17,130.11,18.64964886]
["bitfinex","SOLUSD",1742483042838,51.11356092,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1742483043137,51.11356092,130.14,130.1,18.64964886]
["bitfinex","SOLUSD",1742483043348,0.063,130.2,130.14,18.64964886]
["bitfinex","SOLUSD",1742483043535,0.063,130.2,130.19,69.76320978]
["bitfinex","SOLUSD",1742483043851,0.063,130.2,130.19,206.06320978]
["bitfinex","SOLUSD",1742483044050,0.063,130.2,130.19,213.74420978]
["bitfinex","SOLUSD",1742483044442,0.063,130.26,130.24,51.11356092]
["bitfinex","SOLUSD",1742483044642,0.063,130.26,130.25,69.76320978]
["bitfinex","SOLUSD",1742483044844,0.063,130.26,130.25,18.64964886]
["bitfinex","SOLUSD",1742483045036,0.28432314,130.25,130.2,18.64964886]
["bitfinex","SOLUSD",1742483045435,51.25572249,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1742483045637,51.17656092,130.26,130.22,18.64964886]
["bitfinex","SOLUSD",1742483045846,0.063,130.26,130.22,18.64964886]
["bitfinex","SOLUSD",1742483046245,0.063,130.26,130.22,69.76320978]
["bitfinex","SOLUSD",1742483046433,0.063,130.26,130.24,18.64964886]
["bitfinex","SOLUSD",1742483046756,0.063,130.26,130.25,69.76320978]
["bitfinex","SOLUSD",1742483048363,0.063,130.26,130.25,77.44070978]
["bitfinex","SOLUSD",1742483048533,0.063,130.26,130.25,18.64964886]
["bitfinex","SOLUSD",1742483048732,0.063,130.26,130.24,51.11356092]
["bitfinex","SOLUSD",1742483048733,0.063,130.26,130.23,187.41356092]
["bitfinex","SOLUSD",1742483048954,51.17656092,130.26,130.22,82.1]
["bitfinex","SOLUSD",1742483049160,0.063,130.26,130.25,69.76320978]
["bitfinex","SOLUSD",1742483049532,0.063,130.26,130.25,206.06320978]
["bitfinex","SOLUSD",1742483049952,0.063,130.26,130.25,213.74070978]
["bitfinex","SOLUSD",1742483050141,0.14216157,130.32,130.26,18.64964886]
["bitfinex","SOLUSD",1742483050335,0.28432314,130.35,130.29,51.11356092]
["bitfinex","SOLUSD",1742483050555,0.14216157,130.34,130.31,51.11356092]
["bitfinex","SOLUSD",1742483050744,0.28432314,130.36,130.29,18.64964886]
["bitfinex","SOLUSD",1742483051059,0.28432314,130.34,130.25,89.7775]
["bitfinex","SOLUSD",1742483051255,51.11356092,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1742483051553,11.42,130.34,130.29,69.76320978]
["bitfinex","SOLUSD",1742483051766,0.82288007,130.37,130.32,51.11356092]
["bitfinex","SOLUSD",1742483052066,51.39788406,130.38,130.32,69.76320978]
["bitfinex","SOLUSD",1742483052235,8.48918007,130.44,130.38,18.64964886]
["bitfinex","SOLUSD",1742483052443,8.48918007,130.44,130.38,69.76320978]
["bitfinex","SOLUSD",1742483052636,8.48918007,130.44,130.39,51.11356092]
["bitfinex","SOLUSD",1742483052835,59.60274099,130.44,130.39,51.11356092]
["bitfinex","SOLUSD",1742483053055,19.1252,130.46,130.41,51.11356092]
["bitfinex","SOLUSD",1742483053362,52.07860256,130.45,130.4,51.11356092]
["bitfinex","SOLUSD",1742483053554,0.14216157,130.44,130.4,51.11356092]
["bitfinex","SOLUSD",1742483053853,51.11356092,130.49,130.44,18.64964886]
["bitfinex","SOLUSD",1742483054034,51.39788406,130.46,130.41,18.64964886]
["bitfinex","SOLUSD",1742483054234,51.25572249,130.43,130.38,51.11356092]
["bitfinex","SOLUSD",1742483054463,0.14216157,130.44,130.4,51.11356092]
["bitfinex","SOLUSD",1742483054645,0.28432314,130.45,130.37,18.64964886]
["bitfinex","SOLUSD",1742483054843,51.39788406,130.43,130.39,18.64964886]
["bitfinex","SOLUSD",1742483055051,0.28432314,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1742483055269,0.28432314,130.47,130.44,51.11356092]
["bitfinex","SOLUSD",1742483055560,11.42,130.48,130.43,18.64964886]
["bitfinex","SOLUSD",1742483055765,0.28432314,130.49,130.45,51.11356092]
["bitfinex","SOLUSD",1742483055944,51.39788406,130.49,130.44,51.11356092]
["bitfinex","SOLUSD",1742483056267,51.11356092,130.48,130.44,18.64964886]
["bitfinex","SOLUSD",1742483056560,0.28432314,130.48,130.44,69.76320978]
["bitfinex","SOLUSD",1742483056767,11.42,130.52,130.46,18.64964886]
["bitfinex","SOLUSD",1742483056939,0.28432314,130.51,130.47,51.11356092]
["bitfinex","SOLUSD",1742483057140,19.0818,130.52,130.42,18.64964886]
["bitfinex","SOLUSD",1742483057141,51.11356092,130.48,130.42,18.64964886]
["bitfinex","SOLUSD",1742483057358,51.11356092,130.48,130.44,18.64964886]
["bitfinex","SOLUSD",1742483057734,20.28432314,130.49,130.44,18.64964886]
["bitfinex","SOLUSD",1742483057735,71.39788406,130.49,130.44,51.11356092]
["bitfinex","SOLUSD",1742483057963,58.77756092,130.48,130.41,226.0681]
["bitfinex","SOLUSD",1742483058260,0.28432314,130.47,130.42,18.64964886]
["bitfinex","SOLUSD",1742483058467,51.11356092,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1742483058839,78.77706092,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1742483059039,0.82288007,130.52,130.45,18.64964886]
["bitfinex","SOLUSD",1742483059336,51.11356092,130.5,130.45,187.41356092]
["bitfinex","SOLUSD",1742483059559,51.11356092,130.5,130.46,18.64964886]
["bitfinex","SOLUSD",1742483059865,51.25572249,130.51,130.46,69.76320978]
["bitfinex","SOLUSD",1742483060039,51.25572249,130.51,130.41,307.97598406]
["bitfinex","SOLUSD",1742483060040,51.11356092,130.48,130.43,51.11356092]
["bitfinex","SOLUSD",1742483060240,51.11356092,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1742483060443,51.11356092,130.45,130.41,218.4]
["bitfinex","SOLUSD",1742483060648,51.39788406,130.44,130.39,51.11356092]
["bitfinex","SOLUSD",1742483060965,51.11356092,130.42,130.37,51.11356092]
["bitfinex","SOLUSD",1742483061352,51.11356092,130.38,130.31,226.0735]
["bitfinex","SOLUSD",1742483061549,0.82288007,130.44,130.31,226.0735]
["bitfinex","SOLUSD",1742483061765,51.11356092,130.42,130.37,51.11356092]
["bitfinex","SOLUSD",1742483061958,11.3,130.45,130.41,51.11356092]
["bitfinex","SOLUSD",1742483061959,18.9658,130.45,130.41,51.11356092]
["bitfinex","SOLUSD",1742483062157,7.6642,130.48,130.42,18.64964886]
["bitfinex","SOLUSD",1742483062358,0.28432314,130.47,130.43,51.11356092]
["bitfinex","SOLUSD",1742483062536,19.1064,130.49,130.42,18.64964886]
["bitfinex","SOLUSD",1742483062741,19.1064,130.49,130.47,18.64964886]
["bitfinex","SOLUSD",1742483062742,11.443,130.49,130.47,18.64964886]
["bitfinex","SOLUSD",1742483062941,0.063,130.49,130.47,51.11356092]
["bitfinex","SOLUSD",1742483063167,0.063,130.49,130.38,143.9698]
["bitfinex","SOLUSD",1742483063168,62.83788406,130.48,130.38,143.9698]
["bitfinex","SOLUSD",1742483063372,11.44,130.48,130.45,18.64964886]
["bitfinex","SOLUSD",1742483063668,0.063,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1742483063874,0.063,130.49,130.48,69.76320978]
["bitfinex","SOLUSD",1742483064356,0.063,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1742483064553,0.063,130.49,130.46,69.76320978]
["bitfinex","SOLUSD",1742483064747,0.063,130.49,130.45,143.9653]
["bitfinex","SOLUSD",1742483064952,0.063,130.49,130.48,69.76320978]
["bitfinex","SOLUSD",1742483065558,0.063,130.49,130.48,206.06320978]
["bitfinex","SOLUSD",1742483065759,0.063,130.49,130.48,257.1767707]
["bitfinex","SOLUSD",1742483065950,0.063,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1742483066263,0.063,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1742483066656,0.34732314,130.49,130.45,82.6]
["bitfinex","SOLUSD",1742483066867,0.063,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1742483067262,0.063,130.49,130.45,218.9]
["bitfinex","SOLUSD",1742483067454,0.063,130.49,130.41,7.6681]
["bitfinex","SOLUSD",1742483067653,0.063,130.49,130.41,109.4384]
["bitfinex","SOLUSD",1742483068003,0.063,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1742483068173,51.17656092,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1742483068374,0.063,130.49,130.48,69.76320978]
["bitfinex","SOLUSD",1742483068867,0.063,130.49,130.48,206.06320978]
["bitfinex","SOLUSD",1742483069242,0.063,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1742483069569,51.17656092,130.49,130.45,18.64964886]
["bitfinex","SOLUSD",1742483069776,51.11356092,130.46,130.44,82.6]
["bitfinex","SOLUSD",1742483070068,51.11356092,130.45,130.4,136.3]
["bitfinex","SOLUSD",1742483070249,51.11356092,130.41,130.37,82.6]
["bitfinex","SOLUSD",1742483070568,0.28432314,130.41,130.34,136.3]
["bitfinex","SOLUSD",1742483070769,51.11356092,130.39,130.34,136.3]
["bitfinex","SOLUSD",1742483070974,1.10720321,130.41,130.34,136.3]
["bitfinex","SOLUSD",1742483071264,52.22076413,130.41,130.34,136.3]
["bitfinex","SOLUSD",1742483071571,11.32,130.42,130.35,69.76320978]
["bitfinex","SOLUSD",1742483071774,51.11356092,130.4,130.35,69.76320978]
["bitfinex","SOLUSD",1742483071982,51.11356092,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1742483072477,0.28432314,130.35,130.28,82.6]
["bitfinex","SOLUSD",1742483072782,51.11356092,130.3,130.27,136.3]
["bitfinex","SOLUSD",1742483072987,51.11356092,130.29,130.25,0.03]
["bitfinex","SOLUSD",1742483073183,51.11356092,130.29,130.25,18.67964886]
["bitfinex","SOLUSD",1742483073360,52.22076413,130.34,130.27,18.64964886]
["bitfinex","SOLUSD",1742483073361,51.11356092,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1742483073566,71.11356092,130.32,130.27,51.11356092]
["bitfinex","SOLUSD",1742483073754,51.11356092,130.29,130.25,136.33]
["bitfinex","SOLUSD",1742483073949,12.08288007,130.3,130.25,0.03]
["bitfinex","SOLUSD",1742483074186,51.11356092,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742483074779,51.11356092,130.27,130.25,0.03]
["bitfinex","SOLUSD",1742483074978,51.11356092,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742483075285,51.39788406,130.26,130.25,0.03]
["bitfinex","SOLUSD",1742483075468,20.0,130.23,130.14,7.6839]
["bitfinex","SOLUSD",1742483075779,51.11356092,130.18,130.13,195.09806092]
["bitfinex","SOLUSD",1742483075976,51.11356092,130.18,130.12,0.03]
["bitfinex","SOLUSD",1742483075977,51.11356092,130.16,130.12,136.33]
["bitfinex","SOLUSD",1742483076562,51.11356092,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1742483076787,51.11356092,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1742483077284,51.11356092,130.23,130.17,18.64964886]
["bitfinex","SOLUSD",1742483077459,0.28432314,130.24,130.2,51.11356092]
["bitfinex","SOLUSD",1742483077783,0.28432314,130.22,130.18,69.76320978]
["bitfinex","SOLUSD",1742483077970,51.11356092,130.23,130.18,69.76320978]
["bitfinex","SOLUSD",1742483078169,51.11356092,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1742483078878,51.11356092,130.23,130.18,69.76320978]
["bitfinex","SOLUSD",1742483079068,0.14216157,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1742483079388,51.11356092,130.19,130.15,26.33304886]
["bitfinex","SOLUSD",1742483079579,62.43572249,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1742483080393,11.18,130.21,130.17,77.44500978]
["bitfinex","SOLUSD",1742483080565,12.24720321,130.26,130.2,18.64964886]
["bitfinex","SOLUSD",1742483080755,51.11356092,130.24,130.2,18.64964886]
["bitfinex","SOLUSD",1742483080960,51.11356092,130.22,130.17,143.9818]
["bitfinex","SOLUSD",1742483081156,51.11356092,130.21,130.17,26.33144886]
["bitfinex","SOLUSD",1742483081463,51.11356092,130.19,130.17,18.64964886]
["bitfinex","SOLUSD",1742483081670,51.11356092,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1742483081986,51.11356092,130.19,130.17,18.64964886]
["bitfinex","SOLUSD",1742483082563,51.11356092,130.23,130.17,69.76320978]
["bitfinex","SOLUSD",1742483082764,51.11356092,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1742483083077,51.11356092,130.2,130.15,51.11356092]
["bitfinex","SOLUSD",1742483083773,51.11356092,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1742483083974,51.11356092,130.19,130.16,26.33224886]
["bitfinex","SOLUSD",1742483084179,51.11356092,130.19,130.14,70.32356092]
["bitfinex","SOLUSD",1742483084180,51.11356092,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1742483084371,51.11356092,130.16,130.14,18.64964886]
["bitfinex","SOLUSD",1742483085110,11.06,130.22,130.15,69.76320978]
["bitfinex","SOLUSD",1742483085265,51.11356092,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1742483085466,51.11356092,130.24,130.19,69.76320978]
["bitfinex","SOLUSD",1742483085758,51.11356092,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742483085962,0.14216157,130.26,130.22,51.11356092]
["bitfinex","SOLUSD",1742483086190,0.82288007,130.31,130.25,18.64964886]
["bitfinex","SOLUSD",1742483086382,51.11356092,130.27,130.22,69.76320978]
["bitfinex","SOLUSD",1742483086772,203.14,130.33,130.24,69.76320978]
["bitfinex","SOLUSD",1742483087091,51.11356092,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1742483087466,51.11356092,130.3,130.25,69.76320978]
["bitfinex","SOLUSD",1742483087678,0.14216157,130.32,130.25,69.76320978]
["bitfinex","SOLUSD",1742483087679,51.11356092,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1742483087879,51.11356092,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1742483088084,51.39788406,130.32,130.27,69.76320978]
["bitfinex","SOLUSD",1742483088284,10.94,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1742483088483,10.94,130.33,130.3,69.76320978]
["bitfinex","SOLUSD",1742483089074,0.14216157,130.35,130.3,69.76320978]
["bitfinex","SOLUSD",1742483089365,0.14216157,130.35,130.29,69.76320978]
["bitfinex","SOLUSD",1742483089570,51.11356092,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1742483089868,0.14216157,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1742483090068,51.11356092,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1742483090371,51.25572249,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1742483090565,51.11356092,130.32,130.3,18.64964886]
["bitfinex","SOLUSD",1742483090765,51.11356092,130.33,130.3,18.64964886]
["bitfinex","SOLUSD",1742483090962,20.0,130.28,130.24,6.3237]
["bitfinex","SOLUSD",1742483091161,51.11356092,130.26,130.24,6.3237]
["bitfinex","SOLUSD",1742483091363,62.05356092,130.27,130.24,6.3237]
["bitfinex","SOLUSD",1742483091586,51.11356092,130.26,130.24,6.3237]
["bitfinex","SOLUSD",1742483092092,51.11356092,130.25,130.21,136.3]
["bitfinex","SOLUSD",1742483092291,51.11356092,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1742483092499,51.11356092,130.26,130.22,18.64964886]
["bitfinex","SOLUSD",1742483092786,51.11356092,130.25,130.2,58.79376092]
["bitfinex","SOLUSD",1742483093087,10.94,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1742483093293,10.9,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742483093587,10.9,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1742483093779,10.9,130.28,130.25,69.76320978]
["bitfinex","SOLUSD",1742483093974,10.88,130.32,130.27,69.76320978]
["bitfinex","SOLUSD",1742483094179,10.88,130.32,130.29,18.64964886]
["bitfinex","SOLUSD",1742483094389,10.88,130.32,130.3,51.11356092]
["bitfinex","SOLUSD",1742483094569,61.99356092,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1742483094768,51.11356092,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1742483094982,61.99356092,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1742483095263,0.14216157,130.35,130.31,51.11356092]
["bitfinex","SOLUSD",1742483095463,51.11356092,130.32,130.27,26.32574886]
["bitfinex","SOLUSD",1742483095667,51.11356092,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1742483095889,51.11356092,130.3,130.27,26.32594886]
["bitfinex","SOLUSD",1742483096274,51.11356092,130.28,130.24,69.76320978]
["bitfinex","SOLUSD",1742483096465,51.11356092,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1742483096670,1.10720321,130.3,130.25,51.11356092]
["bitfinex","SOLUSD",1742483096671,51.11356092,130.3,130.25,51.11356092]
["bitfinex","SOLUSD",1742483096871,61.95356092,130.31,130.26,69.76320978]
["bitfinex","SOLUSD",1742483097168,51.11356092,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1742483097473,10.84,130.31,130.26,69.76320978]
["bitfinex","SOLUSD",1742483097677,51.11356092,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1742483098079,10.84,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1742483098080,61.95356092,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1742483098289,10.84,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1742483098594,61.95356092,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1742483098767,51.11356092,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1742483099890,10.84,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1742483100097,51.11356092,130.34,130.29,26.32474886]
["bitfinex","SOLUSD",1742483100392,0.063,130.4,130.29,26.32474886]
["bitfinex","SOLUSD",1742483100393,51.17656092,130.4,130.34,18.64964886]
["bitfinex","SOLUSD",1742483100574,51.17656092,130.4,130.35,51.11356092]
["bitfinex","SOLUSD",1742483100778,51.11356092,130.39,130.31,18.64964886]
["bitfinex","SOLUSD",1742483100975,0.20516157,130.4,130.35,18.64964886]
["bitfinex","SOLUSD",1742483101284,51.11356092,130.38,130.33,51.11356092]
["bitfinex","SOLUSD",1742483101475,51.11356092,130.36,130.31,270.01356092]
["bitfinex","SOLUSD",1742483101679,51.11356092,130.35,130.32,18.64964886]
["bitfinex","SOLUSD",1742483101988,51.11356092,130.36,130.32,18.64964886]
["bitfinex","SOLUSD",1742483102193,51.25572249,130.39,130.34,69.76320978]
["bitfinex","SOLUSD",1742483102398,51.17656092,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1742483102695,51.17656092,130.4,130.35,51.11356092]
["bitfinex","SOLUSD",1742483102878,0.063,130.4,130.38,69.76320978]
["bitfinex","SOLUSD",1742483103076,0.063,130.4,130.38,18.64964886]
["bitfinex","SOLUSD",1742483103267,0.063,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1742483103472,51.11356092,130.39,130.35,18.64964886]
["bitfinex","SOLUSD",1742483103665,0.063,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1742483103869,0.063,130.4,130.38,18.64964886]
["bitfinex","SOLUSD",1742483104091,0.063,130.4,130.35,18.64964886]
["bitfinex","SOLUSD",1742483104286,0.063,130.4,130.36,51.11356092]
["bitfinex","SOLUSD",1742483104491,51.11356092,130.39,130.36,18.64964886]
["bitfinex","SOLUSD",1742483104993,0.063,130.4,130.36,69.76320978]
["bitfinex","SOLUSD",1742483105187,51.17656092,130.4,130.35,69.85904339]
["bitfinex","SOLUSD",1742483105393,51.17656092,130.4,130.35,0.09583361]
["bitfinex","SOLUSD",1742483105394,51.11356092,130.36,130.35,0.09583361]
["bitfinex","SOLUSD",1742483105698,10.66,130.38,130.35,0.09583361]
["bitfinex","SOLUSD",1742483105877,51.11356092,130.36,130.35,0.09583361]
["bitfinex","SOLUSD",1742483106298,10.66,130.38,130.35,0.09583361]
["bitfinex","SOLUSD",1742483106812,10.66,130.38,130.35,51.20939453]
["bitfinex","SOLUSD",1742483107097,0.063,130.4,130.38,18.64964886]
["bitfinex","SOLUSD",1742483107305,58.84536092,130.4,130.35,18.74548247]
["bitfinex","SOLUSD",1742483107597,0.063,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1742483107800,0.063,130.4,130.36,218.9]
["bitfinex","SOLUSD",1742483108009,0.063,130.4,130.39,69.76320978]
["bitfinex","SOLUSD",1742483108201,0.063,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1742483108376,0.063,130.4,130.35,136.39583361]
["bitfinex","SOLUSD",1742483108377,51.31872249,130.4,130.35,136.39583361]
["bitfinex","SOLUSD",1742483108577,51.11356092,130.37,130.35,0.09583361]
["bitfinex","SOLUSD",1742483108811,52.22076413,130.36,130.35,0.09583361]
["bitfinex","SOLUSD",1742483109105,0.28432314,130.32,130.24,82.6]
["bitfinex","SOLUSD",1742483109333,51.11356092,130.28,130.24,82.6]
["bitfinex","SOLUSD",1742483109479,51.11356092,130.29,130.24,133.71356092]
["bitfinex","SOLUSD",1742483109680,51.25572249,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1742483109990,51.11356092,130.3,130.25,51.11356092]
["bitfinex","SOLUSD",1742483110383,51.25572249,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1742483110585,0.14216157,130.27,130.22,1.554]
["bitfinex","SOLUSD",1742483110802,0.14216157,130.29,130.24,51.11356092]
["bitfinex","SOLUSD",1742483110983,0.14216157,130.33,130.27,18.64964886]
["bitfinex","SOLUSD",1742483111192,10.72216157,130.33,130.27,69.76320978]
["bitfinex","SOLUSD",1742483111392,10.72216157,130.33,130.29,51.11356092]
["bitfinex","SOLUSD",1742483111614,61.83572249,130.33,130.28,51.11356092]
["bitfinex","SOLUSD",1742483111910,51.11356092,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1742483112415,19.21814164,130.33,130.27,77.43930978]
["bitfinex","SOLUSD",1742483112416,51.25572249,130.32,130.27,77.43930978]
["bitfinex","SOLUSD",1742483112780,0.14216157,130.33,130.31,18.64964886]
["bitfinex","SOLUSD",1742483113004,0.14216157,130.33,130.3,51.11356092]
["bitfinex","SOLUSD",1742483113193,51.11356092,130.33,130.28,69.76320978]
["bitfinex","SOLUSD",1742483113395,20.14216157,130.35,130.28,18.64964886]
["bitfinex","SOLUSD",1742483113594,10.68216157,130.38,130.31,69.76320978]
["bitfinex","SOLUSD",1742483113882,51.11356092,130.35,130.3,51.11356092]
["bitfinex","SOLUSD",1742483114084,51.11356092,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1742483114305,0.14216157,130.36,130.31,77.43680978]
["bitfinex","SOLUSD",1742483114306,51.25572249,130.36,130.31,77.43680978]
["bitfinex","SOLUSD",1742483114510,0.28432314,130.34,130.23,82.6]
["bitfinex","SOLUSD",1742483114684,51.11356092,130.28,130.23,133.71356092]
["bitfinex","SOLUSD",1742483114895,51.11356092,130.25,130.23,82.6]
["bitfinex","SOLUSD",1742483115308,10.66216157,130.27,130.22,1.554]
["bitfinex","SOLUSD",1742483115309,0.14216157,130.26,130.22,1.554]
["bitfinex","SOLUSD",1742483115612,10.52,130.27,130.22,9.2332]
["bitfinex","SOLUSD",1742483115918,61.63356092,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1742483116085,51.11356092,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1742483116285,51.11356092,130.25,130.22,1.554]
["bitfinex","SOLUSD",1742483116513,10.48,130.26,130.23,69.76320978]
["bitfinex","SOLUSD",1742483116687,10.48,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1742483117124,213.64216157,130.31,130.25,69.76320978]
["bitfinex","SOLUSD",1742483117322,51.11356092,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1742483117527,0.14216157,130.27,130.22,52.66756092]
["bitfinex","SOLUSD",1742483117707,51.11356092,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1742483118229,0.14216157,130.29,130.23,18.64964886]
["bitfinex","SOLUSD",1742483118230,51.11356092,130.28,130.23,77.44160978]
["bitfinex","SOLUSD",1742483118534,51.11356092,130.26,130.22,1.554]
["bitfinex","SOLUSD",1742483118901,0.14216157,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1742483118902,51.25572249,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1742483119307,51.11356092,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1742483119517,51.25572249,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1742483120007,7.81736157,130.29,130.23,69.76320978]
["bitfinex","SOLUSD",1742483120008,20.0,130.28,130.23,69.76320978]
["bitfinex","SOLUSD",1742483120329,20.0,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1742483120557,20.0,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742483120723,0.14216157,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1742483120902,264.53356092,130.31,130.26,69.76320978]
["bitfinex","SOLUSD",1742483121219,0.14216157,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1742483121399,51.11356092,130.29,130.23,143.9785]
["bitfinex","SOLUSD",1742483121598,51.25572249,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742483121818,51.11356092,130.29,130.24,51.11356092]
["bitfinex","SOLUSD",1742483122004,51.11356092,130.28,130.25,18.64964886]
["bitfinex","SOLUSD",1742483122204,51.11356092,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742483122421,51.11356092,130.28,130.24,26.32754886]
["bitfinex","SOLUSD",1742483122611,51.11356092,130.28,130.23,51.11356092]
["bitfinex","SOLUSD",1742483122612,0.14216157,130.26,130.22,1.554]
["bitfinex","SOLUSD",1742483122800,51.11356092,130.27,130.23,69.76320978]
["bitfinex","SOLUSD",1742483123000,213.42,130.31,130.26,18.64964886]
["bitfinex","SOLUSD",1742483123209,203.04,130.31,130.26,69.76320978]
["bitfinex","SOLUSD",1742483123432,7.7336,130.37,130.28,18.64964886]
["bitfinex","SOLUSD",1742483123600,0.20516157,130.37,130.33,51.11356092]
["bitfinex","SOLUSD",1742483123803,0.20516157,130.37,130.34,51.11356092]
["bitfinex","SOLUSD",1742483124019,0.20516157,130.37,130.33,51.11356092]
["bitfinex","SOLUSD",1742483124231,0.063,130.37,130.34,51.11356092]
["bitfinex","SOLUSD",1742483124441,0.063,130.37,130.36,58.78456092]
["bitfinex","SOLUSD",1742483124619,0.063,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1742483124823,0.063,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1742483125209,0.063,130.37,130.35,51.11356092]
["bitfinex","SOLUSD",1742483125409,0.063,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1742483125605,0.063,130.37,130.34,69.76320978]
["bitfinex","SOLUSD",1742483125811,0.063,130.37,130.36,69.76320978]
["bitfinex","SOLUSD",1742483126237,0.063,130.37,130.34,136.3]
["bitfinex","SOLUSD",1742483126450,51.11356092,130.35,130.32,6.1649]
["bitfinex","SOLUSD",1742483126813,51.11356092,130.33,130.27,277.85896092]
["bitfinex","SOLUSD",1742483127137,0.28432314,130.34,130.27,58.95896092]
["bitfinex","SOLUSD",1742483127138,51.11356092,130.32,130.27,58.95896092]
["bitfinex","SOLUSD",1742483127822,51.11356092,130.3,130.27,7.8454]
["bitfinex","SOLUSD",1742483128026,51.11356092,130.28,130.23,141.39206092]
["bitfinex","SOLUSD",1742483128231,51.39788406,130.3,130.25,51.11356092]
["bitfinex","SOLUSD",1742483128423,71.11356092,130.33,130.28,51.11356092]
["bitfinex","SOLUSD",1742483128632,71.11356092,130.32,130.27,69.76320978]
["bitfinex","SOLUSD",1742483128948,11.48720321,130.35,130.27,69.76320978]
["bitfinex","SOLUSD",1742483128949,51.39788406,130.33,130.28,51.11356092]
["bitfinex","SOLUSD",1742483129320,51.11356092,130.32,130.27,69.76320978]
["bitfinex","SOLUSD",1742483129519,51.11356092,130.32,130.27,18.64964886]
["bitfinex","SOLUSD",1742483129737,0.28432314,130.33,130.27,69.76320978]
["bitfinex","SOLUSD",1742483129944,51.11356092,130.32,130.27,69.76320978]
["bitfinex","SOLUSD",1742483130238,51.11356092,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1742483130442,51.11356092,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1742483130641,58.78706092,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1742483131029,51.11356092,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1742483131227,51.11356092,130.3,130.25,18.64964886]
["bitfinex","SOLUSD",1742483131440,61.45356092,130.32,130.28,18.64964886]
["bitfinex","SOLUSD",1742483131817,61.45356092,130.32,130.27,51.11356092]
["bitfinex","SOLUSD",1742483131818,51.11356092,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1742483132030,51.11356092,130.25,130.22,6.4264]
["bitfinex","SOLUSD",1742483132432,51.11356092,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742483132631,58.78946092,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742483132943,51.11356092,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1742483133245,51.11356092,130.29,130.23,136.3]
["bitfinex","SOLUSD",1742483133439,51.11356092,130.29,130.24,69.76320978]
["bitfinex","SOLUSD",1742483133633,51.11356092,130.3,130.24,69.76320978]
["bitfinex","SOLUSD",1742483133839,0.28432314,130.32,130.26,51.11356092]
["bitfinex","SOLUSD",1742483133840,51.11356092,130.32,130.26,51.11356092]
["bitfinex","SOLUSD",1742483134054,51.11356092,130.32,130.27,69.76320978]
["bitfinex","SOLUSD",1742483134349,51.11356092,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1742483134647,51.11356092,130.26,130.22,25.07604886]
["bitfinex","SOLUSD",1742483134819,51.11356092,130.25,130.22,32.75524886]
["bitfinex","SOLUSD",1742483135019,10.28,130.29,130.23,69.76320978]
["bitfinex","SOLUSD",1742483135238,61.39356092,130.29,130.24,51.11356092]
["bitfinex","SOLUSD",1742483135573,51.11356092,130.27,130.22,57.53996092]
["bitfinex","SOLUSD",1742483135847,51.11356092,130.25,130.22,25.07604886]
["bitfinex","SOLUSD",1742483136023,1.10720321,130.28,130.23,69.76320978]
["bitfinex","SOLUSD",1742483136024,51.11356092,130.28,130.23,69.76320978]
["bitfinex","SOLUSD",1742483136224,61.39356092,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1742483136545,10.28,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1742483136737,51.11356092,130.32,130.27,18.64964886]
["bitfinex","SOLUSD",1742483136925,61.65788406,130.33,130.28,51.11356092]
["bitfinex","SOLUSD",1742483137158,51.25572249,130.34,130.29,69.76320978]
["bitfinex","SOLUSD",1742483137447,61.37356092,130.35,130.3,51.11356092]
["bitfinex","SOLUSD",1742483137744,0.063,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1742483137932,0.063,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1742483138119,0.063,130.37,130.32,193.53326092]
["bitfinex","SOLUSD",1742483138320,51.17656092,130.37,130.32,193.53326092]
["bitfinex","SOLUSD",1742483138626,51.17656092,130.37,130.32,201.20606092]
["bitfinex","SOLUSD",1742483138822,0.063,130.37,130.33,69.76320978]
["bitfinex","SOLUSD",1742483139152,0.063,130.37,130.35,51.11356092]
["bitfinex","SOLUSD",1742483139355,0.063,130.37,130.34,69.76320978]
["bitfinex","SOLUSD",1742483139658,0.063,130.35,130.33,18.79181043]
["bitfinex","SOLUSD",1742483139955,0.063,130.37,130.34,69.90537135]
["bitfinex","SOLUSD",1742483140163,0.063,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1742483140451,0.063,130.4,130.38,51.11356092]
["bitfinex","SOLUSD",1742483140630,0.063,130.4,130.39,77.43240978]
["bitfinex","SOLUSD",1742483141331,0.063,130.4,130.39,26.31884886]
["bitfinex","SOLUSD",1742483141653,0.063,130.4,130.39,77.43240978]
["bitfinex","SOLUSD",1742483142055,0.063,130.44,130.39,233.18993292]
["bitfinex","SOLUSD",1742483142229,0.063,130.44,130.43,69.76320978]
["bitfinex","SOLUSD",1742483142645,51.17656092,130.49,130.44,18.64964886]
["bitfinex","SOLUSD",1742483142646,0.063,130.49,130.44,18.64964886]
["bitfinex","SOLUSD",1742483142825,0.063,130.49,130.47,18.64964886]
["bitfinex","SOLUSD",1742483143028,0.063,130.49,130.47,69.76320978]
["bitfinex","SOLUSD",1742483143251,0.063,130.49,130.47,18.64964886]
["bitfinex","SOLUSD",1742483143554,0.063,130.49,130.47,69.76320978]
["bitfinex","SOLUSD",1742483144153,0.063,130.49,130.48,69.76320978]
["bitfinex","SOLUSD",1742483144351,0.063,130.49,130.48,70.04753292]
["bitfinex","SOLUSD",1742483144537,0.063,130.49,130.48,71.57956338]
["bitfinex","SOLUSD",1742483144736,0.063,130.49,130.44,18.933972]
["bitfinex","SOLUSD",1742483144942,0.063,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1742483145138,0.063,130.49,130.47,69.76320978]
["bitfinex","SOLUSD",1742483145339,0.063,130.49,130.47,18.64964886]
["bitfinex","SOLUSD",1742483146352,0.063,130.49,130.48,69.76320978]
["bitfinex","SOLUSD",1742483147249,0.063,130.49,130.48,18.64964886]
["bitfinex","SOLUSD",1742483147957,51.17656092,130.49,130.44,187.41356092]
["bitfinex","SOLUSD",1742483148154,0.063,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1742483148453,0.063,130.49,130.47,51.11356092]
["bitfinex","SOLUSD",1742483148657,0.063,130.49,130.46,237.54964886]
["bitfinex","SOLUSD",1742483149366,0.063,130.49,130.47,51.11356092]
["bitfinex","SOLUSD",1742483150065,0.063,130.51,130.49,136.3]
["bitfinex","SOLUSD",1742483150264,0.063,130.54,130.53,76.21853292]
["bitfinex","SOLUSD",1742483150452,0.063,130.54,130.53,24.82064886]
["bitfinex","SOLUSD",1742483150971,0.063,130.54,130.52,84.2313]
["bitfinex","SOLUSD",1742483151353,0.063,130.54,130.53,18.64964886]
["bitfinex","SOLUSD",1742483153136,0.063,130.54,130.53,69.76320978]
["bitfinex","SOLUSD",1742483153337,0.063,130.54,130.53,77.70853292]
["bitfinex","SOLUSD",1742483153560,0.063,130.54,130.53,296.60853292]
["bitfinex","SOLUSD",1742483153865,53.91247502,130.61,130.53,296.60853292]
["bitfinex","SOLUSD",1742483154042,51.11356092,130.6,130.55,69.76320978]
["bitfinex","SOLUSD",1742483154567,2.7989141,130.61,130.59,51.11356092]
["bitfinex","SOLUSD",1742483154863,2.7989141,130.61,130.6,69.76320978]
["bitfinex","SOLUSD",1742483155069,2.7989141,130.61,130.6,18.64964886]
["bitfinex","SOLUSD",1742483155856,2.7989141,130.61,130.6,77.42010978]
["bitfinex","SOLUSD",1742483156057,2.7989141,130.61,130.6,206.34753292]
["bitfinex","SOLUSD",1742483156760,2.7989141,130.61,130.6,296.60443292]
["bitfinex","SOLUSD",1742483156977,0.063,130.63,130.62,70.04753292]
["bitfinex","SOLUSD",1742483157278,0.063,130.63,130.62,288.94753292]
["bitfinex","SOLUSD",1742483157963,0.063,130.63,130.62,69.76320978]
["bitfinex","SOLUSD",1742483158258,0.063,130.63,130.62,70.04753292]
["bitfinex","SOLUSD",1742483158458,0.063,130.63,130.62,71.57903292]
["bitfinex","SOLUSD",1742483158841,0.063,130.63,130.62,20.18114886]
["bitfinex","SOLUSD",1742483159238,0.063,130.63,130.62,18.64964886]
["bitfinex","SOLUSD",1742483159443,51.17656092,130.63,130.62,18.64964886]
["bitfinex","SOLUSD",1742483159668,0.063,130.63,130.62,18.64964886]
["bitfinex","SOLUSD",1742483161060,51.17656092,130.63,130.57,18.64964886]
["bitfinex","SOLUSD",1742483161240,0.063,130.63,130.57,218.9]
["bitfinex","SOLUSD",1742483161443,0.063,130.63,130.58,18.64964886]
["bitfinex","SOLUSD",1742483161771,51.11356092,130.59,130.58,18.64964886]
["bitfinex","SOLUSD",1742483161971,51.11356092,130.59,130.53,88.7602]
["bitfinex","SOLUSD",1742483162161,51.11356092,130.56,130.53,88.7602]
["bitfinex","SOLUSD",1742483162369,51.11356092,130.57,130.54,18.64964886]
["bitfinex","SOLUSD",1742483162559,60.85356092,130.6,130.55,51.11356092]
["bitfinex","SOLUSD",1742483162869,51.11356092,130.57,130.55,18.64964886]
["bitfinex","SOLUSD",1742483163090,51.11356092,130.56,130.55,18.64964886]
["bitfinex","SOLUSD",1742483163246,51.11356092,130.56,130.53,88.7602]
["bitfinex","SOLUSD",1742483163448,51.11356092,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1742483163763,26.8013,130.59,130.51,18.64964886]
["bitfinex","SOLUSD",1742483163764,51.11356092,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1742483163960,51.11356092,130.52,130.48,6.6592]
["bitfinex","SOLUSD",1742483164165,9.72,130.57,130.49,51.11356092]
["bitfinex","SOLUSD",1742483164372,51.11356092,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1742483164756,58.77346092,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1742483164968,58.77346092,130.55,130.47,82.6]
["bitfinex","SOLUSD",1742483164969,51.11356092,130.53,130.47,82.6]
["bitfinex","SOLUSD",1742483165155,51.11356092,130.51,130.45,6.5769]
["bitfinex","SOLUSD",1742483165354,51.11356092,130.48,130.45,6.5769]
["bitfinex","SOLUSD",1742483165764,51.11356092,130.47,130.45,6.5769]
["bitfinex","SOLUSD",1742483166073,9.74,130.52,130.45,51.11356092]
["bitfinex","SOLUSD",1742483166380,51.11356092,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1742483166670,9.74,130.56,130.48,18.64964886]
["bitfinex","SOLUSD",1742483166671,51.11356092,130.53,130.48,18.64964886]
["bitfinex","SOLUSD",1742483166869,51.11356092,130.53,130.48,77.42710978]
["bitfinex","SOLUSD",1742483167070,51.11356092,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1742483167369,60.85356092,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1742483167582,51.11356092,130.54,130.48,18.933972]
["bitfinex","SOLUSD",1742483168268,51.11356092,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1742483168472,51.11356092,130.49,130.46,18.64964886]
["bitfinex","SOLUSD",1742483168673,51.11356092,130.48,130.44,0.03]
["bitfinex","SOLUSD",1742483168854,51.11356092,130.46,130.44,0.03]
["bitfinex","SOLUSD",1742483169172,9.72,130.52,130.45,69.76320978]
["bitfinex","SOLUSD",1742483169374,9.72,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1742483169580,60.83356092,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1742483169963,51.11356092,130.51,130.46,18.64964886]
["bitfinex","SOLUSD",1742483170166,8.48108007,130.58,130.49,51.11356092]
["bitfinex","SOLUSD",1742483170365,51.11356092,130.56,130.5,69.76320978]
["bitfinex","SOLUSD",1742483170582,60.81356092,130.58,130.53,51.11356092]
["bitfinex","SOLUSD",1742483170884,9.7,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1742483171073,0.063,130.59,130.54,239.08116621]
["bitfinex","SOLUSD",1742483171280,0.063,130.59,130.56,18.933972]
["bitfinex","SOLUSD",1742483171468,0.063,130.59,130.58,18.64964886]
["bitfinex","SOLUSD",1742483171670,0.063,130.59,130.58,18.933972]
["bitfinex","SOLUSD",1742483172070,0.063,130.59,130.58,70.04753292]
["bitfinex","SOLUSD",1742483172557,0.063,130.63,130.59,0.28432314]
["bitfinex","SOLUSD",1742483172758,0.063,130.63,130.62,51.11356092]
["bitfinex","SOLUSD",1742483172960,0.063,130.63,130.61,18.64964886]
["bitfinex","SOLUSD",1742483173168,0.063,130.63,130.61,69.76320978]
["bitfinex","SOLUSD",1742483173557,0.34732314,130.69,130.61,69.76320978]
["bitfinex","SOLUSD",1742483173558,0.063,130.69,130.63,0.28432314]
["bitfinex","SOLUSD",1742483173759,0.063,130.69,130.67,18.64964886]
["bitfinex","SOLUSD",1742483173962,0.063,130.69,130.68,69.76320978]
["bitfinex","SOLUSD",1742483174169,0.063,130.69,130.68,70.04753292]
["bitfinex","SOLUSD",1742483174366,0.063,130.69,130.68,207.87728255]
["bitfinex","SOLUSD",1742483174571,0.063,130.69,130.68,206.34753292]
["bitfinex","SOLUSD",1742483174891,0.063,130.69,130.68,154.94964886]
["bitfinex","SOLUSD",1742483175566,0.063,130.69,130.67,18.64964886]
["bitfinex","SOLUSD",1742483175766,51.11356092,130.68,130.62,82.6]
["bitfinex","SOLUSD",1742483175995,51.11356092,130.64,130.62,82.6]
["bitfinex","SOLUSD",1742483176161,51.99944099,130.69,130.63,18.64964886]
["bitfinex","SOLUSD",1742483176162,9.64,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1742483176364,0.063,130.69,130.64,0.28432314]
["bitfinex","SOLUSD",1742483176786,0.063,130.69,130.66,0.28432314]
["bitfinex","SOLUSD",1742483177083,0.063,130.69,130.67,18.64964886]
["bitfinex","SOLUSD",1742483177467,0.063,130.69,130.67,69.76320978]
["bitfinex","SOLUSD",1742483177995,0.063,130.69,130.68,0.28432314]
["bitfinex","SOLUSD",1742483178165,0.06993,130.7,130.69,18.64964886]
["bitfinex","SOLUSD",1742483178357,0.06993,130.7,130.69,288.94753292]
["bitfinex","SOLUSD",1742483179096,0.06993,130.7,130.69,347.71269384]
["bitfinex","SOLUSD",1742483179281,0.06993,130.7,130.69,101.533972]
["bitfinex","SOLUSD",1742483179788,0.06993,130.7,130.69,290.477301]
["bitfinex","SOLUSD",1742483180092,0.06993,130.7,130.69,347.71269384]
["bitfinex","SOLUSD",1742483180989,0.063,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1742483181164,0.063,130.77,130.76,120.8767707]
["bitfinex","SOLUSD",1742483181362,0.063,130.77,130.76,340.06109384]
["bitfinex","SOLUSD",1742483181569,0.063,130.83,130.77,0.28432314]
["bitfinex","SOLUSD",1742483181797,0.063,130.83,130.82,18.64964886]
["bitfinex","SOLUSD",1742483181994,0.063,130.83,130.82,69.76320978]
["bitfinex","SOLUSD",1742483183300,0.063,130.83,130.82,77.69153292]
["bitfinex","SOLUSD",1742483184003,0.063,130.83,130.82,298.11962728]
["bitfinex","SOLUSD",1742483184172,2.7989141,130.88,130.83,18.933972]
["bitfinex","SOLUSD",1742483184385,2.7989141,130.88,130.87,70.04753292]
["bitfinex","SOLUSD",1742483184583,2.7989141,130.88,130.87,288.94753292]
["bitfinex","SOLUSD",1742483184895,1.1323141,130.88,130.87,288.94753292]
["bitfinex","SOLUSD",1742483185092,0.063,130.93,130.88,18.933972]
["bitfinex","SOLUSD",1742483185309,0.063,130.93,130.92,69.76320978]
["bitfinex","SOLUSD",1742483185612,0.063,130.93,130.92,18.64964886]
["bitfinex","SOLUSD",1742483186805,4.6657656,130.93,130.92,18.64964886]
["bitfinex","SOLUSD",1742483187289,12.3033656,130.93,130.92,18.64964886]
["bitfinex","SOLUSD",1742483187493,63.41692652,130.93,130.89,18.64964886]
["bitfinex","SOLUSD",1742483187788,4.6657656,130.93,130.9,0.28432314]
["bitfinex","SOLUSD",1742483187985,4.6657656,130.93,130.89,69.76320978]
["bitfinex","SOLUSD",1742483188384,55.77932652,130.93,130.9,0.28432314]
["bitfinex","SOLUSD",1742483188590,4.6657656,130.93,130.92,70.04753292]
["bitfinex","SOLUSD",1742483188797,4.6657656,130.93,130.92,288.94753292]
["bitfinex","SOLUSD",1742483189008,4.6657656,130.93,130.92,237.54964886]
["bitfinex","SOLUSD",1742483189209,4.6657656,130.93,130.92,18.64964886]
["bitfinex","SOLUSD",1742483189807,63.41692652,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1742483189981,4.6657656,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1742483190185,4.6657656,130.93,130.9,69.76320978]
["bitfinex","SOLUSD",1742483190482,51.11356092,130.92,130.9,18.64964886]
["bitfinex","SOLUSD",1742483190694,12.3034656,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1742483190895,102.22712184,130.91,130.83,218.9]
["bitfinex","SOLUSD",1742483191088,58.75406092,130.89,130.83,218.9]
["bitfinex","SOLUSD",1742483191290,51.11356092,130.91,130.86,69.76320978]
["bitfinex","SOLUSD",1742483191681,51.11356092,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1742483191884,51.11356092,130.9,130.88,18.64964886]
["bitfinex","SOLUSD",1742483192191,51.11356092,130.9,130.87,18.64964886]
["bitfinex","SOLUSD",1742483192388,51.11356092,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1742483193134,51.11356092,130.92,130.88,0.28432314]
["bitfinex","SOLUSD",1742483193291,4.6657656,130.93,130.91,18.64964886]
["bitfinex","SOLUSD",1742483193490,55.77932652,130.93,130.91,18.64964886]
["bitfinex","SOLUSD",1742483193714,63.41702652,130.93,130.89,18.64964886]
["bitfinex","SOLUSD",1742483193910,51.11356092,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1742483194111,51.11356092,130.9,130.89,18.64964886]
["bitfinex","SOLUSD",1742483194315,51.11356092,130.9,130.83,218.9]
["bitfinex","SOLUSD",1742483194511,51.11356092,130.87,130.83,218.9]
["bitfinex","SOLUSD",1742483194712,51.11356092,130.86,130.83,82.6]
["bitfinex","SOLUSD",1742483194891,51.11356092,130.86,130.84,18.64964886]
["bitfinex","SOLUSD",1742483195096,58.75526092,130.86,130.84,18.64964886]
["bitfinex","SOLUSD",1742483195293,9.46,130.91,130.85,0.28432314]
["bitfinex","SOLUSD",1742483195487,60.57356092,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1742483195809,60.57356092,130.91,130.85,0.28432314]
["bitfinex","SOLUSD",1742483195810,17.0991,130.91,130.85,18.79181043]
["bitfinex","SOLUSD",1742483196111,51.11356092,130.88,130.85,18.79181043]
["bitfinex","SOLUSD",1742483196322,51.11356092,130.89,130.85,18.79181043]
["bitfinex","SOLUSD",1742483196617,51.11356092,130.88,130.85,18.64964886]
["bitfinex","SOLUSD",1742483196805,51.11356092,130.86,130.81,194.05676092]
["bitfinex","SOLUSD",1742483196991,51.11356092,130.84,130.82,18.64964886]
["bitfinex","SOLUSD",1742483197393,51.11356092,130.88,130.83,51.39788406]
["bitfinex","SOLUSD",1742483197596,51.11356092,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1742483197791,51.11356092,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1742483198004,51.11356092,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1742483198199,51.11356092,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1742483198409,1.10720321,130.89,130.8,136.3]
["bitfinex","SOLUSD",1742483198410,51.11356092,130.84,130.8,136.3]
["bitfinex","SOLUSD",1742483198617,20.0,130.83,130.76,136.3]
["bitfinex","SOLUSD",1742483198793,20.0,130.83,130.75,82.6]
["bitfinex","SOLUSD",1742483198794,0.28432314,130.82,130.75,82.6]
["bitfinex","SOLUSD",1742483198996,51.11356092,130.77,130.75,82.6]
["bitfinex","SOLUSD",1742483199196,9.44,130.81,130.76,69.76320978]
["bitfinex","SOLUSD",1742483199411,202.18,130.86,130.78,18.64964886]
["bitfinex","SOLUSD",1742483199412,51.11356092,130.82,130.78,18.64964886]
["bitfinex","SOLUSD",1742483199802,51.11356092,130.83,130.78,69.76320978]
["bitfinex","SOLUSD",1742483200221,51.11356092,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1742483200421,51.11356092,130.79,130.78,18.64964886]
["bitfinex","SOLUSD",1742483200718,51.11356092,130.79,130.75,82.6]
["bitfinex","SOLUSD",1742483200909,51.11356092,130.78,130.76,18.64964886]
["bitfinex","SOLUSD",1742483201522,51.11356092,130.77,130.76,18.64964886]
["bitfinex","SOLUSD",1742483201699,52.98133972,130.77,130.76,18.64964886]
["bitfinex","SOLUSD",1742483201900,1.8677788,130.77,130.76,18.64964886]
["bitfinex","SOLUSD",1742483202221,52.98133972,130.77,130.7,218.9]
["bitfinex","SOLUSD",1742483202406,51.11356092,130.71,130.7,82.6]
["bitfinex","SOLUSD",1742483202605,51.11356092,130.71,130.67,6.6651]
["bitfinex","SOLUSD",1742483202807,51.11356092,130.71,130.67,51.11356092]
["bitfinex","SOLUSD",1742483203005,9.38,130.74,130.69,0.14216157]
["bitfinex","SOLUSD",1742483203212,51.11356092,130.72,130.69,18.64964886]
["bitfinex","SOLUSD",1742483204300,9.38,130.74,130.69,18.64964886]
["bitfinex","SOLUSD",1742483204501,1.8677788,130.77,130.73,51.11356092]
["bitfinex","SOLUSD",1742483204699,1.8677788,130.77,130.74,69.76320978]
["bitfinex","SOLUSD",1742483204900,1.8677788,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1742483205206,51.11356092,130.75,130.71,136.3]
["bitfinex","SOLUSD",1742483205407,51.11356092,130.75,130.72,18.64964886]
["bitfinex","SOLUSD",1742483205824,51.11356092,130.76,130.72,18.64964886]
["bitfinex","SOLUSD",1742483205999,1.8677788,130.77,130.75,18.64964886]
["bitfinex","SOLUSD",1742483206199,1.8677788,130.77,130.76,70.04753292]
["bitfinex","SOLUSD",1742483206399,1.8677788,130.77,130.76,290.47637945]
["bitfinex","SOLUSD",1742483206607,1.8677788,130.77,130.76,288.94753292]
["bitfinex","SOLUSD",1742483207432,1.8677788,130.77,130.76,296.59503292]
["bitfinex","SOLUSD",1742483207637,1.8677788,130.77,130.76,288.94753292]
["bitfinex","SOLUSD",1742483207811,1.8677788,130.77,130.76,296.59503292]
["bitfinex","SOLUSD",1742483208206,1.8677788,130.77,130.76,101.533972]
["bitfinex","SOLUSD",1742483208403,1.8677788,130.77,130.76,152.64753292]
["bitfinex","SOLUSD",1742483208605,1.8677788,130.77,130.76,160.29503292]
["bitfinex","SOLUSD",1742483209136,7.92612314,130.86,130.77,18.64964886]
["bitfinex","SOLUSD",1742483209432,21.8376868,130.88,130.77,18.64964886]
["bitfinex","SOLUSD",1742483209433,60.41356092,130.85,130.81,18.64964886]
["bitfinex","SOLUSD",1742483209822,9.3,130.85,130.81,18.64964886]
["bitfinex","SOLUSD",1742483210327,51.11356092,130.83,130.81,18.64964886]
["bitfinex","SOLUSD",1742483210651,51.11356092,130.82,130.81,18.64964886]
["bitfinex","SOLUSD",1742483210813,51.11356092,130.82,130.79,18.64964886]
["bitfinex","SOLUSD",1742483211008,51.11356092,130.82,130.78,18.933972]
["bitfinex","SOLUSD",1742483211217,51.11356092,130.83,130.78,77.69393292]
["bitfinex","SOLUSD",1742483211738,51.11356092,130.84,130.8,18.64964886]
["bitfinex","SOLUSD",1742483211925,11.9749868,130.88,130.83,18.64964886]
["bitfinex","SOLUSD",1742483212124,2.7349868,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1742483212638,2.7349868,130.88,130.84,69.76320978]
["bitfinex","SOLUSD",1742483212834,2.7349868,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1742483213048,2.7349868,130.88,130.87,18.64964886]
["bitfinex","SOLUSD",1742483213236,2.7649868,130.88,130.87,18.64964886]
["bitfinex","SOLUSD",1742483213418,2.7649868,130.88,130.85,77.68963292]
["bitfinex","SOLUSD",1742483213616,2.7649868,130.88,130.87,70.04753292]
["bitfinex","SOLUSD",1742483214033,2.7649868,130.88,130.87,206.34753292]
["bitfinex","SOLUSD",1742483214418,0.03,130.9,130.87,288.94753292]
["bitfinex","SOLUSD",1742483214620,0.03,130.9,130.89,69.76320978]
["bitfinex","SOLUSD",1742483214820,0.03,130.9,130.89,206.06320978]
["bitfinex","SOLUSD",1742483215320,0.03,130.9,130.89,296.58753292]
["bitfinex","SOLUSD",1742483215818,0.03,130.9,130.89,300.36908473]
["bitfinex","SOLUSD",1742483216024,0.063,130.93,130.92,20.0]
["bitfinex","SOLUSD",1742483216251,0.063,130.93,130.92,310.47435003]
["bitfinex","SOLUSD",1742483216543,51.11356092,130.98,130.93,18.933972]
["bitfinex","SOLUSD",1742483216732,0.28432314,131.0,130.93,206.34753292]
["bitfinex","SOLUSD",1742483216932,51.11356092,130.98,130.93,206.34753292]
["bitfinex","SOLUSD",1742483217246,58.74956092,130.96,130.93,154.94964886]
["bitfinex","SOLUSD",1742483217617,58.74956092,130.96,130.93,18.64964886]
["bitfinex","SOLUSD",1742483217818,71.11356092,130.94,130.89,136.3]
["bitfinex","SOLUSD",1742483218029,51.11356092,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1742483218238,51.11356092,130.94,130.91,0.28432314]
["bitfinex","SOLUSD",1742483218447,51.11356092,130.95,130.91,18.933972]
["bitfinex","SOLUSD",1742483218648,51.11356092,130.94,130.91,0.28432314]
["bitfinex","SOLUSD",1742483218826,51.11356092,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1742483219028,51.11356092,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1742483219344,78.75156092,130.93,130.88,69.76320978]
["bitfinex","SOLUSD",1742483219539,78.75156092,130.93,130.89,0.28432314]
["bitfinex","SOLUSD",1742483219852,51.11356092,130.94,130.91,18.933972]
["bitfinex","SOLUSD",1742483220342,51.11356092,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1742483220551,51.11356092,130.93,130.89,18.933972]
["bitfinex","SOLUSD",1742483220719,51.11356092,130.92,130.89,18.64964886]
["bitfinex","SOLUSD",1742483221034,51.11356092,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742483221238,7.6349,130.98,130.92,51.39788406]
["bitfinex","SOLUSD",1742483221432,51.11356092,130.97,130.93,69.76320978]
["bitfinex","SOLUSD",1742483221626,51.11356092,130.96,130.92,0.28432314]
["bitfinex","SOLUSD",1742483221837,51.11356092,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1742483222354,17.01852314,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742483222355,9.1,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742483222528,9.1,130.99,130.97,18.64964886]
["bitfinex","SOLUSD",1742483222727,51.39788406,131.01,130.97,18.64964886]
["bitfinex","SOLUSD",1742483222930,51.11356092,131.0,130.97,18.64964886]
["bitfinex","SOLUSD",1742483223138,51.11356092,131.0,130.95,70.04753292]
["bitfinex","SOLUSD",1742483223332,17.01732314,131.01,130.97,18.64964886]
["bitfinex","SOLUSD",1742483223535,51.11356092,131.0,130.96,18.64964886]
["bitfinex","SOLUSD",1742483223739,51.11356092,131.0,130.97,0.28432314]
["bitfinex","SOLUSD",1742483224050,0.03,131.02,130.99,18.64964886]
["bitfinex","SOLUSD",1742483224439,0.03,131.02,131.01,70.04753292]
["bitfinex","SOLUSD",1742483224753,0.03,131.02,131.01,18.64964886]
["bitfinex","SOLUSD",1742483224964,0.28432314,131.01,130.96,0.28432314]
["bitfinex","SOLUSD",1742483225145,51.11356092,130.99,130.96,18.933972]
["bitfinex","SOLUSD",1742483225344,51.11356092,131.0,130.96,18.933972]
["bitfinex","SOLUSD",1742483225692,9.08,131.01,130.99,0.28432314]
["bitfinex","SOLUSD",1742483225822,60.19356092,131.01,130.98,18.64964886]
["bitfinex","SOLUSD",1742483226023,0.03,130.97,130.96,155.233972]
["bitfinex","SOLUSD",1742483226224,0.03,130.97,130.96,77.68343292]
["bitfinex","SOLUSD",1742483226451,0.03,130.97,130.96,79.20991193]
["bitfinex","SOLUSD",1742483226743,0.03,131.02,130.97,18.933972]
["bitfinex","SOLUSD",1742483226924,0.03,131.02,131.01,18.79181043]
["bitfinex","SOLUSD",1742483227126,0.03,131.02,131.01,18.933972]
["bitfinex","SOLUSD",1742483227847,51.14356092,131.02,131.0,18.64964886]
["bitfinex","SOLUSD",1742483228025,60.15356092,131.01,130.97,82.74216157]
["bitfinex","SOLUSD",1742483228222,51.11356092,130.99,130.95,6.372]
["bitfinex","SOLUSD",1742483228435,51.11356092,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1742483228643,51.11356092,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1742483228855,71.11356092,130.98,130.93,70.11053292]
["bitfinex","SOLUSD",1742483229148,51.11356092,130.96,130.93,18.71264886]
["bitfinex","SOLUSD",1742483229351,51.11356092,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742483229569,59.03488406,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742483230744,59.85776413,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742483231048,51.39788406,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742483231751,59.03488406,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742483232247,59.85776413,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742483232943,51.11356092,130.86,130.81,82.6]
["bitfinex","SOLUSD",1742483233141,51.11356092,130.84,130.81,82.6]
["bitfinex","SOLUSD",1742483233341,51.11356092,130.88,130.83,51.11356092]
["bitfinex","SOLUSD",1742483233559,60.11356092,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742483233750,51.11356092,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1742483234052,51.11356092,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1742483234251,60.11356092,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1742483234446,9.0,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742483234950,9.0,130.89,130.84,18.64964886]
["bitfinex","SOLUSD",1742483234951,51.11356092,130.87,130.84,18.64964886]
["bitfinex","SOLUSD",1742483235156,71.11356092,130.85,130.82,18.64964886]
["bitfinex","SOLUSD",1742483235360,51.11356092,130.84,130.82,18.64964886]
["bitfinex","SOLUSD",1742483235564,51.11356092,130.83,130.82,18.64964886]
["bitfinex","SOLUSD",1742483235865,51.11356092,130.83,130.81,82.6]
["bitfinex","SOLUSD",1742483236064,51.39788406,130.82,130.75,89.1782]
["bitfinex","SOLUSD",1742483236256,51.11356092,130.79,130.75,96.8263]
["bitfinex","SOLUSD",1742483236444,51.11356092,130.79,130.76,18.933972]
["bitfinex","SOLUSD",1742483236644,51.11356092,130.79,130.75,96.8263]
["bitfinex","SOLUSD",1742483236948,51.11356092,130.78,130.75,89.1782]
["bitfinex","SOLUSD",1742483237161,9.0,130.81,130.76,18.933972]
["bitfinex","SOLUSD",1742483237162,51.11356092,130.8,130.76,18.933972]
["bitfinex","SOLUSD",1742483237662,51.11356092,130.8,130.76,26.29664886]
["bitfinex","SOLUSD",1742483237964,9.0,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1742483238265,51.11356092,130.79,130.78,18.64964886]
["bitfinex","SOLUSD",1742483238462,51.11356092,130.79,130.76,18.64964886]
["bitfinex","SOLUSD",1742483238668,51.11356092,130.78,130.76,18.64964886]
["bitfinex","SOLUSD",1742483238864,51.11356092,130.79,130.76,18.64964886]
["bitfinex","SOLUSD",1742483239559,51.11356092,130.78,130.76,18.64964886]
["bitfinex","SOLUSD",1742483239747,51.11356092,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742483239946,71.11356092,130.78,130.75,18.71264886]
["bitfinex","SOLUSD",1742483240651,20.0,130.78,130.75,7.7111]
["bitfinex","SOLUSD",1742483241071,51.11356092,130.79,130.75,7.7111]
["bitfinex","SOLUSD",1742483241251,51.11356092,130.79,130.76,18.64964886]
["bitfinex","SOLUSD",1742483241446,51.11356092,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742483241964,51.39788406,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483242165,51.11356092,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483242472,8.92,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742483242473,60.03356092,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742483242664,51.11356092,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483243064,51.39788406,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483243567,8.92,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742483244051,60.03356092,130.77,130.75,18.71264886]
["bitfinex","SOLUSD",1742483244255,51.11356092,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483244861,51.39788406,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483245058,51.11356092,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483245263,60.03356092,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742483245468,51.11356092,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483245671,110.98182505,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483245975,59.04538406,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483246274,110.15894498,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483247167,51.39788406,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483247356,59.04538406,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483247671,51.11356092,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483248067,58.76106092,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742483248369,59.97356092,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742483248576,51.11356092,130.79,130.75,0.063]
["bitfinex","SOLUSD",1742483248782,51.11356092,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742483249075,51.11356092,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742483249283,9.12432314,130.8,130.75,51.17656092]
["bitfinex","SOLUSD",1742483249475,51.11356092,130.81,130.77,0.28432314]
["bitfinex","SOLUSD",1742483249772,51.11356092,130.79,130.76,0.28432314]
["bitfinex","SOLUSD",1742483249953,51.11356092,130.8,130.76,0.28432314]
["bitfinex","SOLUSD",1742483250154,51.11356092,130.81,130.78,0.28432314]
["bitfinex","SOLUSD",1742483250373,253.29356092,130.84,130.79,51.11356092]
["bitfinex","SOLUSD",1742483250559,51.11356092,130.85,130.81,51.11356092]
["bitfinex","SOLUSD",1742483250767,51.25572249,130.84,130.8,18.64964886]
["bitfinex","SOLUSD",1742483251163,0.28432314,130.85,130.81,69.76320978]
["bitfinex","SOLUSD",1742483251369,59.93356092,130.86,130.81,69.76320978]
["bitfinex","SOLUSD",1742483251671,51.11356092,130.86,130.82,7.92832314]
["bitfinex","SOLUSD",1742483251872,51.11356092,130.86,130.81,69.76320978]
["bitfinex","SOLUSD",1742483252058,51.11356092,130.85,130.81,18.64964886]
["bitfinex","SOLUSD",1742483252984,51.11356092,130.82,130.79,18.64964886]
["bitfinex","SOLUSD",1742483253190,71.11356092,130.84,130.8,0.28432314]
["bitfinex","SOLUSD",1742483253368,0.28432314,130.85,130.8,0.28432314]
["bitfinex","SOLUSD",1742483253369,51.39788406,130.85,130.8,0.28432314]
["bitfinex","SOLUSD",1742483253570,51.39788406,130.85,130.8,51.39788406]
["bitfinex","SOLUSD",1742483253759,51.11356092,130.86,130.81,77.40780978]
["bitfinex","SOLUSD",1742483253960,7.6412,130.87,130.81,77.40780978]
["bitfinex","SOLUSD",1742483253961,51.11356092,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1742483254157,67.55416092,130.88,130.84,0.28432314]
["bitfinex","SOLUSD",1742483254573,51.11356092,130.87,130.84,0.28432314]
["bitfinex","SOLUSD",1742483256180,51.11356092,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1742483256760,51.11356092,130.86,130.82,18.64964886]
["bitfinex","SOLUSD",1742483256973,51.11356092,130.9,130.85,0.28432314]
["bitfinex","SOLUSD",1742483257178,51.11356092,130.91,130.86,51.11356092]
["bitfinex","SOLUSD",1742483257368,51.11356092,130.9,130.86,51.11356092]
["bitfinex","SOLUSD",1742483257571,51.11356092,130.91,130.87,18.933972]
["bitfinex","SOLUSD",1742483257762,202.28,130.96,130.9,0.28432314]
["bitfinex","SOLUSD",1742483257961,202.28,130.96,130.91,18.64964886]
["bitfinex","SOLUSD",1742483257962,51.11356092,130.93,130.91,18.64964886]
["bitfinex","SOLUSD",1742483258177,51.11356092,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1742483258377,51.11356092,130.93,130.89,0.28432314]
["bitfinex","SOLUSD",1742483258578,51.11356092,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1742483259278,51.11356092,130.94,130.91,0.28432314]
["bitfinex","SOLUSD",1742483259969,51.11356092,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742483260173,51.11356092,130.96,130.92,26.28784886]
["bitfinex","SOLUSD",1742483260774,51.11356092,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742483261090,51.11356092,130.94,130.91,0.28432314]
["bitfinex","SOLUSD",1742483261387,51.11356092,130.95,130.91,0.28432314]
["bitfinex","SOLUSD",1742483262068,59.96572249,130.97,130.92,26.28764886]
["bitfinex","SOLUSD",1742483262280,67.60122249,130.97,130.92,18.64964886]
["bitfinex","SOLUSD",1742483262482,51.11356092,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742483262785,51.11356092,130.95,130.91,0.28432314]
["bitfinex","SOLUSD",1742483262980,51.11356092,130.94,130.91,0.28432314]
["bitfinex","SOLUSD",1742483263285,51.11356092,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1742483263584,51.11356092,130.95,130.9,18.64964886]
["bitfinex","SOLUSD",1742483263774,16.48766157,130.97,130.91,0.28432314]
["bitfinex","SOLUSD",1742483263983,0.03,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1742483264379,0.03,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1742483265093,0.03,130.97,130.96,18.933972]
["bitfinex","SOLUSD",1742483265472,0.03,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1742483266369,0.03,130.97,130.94,18.933972]
["bitfinex","SOLUSD",1742483266893,51.11356092,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1742483267487,0.03,130.97,130.94,69.76320978]
["bitfinex","SOLUSD",1742483267673,0.03,130.97,130.95,0.28432314]
["bitfinex","SOLUSD",1742483267984,0.03,130.97,130.96,69.76320978]
["bitfinex","SOLUSD",1742483268687,0.03,130.97,130.96,26.28554886]
["bitfinex","SOLUSD",1742483268885,0.03,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1742483269492,0.03,130.97,130.96,69.76320978]
["bitfinex","SOLUSD",1742483269678,0.03,130.97,130.96,77.39910978]
["bitfinex","SOLUSD",1742483269880,0.03,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1742483272098,51.14356092,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1742483272473,7.6359,130.96,130.93,82.6]
["bitfinex","SOLUSD",1742483272673,51.11356092,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1742483272881,51.11356092,130.92,130.89,82.6]
["bitfinex","SOLUSD",1742483273197,51.11356092,130.91,130.9,18.64964886]
["bitfinex","SOLUSD",1742483273503,51.11356092,130.91,130.86,6.504]
["bitfinex","SOLUSD",1742483273677,51.11356092,130.89,130.86,6.504]
["bitfinex","SOLUSD",1742483273877,51.11356092,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1742483274295,51.11356092,130.89,130.84,18.64964886]
["bitfinex","SOLUSD",1742483274296,51.11356092,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1742483274604,51.11356092,130.87,130.84,18.64964886]
["bitfinex","SOLUSD",1742483274787,8.58,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1742483274988,8.58,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742483275193,51.11356092,130.88,130.85,18.64964886]
["bitfinex","SOLUSD",1742483275580,8.58,130.89,130.85,69.76320978]
["bitfinex","SOLUSD",1742483276192,51.11356092,130.88,130.85,18.64964886]
["bitfinex","SOLUSD",1742483276492,51.11356092,130.88,130.85,26.29164886]
["bitfinex","SOLUSD",1742483276678,8.58,130.89,130.85,26.29164886]
["bitfinex","SOLUSD",1742483276679,59.69356092,130.89,130.85,26.29164886]
["bitfinex","SOLUSD",1742483276881,8.58,130.89,130.85,77.40520978]
["bitfinex","SOLUSD",1742483277080,8.58,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1742483277282,51.11356092,130.9,130.87,18.64964886]
["bitfinex","SOLUSD",1742483277498,51.11356092,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742483277897,51.11356092,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1742483278228,51.11356092,130.91,130.86,18.64964886]
["bitfinex","SOLUSD",1742483278397,51.11356092,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1742483278579,51.11356092,130.91,130.86,69.76320978]
["bitfinex","SOLUSD",1742483278893,51.11356092,130.91,130.86,77.40450978]
["bitfinex","SOLUSD",1742483279283,51.11356092,130.9,130.86,26.29094886]
["bitfinex","SOLUSD",1742483280102,51.11356092,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1742483280402,51.11356092,130.87,130.84,18.64964886]
["bitfinex","SOLUSD",1742483280894,51.11356092,130.86,130.84,18.64964886]
["bitfinex","SOLUSD",1742483281093,51.11356092,130.85,130.84,18.64964886]
["bitfinex","SOLUSD",1742483281402,51.11356092,130.85,130.83,82.6]
["bitfinex","SOLUSD",1742483281708,51.11356092,130.84,130.82,18.64964886]
["bitfinex","SOLUSD",1742483282007,8.46,130.85,130.81,0.063]
["bitfinex","SOLUSD",1742483282185,59.57356092,130.85,130.81,0.063]
["bitfinex","SOLUSD",1742483282393,59.57356092,130.85,130.81,26.35714886]
["bitfinex","SOLUSD",1742483282701,51.11356092,130.84,130.81,18.71264886]
["bitfinex","SOLUSD",1742483282897,51.11356092,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483283109,8.46,130.85,130.81,160.07080978]
["bitfinex","SOLUSD",1742483283577,51.39788406,130.86,130.81,160.07080978]
["bitfinex","SOLUSD",1742483283782,51.11356092,130.85,130.81,101.31264886]
["bitfinex","SOLUSD",1742483283999,51.11356092,130.85,130.81,108.95724886]
["bitfinex","SOLUSD",1742483284214,0.28432314,130.86,130.81,101.31264886]
["bitfinex","SOLUSD",1742483284507,8.46,130.88,130.81,101.31264886]
["bitfinex","SOLUSD",1742483284508,51.11356092,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1742483284677,51.11356092,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1742483284884,51.11356092,130.87,130.84,18.64964886]
["bitfinex","SOLUSD",1742483285083,51.39788406,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1742483286107,51.11356092,130.87,130.84,18.64964886]
["bitfinex","SOLUSD",1742483286307,0.28432314,130.84,130.81,136.363]
["bitfinex","SOLUSD",1742483286612,51.11356092,130.82,130.81,18.71264886]
["bitfinex","SOLUSD",1742483286985,51.11356092,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483287207,59.55356092,130.85,130.81,26.35724886]
["bitfinex","SOLUSD",1742483287409,51.11356092,130.86,130.81,77.47080978]
["bitfinex","SOLUSD",1742483287597,51.39788406,130.87,130.82,51.11356092]
["bitfinex","SOLUSD",1742483287906,51.39788406,130.87,130.82,133.71356092]
["bitfinex","SOLUSD",1742483288311,51.11356092,130.9,130.85,18.64964886]
["bitfinex","SOLUSD",1742483288608,0.03,130.95,130.88,18.64964886]
["bitfinex","SOLUSD",1742483288806,51.25572249,130.93,130.88,101.24964886]
["bitfinex","SOLUSD",1742483288984,51.11356092,130.93,130.88,160.00340978]
["bitfinex","SOLUSD",1742483289296,34.06785459,130.93,130.88,142.95770345]
["bitfinex","SOLUSD",1742483289481,34.35217773,130.92,130.88,101.24964886]
["bitfinex","SOLUSD",1742483289682,34.06785459,130.91,130.88,101.24964886]
["bitfinex","SOLUSD",1742483289907,34.35217773,130.92,130.88,101.24964886]
["bitfinex","SOLUSD",1742483290087,34.06785459,130.93,130.88,142.95790345]
["bitfinex","SOLUSD",1742483290287,34.06785459,130.92,130.88,108.89004886]
["bitfinex","SOLUSD",1742483290806,0.28432314,130.93,130.88,108.89004886]
["bitfinex","SOLUSD",1742483291110,34.06785459,130.91,130.88,101.24964886]
["bitfinex","SOLUSD",1742483291310,51.12032917,130.9,130.88,101.24964886]
["bitfinex","SOLUSD",1742483291820,51.12032917,130.91,130.88,101.24964886]
["bitfinex","SOLUSD",1742483291987,51.12032917,130.92,130.88,101.24964886]
["bitfinex","SOLUSD",1742483292184,0.03,130.95,130.88,160.01037803]
["bitfinex","SOLUSD",1742483292398,59.51032917,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742483292602,67.14692917,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742483292911,51.12032917,130.93,130.91,18.64964886]
["bitfinex","SOLUSD",1742483293587,7.6371,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1742483294001,51.12032917,130.92,130.87,218.9]
["bitfinex","SOLUSD",1742483294214,51.12032917,130.9,130.88,18.64964886]
["bitfinex","SOLUSD",1742483294516,20.0,130.86,130.82,89.1225]
["bitfinex","SOLUSD",1742483294696,51.12032917,130.84,130.82,89.1225]
["bitfinex","SOLUSD",1742483294892,51.12032917,130.84,130.82,82.6]
["bitfinex","SOLUSD",1742483295094,8.34,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1742483295610,67.10272917,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1742483295986,67.10262917,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1742483296208,59.46032917,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1742483296408,8.34,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1742483297024,51.12032917,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1742483297236,59.42032917,130.88,130.83,77.41337803]
["bitfinex","SOLUSD",1742483297407,51.12032917,130.86,130.83,18.64964886]
["bitfinex","SOLUSD",1742483298206,51.12032917,130.85,130.83,18.64964886]
["bitfinex","SOLUSD",1742483299029,51.12032917,130.84,130.83,18.64964886]
["bitfinex","SOLUSD",1742483299526,51.12032917,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742483299703,59.68465231,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742483300909,67.32755231,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742483301108,118.44788148,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483301309,67.32755231,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483301635,8.28,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483302016,59.40032917,130.87,130.83,101.24974886]
["bitfinex","SOLUSD",1742483302217,51.12032917,130.85,130.83,101.24974886]
["bitfinex","SOLUSD",1742483302933,59.04755231,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483303631,51.12032917,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483303939,51.12032917,130.85,130.83,0.0001]
["bitfinex","SOLUSD",1742483304839,8.28,130.87,130.83,0.0001]
["bitfinex","SOLUSD",1742483305006,67.04142917,130.87,130.83,0.0001]
["bitfinex","SOLUSD",1742483305206,51.12032917,130.85,130.83,0.0001]
["bitfinex","SOLUSD",1742483305421,51.12032917,130.86,130.83,0.0001]
["bitfinex","SOLUSD",1742483305727,67.04152917,130.87,130.83,0.0001]
["bitfinex","SOLUSD",1742483305931,51.12032917,130.86,130.83,0.0001]
["bitfinex","SOLUSD",1742483306122,51.12032917,130.85,130.83,0.0001]
["bitfinex","SOLUSD",1742483307631,58.76262917,130.85,130.83,0.0001]
["bitfinex","SOLUSD",1742483307809,51.12032917,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483308220,51.12032917,130.85,130.83,0.0001]
["bitfinex","SOLUSD",1742483308533,51.12032917,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483308731,51.12032917,130.85,130.83,0.0001]
["bitfinex","SOLUSD",1742483308916,51.40465231,130.86,130.83,0.0001]
["bitfinex","SOLUSD",1742483309234,59.40032917,130.87,130.83,0.0001]
["bitfinex","SOLUSD",1742483309428,51.12032917,130.9,130.85,51.12032917]
["bitfinex","SOLUSD",1742483309726,59.34032917,130.91,130.86,69.76997803]
["bitfinex","SOLUSD",1742483310032,51.12032917,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1742483310432,0.28432314,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1742483310433,51.12032917,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742483310836,51.12032917,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1742483311242,59.34032917,130.91,130.86,77.41167803]
["bitfinex","SOLUSD",1742483311419,51.12032917,130.9,130.86,26.29134886]
["bitfinex","SOLUSD",1742483311822,59.34032917,130.91,130.86,77.41167803]
["bitfinex","SOLUSD",1742483312027,51.12032917,130.91,130.86,160.01167803]
["bitfinex","SOLUSD",1742483312240,51.12032917,130.9,130.86,101.24964886]
["bitfinex","SOLUSD",1742483312421,51.12032917,130.88,130.86,101.24964886]
["bitfinex","SOLUSD",1742483312625,51.12032917,130.87,130.86,82.6]
["bitfinex","SOLUSD",1742483312934,51.12032917,130.87,130.85,18.64964886]
["bitfinex","SOLUSD",1742483313138,51.12032917,130.87,130.84,25.14134886]
["bitfinex","SOLUSD",1742483313313,41.7379342,130.87,130.85,18.64964886]
["bitfinex","SOLUSD",1742483313519,34.0968342,130.86,130.84,18.64964886]
["bitfinex","SOLUSD",1742483313920,42.2768342,130.89,130.84,52.74648306]
["bitfinex","SOLUSD",1742483314129,34.0968342,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1742483314334,8.16,130.91,130.86,101.24964886]
["bitfinex","SOLUSD",1742483314530,34.0968342,130.9,130.86,101.24964886]
["bitfinex","SOLUSD",1742483314919,42.2568342,130.91,130.86,135.34648306]
["bitfinex","SOLUSD",1742483315120,49.8957342,130.91,130.86,142.98818306]
["bitfinex","SOLUSD",1742483315432,42.2568342,130.91,130.86,142.98818306]
["bitfinex","SOLUSD",1742483315639,34.38115734,130.92,130.87,34.0968342]
["bitfinex","SOLUSD",1742483315938,34.0968342,130.94,130.89,52.74648306]
["bitfinex","SOLUSD",1742483316151,49.8940342,130.94,130.89,141.48568306]
["bitfinex","SOLUSD",1742483316344,34.0968342,130.93,130.89,107.38884886]
["bitfinex","SOLUSD",1742483316643,34.0968342,130.91,130.89,107.38884886]
["bitfinex","SOLUSD",1742483316824,34.0968342,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1742483317223,41.7358342,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1742483317536,34.0968342,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1742483317732,34.0968342,130.88,130.87,18.64964886]
["bitfinex","SOLUSD",1742483317932,34.0968342,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1742483318240,34.0968342,130.87,130.86,18.64964886]
["bitfinex","SOLUSD",1742483318429,34.0968342,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1742483318625,34.0968342,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742483318831,34.0968342,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1742483319019,34.0968342,130.87,130.85,18.64964886]
["bitfinex","SOLUSD",1742483319223,41.7390342,130.86,130.84,82.6]
["bitfinex","SOLUSD",1742483319541,34.0968342,130.85,130.83,0.0001]
["bitfinex","SOLUSD",1742483319740,41.7390342,130.86,130.83,0.0001]
["bitfinex","SOLUSD",1742483319933,34.0968342,130.86,130.83,0.0001]
["bitfinex","SOLUSD",1742483320236,41.7386342,130.86,130.83,0.0001]
["bitfinex","SOLUSD",1742483320450,34.0968342,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483320627,34.38115734,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483320940,34.0968342,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483321242,49.8592342,130.85,130.83,0.0001]
["bitfinex","SOLUSD",1742483321434,34.38115734,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483321638,34.0968342,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483321848,34.38115734,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483322637,34.0968342,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483324554,8.12,130.85,130.83,0.0001]
["bitfinex","SOLUSD",1742483324739,42.2168342,130.85,130.83,0.0001]
["bitfinex","SOLUSD",1742483324937,49.8591342,130.85,130.83,0.0001]
["bitfinex","SOLUSD",1742483325437,41.7397342,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483325833,34.0968342,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483326035,7.6402,130.89,130.83,82.6001]
["bitfinex","SOLUSD",1742483326227,34.0968342,130.87,130.83,82.6001]
["bitfinex","SOLUSD",1742483326428,42.1768342,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1742483326637,7.92452314,130.89,130.84,52.74648306]
["bitfinex","SOLUSD",1742483326638,34.38115734,130.89,130.84,52.74648306]
["bitfinex","SOLUSD",1742483326950,34.0968342,130.89,130.84,52.74648306]
["bitfinex","SOLUSD",1742483327248,34.0968342,130.89,130.84,135.34648306]
["bitfinex","SOLUSD",1742483327457,34.1268342,130.91,130.86,59.14798306]
["bitfinex","SOLUSD",1742483327640,34.1268342,130.91,130.86,141.74798306]
["bitfinex","SOLUSD",1742483328030,0.03,130.91,130.88,18.64964886]
["bitfinex","SOLUSD",1742483328433,7.6688,130.91,130.88,18.64964886]
["bitfinex","SOLUSD",1742483328639,34.0968342,130.89,130.86,225.3015]
["bitfinex","SOLUSD",1742483328936,34.0968342,130.88,130.87,18.64964886]
["bitfinex","SOLUSD",1742483329128,42.1368342,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1742483329331,42.1368342,130.89,130.86,89.0015]
["bitfinex","SOLUSD",1742483329332,34.0968342,130.88,130.86,89.0015]
["bitfinex","SOLUSD",1742483329534,49.7771342,130.89,130.86,89.0015]
["bitfinex","SOLUSD",1742483329754,34.0968342,130.88,130.86,89.0015]
["bitfinex","SOLUSD",1742483329954,15.6803,130.89,130.86,89.0015]
["bitfinex","SOLUSD",1742483329955,42.1368342,130.89,130.86,89.0015]
["bitfinex","SOLUSD",1742483330168,42.1368342,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1742483330660,8.04,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1742483331060,34.1268342,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1742483331261,0.03,130.91,130.87,135.34648306]
["bitfinex","SOLUSD",1742483331439,34.0968342,130.89,130.87,101.24964886]
["bitfinex","SOLUSD",1742483331635,34.0968342,130.88,130.87,101.24964886]
["bitfinex","SOLUSD",1742483331866,34.0968342,130.88,130.86,6.4015]
["bitfinex","SOLUSD",1742483332154,0.28432314,130.86,130.84,82.6]
["bitfinex","SOLUSD",1742483332369,34.0968342,130.85,130.83,18.64974886]
["bitfinex","SOLUSD",1742483332539,34.0968342,130.86,130.83,0.0001]
["bitfinex","SOLUSD",1742483332738,34.23899577,130.88,130.83,60.38998306]
["bitfinex","SOLUSD",1742483332939,42.1168342,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1742483333166,34.0968342,130.88,130.85,18.64964886]
["bitfinex","SOLUSD",1742483333372,34.0968342,130.87,130.85,18.64964886]
["bitfinex","SOLUSD",1742483333537,34.0968342,130.86,130.85,18.64964886]
["bitfinex","SOLUSD",1742483333940,34.0968342,130.87,130.85,18.64964886]
["bitfinex","SOLUSD",1742483334143,15.6602,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1742483334349,34.0968342,130.86,130.85,18.64964886]
["bitfinex","SOLUSD",1742483334542,34.0968342,130.86,130.84,82.6]
["bitfinex","SOLUSD",1742483334749,34.0968342,130.85,130.84,101.24964886]
["bitfinex","SOLUSD",1742483335168,34.0968342,130.86,130.84,101.24964886]
["bitfinex","SOLUSD",1742483336546,34.0968342,130.87,130.85,18.64964886]
["bitfinex","SOLUSD",1742483337448,41.7381342,130.87,130.85,18.64964886]
["bitfinex","SOLUSD",1742483338059,34.0968342,130.86,130.84,82.6]
["bitfinex","SOLUSD",1742483338474,34.0968342,130.86,130.83,18.64974886]
["bitfinex","SOLUSD",1742483338973,34.0968342,130.85,130.83,18.64974886]
["bitfinex","SOLUSD",1742483339869,41.7388342,130.86,130.83,18.64974886]
["bitfinex","SOLUSD",1742483340067,34.0968342,130.85,130.83,18.64974886]
["bitfinex","SOLUSD",1742483340279,42.0368342,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483340947,42.32115734,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483341745,49.96405734,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483342047,84.06089154,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483342252,49.96405734,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483342976,20.0,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483343270,54.0968342,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483343863,61.7408342,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483344656,54.0968342,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483344867,61.7408342,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483345067,54.38115734,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483345275,114.7968342,130.9,130.81,82.663]
["bitfinex","SOLUSD",1742483345486,0.28432314,130.87,130.83,52.44648306]
["bitfinex","SOLUSD",1742483345685,42.0668342,130.89,130.84,34.0968342]
["bitfinex","SOLUSD",1742483345853,7.97,130.89,130.85,41.7391342]
["bitfinex","SOLUSD",1742483346571,7.97,130.89,130.87,34.0968342]
["bitfinex","SOLUSD",1742483346572,0.03,130.89,130.87,34.0968342]
["bitfinex","SOLUSD",1742483346770,0.03,130.89,130.88,34.0968342]
["bitfinex","SOLUSD",1742483347150,34.1268342,130.89,130.87,82.6]
["bitfinex","SOLUSD",1742483347784,34.0968342,130.88,130.87,82.6]
["bitfinex","SOLUSD",1742483348161,34.0968342,130.88,130.84,18.64964886]
["bitfinex","SOLUSD",1742483348366,34.0968342,130.88,130.84,101.24964886]
["bitfinex","SOLUSD",1742483348569,34.0968342,130.88,130.84,108.89244886]
["bitfinex","SOLUSD",1742483348883,34.0968342,130.86,130.84,82.6]
["bitfinex","SOLUSD",1742483349051,0.28432314,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742483349258,34.38115734,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483349673,0.28432314,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483349874,49.6603342,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742483350268,34.0968342,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483350578,54.0968342,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742483350885,34.0968342,130.85,130.81,0.063]
["bitfinex","SOLUSD",1742483351064,34.0968342,130.86,130.81,34.44415734]
["bitfinex","SOLUSD",1742483351267,7.92,130.87,130.84,34.0968342]
["bitfinex","SOLUSD",1742483351591,7.92,130.87,130.83,40.2376342]
["bitfinex","SOLUSD",1742483351765,0.03,130.89,130.84,60.38918306]
["bitfinex","SOLUSD",1742483351976,0.03,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742483352158,0.03,130.89,130.88,18.64964886]
["bitfinex","SOLUSD",1742483352359,0.03,130.89,130.88,135.6308062]
["bitfinex","SOLUSD",1742483353976,0.03,130.89,130.88,143.2713062]
["bitfinex","SOLUSD",1742483354357,0.03,130.89,130.88,279.5713062]
["bitfinex","SOLUSD",1742483354688,0.03,130.91,130.89,18.933972]
["bitfinex","SOLUSD",1742483354860,0.03,130.91,130.9,59.01888306]
["bitfinex","SOLUSD",1742483355365,0.03,130.95,130.91,18.933972]
["bitfinex","SOLUSD",1742483355684,0.03,130.95,130.94,52.74648306]
["bitfinex","SOLUSD",1742483355857,0.03,130.95,130.94,143.2678062]
["bitfinex","SOLUSD",1742483356066,0.03,130.95,130.94,279.5678062]
["bitfinex","SOLUSD",1742483356385,0.03,130.97,130.96,25.407072]
["bitfinex","SOLUSD",1742483356570,0.03,130.97,130.96,68.97029282]
["bitfinex","SOLUSD",1742483357286,0.03,130.97,130.96,25.407072]
["bitfinex","SOLUSD",1742483357496,0.03,130.97,130.96,25.12274886]
["bitfinex","SOLUSD",1742483357658,51.04327269,130.97,130.92,88.6497]
["bitfinex","SOLUSD",1742483357858,51.04327269,130.97,130.92,139.66297269]
["bitfinex","SOLUSD",1742483358091,58.67857269,130.97,130.93,18.933972]
["bitfinex","SOLUSD",1742483358458,0.03,130.97,130.94,51.01327269]
["bitfinex","SOLUSD",1742483358662,0.03,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1742483358867,7.6656,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1742483359072,51.01327269,130.95,130.93,18.64964886]
["bitfinex","SOLUSD",1742483359281,51.01327269,130.94,130.92,82.6]
["bitfinex","SOLUSD",1742483359483,51.01327269,130.93,130.9,136.3]
["bitfinex","SOLUSD",1742483359682,51.01327269,130.92,130.9,18.64964886]
["bitfinex","SOLUSD",1742483359895,51.01327269,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1742483360260,51.01327269,130.95,130.9,69.66292155]
["bitfinex","SOLUSD",1742483360457,58.64987269,130.95,130.9,69.66292155]
["bitfinex","SOLUSD",1742483360684,7.6366,130.95,130.9,18.64964886]
["bitfinex","SOLUSD",1742483360861,51.01327269,130.91,130.89,84.2229]
["bitfinex","SOLUSD",1742483361070,51.01327269,130.91,130.89,82.6]
["bitfinex","SOLUSD",1742483361368,8.24432314,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1742483361369,51.01327269,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1742483361585,51.01327269,130.95,130.9,69.66292155]
["bitfinex","SOLUSD",1742483362081,0.03,130.97,130.93,69.66292155]
["bitfinex","SOLUSD",1742483362283,51.04327269,130.97,130.93,101.24964886]
["bitfinex","SOLUSD",1742483363186,0.03,130.97,130.93,152.26292155]
["bitfinex","SOLUSD",1742483363691,0.03,130.97,130.93,101.24964886]
["bitfinex","SOLUSD",1742483364070,51.01327269,130.95,130.93,101.24964886]
["bitfinex","SOLUSD",1742483364996,0.03,130.97,130.93,152.26292155]
["bitfinex","SOLUSD",1742483365193,0.03,130.97,130.96,69.94724469]
["bitfinex","SOLUSD",1742483365401,0.03,130.97,130.96,295.35564469]
["bitfinex","SOLUSD",1742483366478,0.03,131.02,130.97,18.933972]
["bitfinex","SOLUSD",1742483366686,0.03,131.02,131.0,18.64964886]
["bitfinex","SOLUSD",1742483366869,0.03,131.02,131.0,101.24964886]
["bitfinex","SOLUSD",1742483367071,0.03,131.02,131.01,77.58024469]
["bitfinex","SOLUSD",1742483367269,0.03,131.02,131.01,298.00612912]
["bitfinex","SOLUSD",1742483367471,0.03,131.03,131.02,18.64964886]
["bitfinex","SOLUSD",1742483367764,0.03,131.03,131.02,26.54964886]
["bitfinex","SOLUSD",1742483367986,0.03,131.03,131.02,26.833972]
["bitfinex","SOLUSD",1742483368184,0.03,131.03,131.02,77.84724469]
["bitfinex","SOLUSD",1742483368375,0.063,131.04,131.02,77.84724469]
["bitfinex","SOLUSD",1742483368376,0.063,131.04,131.02,303.18134469]
["bitfinex","SOLUSD",1742483368578,0.063,131.04,131.03,71.47278306]
["bitfinex","SOLUSD",1742483368778,0.063,131.04,131.03,290.6571062]
["bitfinex","SOLUSD",1742483368978,0.063,131.04,131.03,288.84724469]
["bitfinex","SOLUSD",1742483369171,0.063,131.04,131.03,296.47904469]
["bitfinex","SOLUSD",1742483369484,0.03,131.05,131.04,18.933972]
["bitfinex","SOLUSD",1742483369689,0.03,131.05,131.04,69.94724469]
["bitfinex","SOLUSD",1742483369984,0.03,131.05,131.04,237.833972]
["bitfinex","SOLUSD",1742483370189,0.03,131.05,131.04,288.84724469]
["bitfinex","SOLUSD",1742483371303,0.03,131.05,131.04,101.24964886]
["bitfinex","SOLUSD",1742483371484,0.03,131.05,131.02,82.6]
["bitfinex","SOLUSD",1742483371485,51.04327269,131.05,131.02,82.6]
["bitfinex","SOLUSD",1742483371670,51.01327269,131.03,131.02,82.6]
["bitfinex","SOLUSD",1742483372093,51.01327269,131.03,130.98,88.8659]
["bitfinex","SOLUSD",1742483372305,51.01327269,131.01,130.99,18.64964886]
["bitfinex","SOLUSD",1742483372477,51.29759583,131.04,130.99,18.64964886]
["bitfinex","SOLUSD",1742483372811,51.01327269,131.01,130.99,18.64964886]
["bitfinex","SOLUSD",1742483373316,58.64527269,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1742483373483,51.01327269,131.01,130.99,18.64964886]
["bitfinex","SOLUSD",1742483373678,51.01327269,131.0,130.98,82.6]
["bitfinex","SOLUSD",1742483373877,51.01327269,131.01,130.99,18.64964886]
["bitfinex","SOLUSD",1742483374077,7.632,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1742483374078,51.01327269,131.02,130.99,18.64964886]
["bitfinex","SOLUSD",1742483374286,0.03,131.05,131.03,82.6]
["bitfinex","SOLUSD",1742483374477,0.03,131.05,131.04,26.833972]
["bitfinex","SOLUSD",1742483375095,0.03,131.05,131.04,351.70998897]
["bitfinex","SOLUSD",1742483375301,0.063,131.06,131.05,26.564572]
["bitfinex","SOLUSD",1742483375506,0.063,131.06,131.05,77.57784469]
["bitfinex","SOLUSD",1742483376380,0.063,131.07,131.05,77.57784469]
["bitfinex","SOLUSD",1742483376381,0.063,131.07,131.06,19.21829514]
["bitfinex","SOLUSD",1742483376709,0.03,131.11,131.09,0.28432314]
["bitfinex","SOLUSD",1742483376886,0.03,131.11,131.1,77.58292155]
["bitfinex","SOLUSD",1742483377202,0.03,131.11,131.1,77.86724469]
["bitfinex","SOLUSD",1742483377701,0.03,131.11,131.1,85.49494469]
["bitfinex","SOLUSD",1742483378505,0.03,131.11,131.1,93.30208699]
["bitfinex","SOLUSD",1742483378703,0.03,131.11,131.1,91.77714469]
["bitfinex","SOLUSD",1742483380593,0.0001,131.11,131.1,312.20203632]
["bitfinex","SOLUSD",1742483380811,0.0001,131.11,131.1,310.67714469]
["bitfinex","SOLUSD",1742483381893,0.0001,131.11,131.1,361.69041738]
["bitfinex","SOLUSD",1742483382123,0.0001,131.11,131.1,361.97474052]
["bitfinex","SOLUSD",1742483382315,0.82288007,131.23,131.14,18.933972]
["bitfinex","SOLUSD",1742483382620,51.01327269,131.23,131.19,18.64964886]
["bitfinex","SOLUSD",1742483382995,0.14216157,131.24,131.2,18.64964886]
["bitfinex","SOLUSD",1742483383365,0.03,131.25,131.2,237.54964886]
["bitfinex","SOLUSD",1742483383487,51.04327269,131.25,131.2,288.56292155]
["bitfinex","SOLUSD",1742483383681,51.01327269,131.24,131.2,237.54964886]
["bitfinex","SOLUSD",1742483384124,51.01327269,131.22,131.2,82.6]
["bitfinex","SOLUSD",1742483384311,51.01327269,131.21,131.18,18.64964886]
["bitfinex","SOLUSD",1742483384726,51.01327269,131.2,131.17,82.6]
["bitfinex","SOLUSD",1742483385215,51.01327269,131.2,131.18,18.64964886]
["bitfinex","SOLUSD",1742483385414,51.01327269,131.21,131.18,18.64964886]
["bitfinex","SOLUSD",1742483386001,51.01327269,131.21,131.15,18.64964886]
["bitfinex","SOLUSD",1742483386002,51.01327269,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1742483386218,51.01327269,131.17,131.14,136.3]
["bitfinex","SOLUSD",1742483386420,51.01327269,131.17,131.14,18.64964886]
["bitfinex","SOLUSD",1742483386913,51.01327269,131.16,131.14,18.64964886]
["bitfinex","SOLUSD",1742483387126,51.01327269,131.16,131.13,82.6]
["bitfinex","SOLUSD",1742483387338,7.86,131.18,131.13,82.6]
["bitfinex","SOLUSD",1742483387339,0.14216157,131.17,131.13,82.6]
["bitfinex","SOLUSD",1742483387529,7.6246,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1742483387734,58.63787269,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1742483387912,8.00216157,131.18,131.14,51.01327269]
["bitfinex","SOLUSD",1742483387913,7.86,131.18,131.14,51.01327269]
["bitfinex","SOLUSD",1742483388108,7.86,131.18,131.15,18.64964886]
["bitfinex","SOLUSD",1742483388337,58.87327269,131.18,131.15,18.64964886]
["bitfinex","SOLUSD",1742483388702,51.01327269,131.17,131.13,18.64964886]
["bitfinex","SOLUSD",1742483389110,51.01327269,131.16,131.13,18.64964886]
["bitfinex","SOLUSD",1742483389324,51.01327269,131.17,131.13,18.64964886]
["bitfinex","SOLUSD",1742483389632,58.63717269,131.17,131.13,18.64964886]
["bitfinex","SOLUSD",1742483389929,7.6239,131.17,131.13,18.64964886]
["bitfinex","SOLUSD",1742483390122,0.14216157,131.16,131.12,82.6]
["bitfinex","SOLUSD",1742483390324,51.01327269,131.16,131.13,18.64964886]
["bitfinex","SOLUSD",1742483390528,7.6239,131.17,131.13,18.64964886]
["bitfinex","SOLUSD",1742483390715,51.01327269,131.16,131.13,18.64964886]
["bitfinex","SOLUSD",1742483391232,51.01327269,131.15,131.12,82.6]
["bitfinex","SOLUSD",1742483391432,51.01327269,131.16,131.13,18.64964886]
["bitfinex","SOLUSD",1742483391728,7.6243,131.16,131.13,18.64964886]
["bitfinex","SOLUSD",1742483391927,0.14216157,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1742483392129,7.6227,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1742483392318,51.01327269,131.17,131.14,18.64964886]
["bitfinex","SOLUSD",1742483392517,51.01327269,131.16,131.14,18.64964886]
["bitfinex","SOLUSD",1742483392732,51.01327269,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1742483393127,51.01327269,131.14,131.12,18.64964886]
["bitfinex","SOLUSD",1742483393437,51.01327269,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1742483393627,58.63807269,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1742483394522,77.70017269,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1742483394724,58.63757269,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1742483395041,15.4439,131.17,131.14,18.64964886]
["bitfinex","SOLUSD",1742483395237,66.45717269,131.17,131.14,18.64964886]
["bitfinex","SOLUSD",1742483395436,51.01327269,131.15,131.13,82.6]
["bitfinex","SOLUSD",1742483395646,7.6254,131.14,131.13,101.24964886]
["bitfinex","SOLUSD",1742483396723,7.6254,131.14,131.13,82.6]
["bitfinex","SOLUSD",1742483397327,7.6242,131.16,131.14,18.64964886]
["bitfinex","SOLUSD",1742483398373,58.63747269,131.16,131.13,82.6]
["bitfinex","SOLUSD",1742483398731,77.69807269,131.16,131.13,82.6]
["bitfinex","SOLUSD",1742483399154,60.62953133,131.16,131.13,82.663]
["bitfinex","SOLUSD",1742483399450,33.94473133,131.14,131.13,82.663]
["bitfinex","SOLUSD",1742483399651,41.57013133,131.14,131.13,82.663]
["bitfinex","SOLUSD",1742483399952,41.85445447,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1742483400162,42.67733454,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1742483400525,42.96165768,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1742483401026,7.625,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1742483401227,34.0868929,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1742483401734,33.94473133,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1742483402242,41.9568929,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1742483402458,33.94473133,131.15,131.13,0.0001]
["bitfinex","SOLUSD",1742483402827,49.5812929,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1742483403227,41.9568929,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1742483403454,49.5812929,131.16,131.13,0.0001]
["bitfinex","SOLUSD",1742483403660,0.03,131.16,131.15,33.94473133]
["bitfinex","SOLUSD",1742483403958,0.03,131.16,131.15,52.59438019]
["bitfinex","SOLUSD",1742483404528,0.03,131.16,131.15,52.87870333]
["bitfinex","SOLUSD",1742483404931,0.03,131.16,131.15,271.77870333]
["bitfinex","SOLUSD",1742483405252,0.03,131.16,131.15,288.70864171]
["bitfinex","SOLUSD",1742483405641,0.03,131.16,131.15,288.42431857]
["bitfinex","SOLUSD",1742483405846,0.03,131.16,131.15,296.04911857]
["bitfinex","SOLUSD",1742483406069,0.03,131.16,131.15,296.33344171]
["bitfinex","SOLUSD",1742483407252,0.03,131.16,131.15,288.42431857]
["bitfinex","SOLUSD",1742483407563,0.03,131.16,131.15,296.33344171]
["bitfinex","SOLUSD",1742483407927,50.87466971,131.23,131.17,18.64964886]
["bitfinex","SOLUSD",1742483408131,0.3,131.24,131.17,18.64964886]
["bitfinex","SOLUSD",1742483408132,0.3,131.24,131.19,18.64964886]
["bitfinex","SOLUSD",1742483408453,51.17466971,131.24,131.19,69.52431857]
["bitfinex","SOLUSD",1742483408638,0.17216157,131.25,131.19,69.22431857]
["bitfinex","SOLUSD",1742483408842,0.03,131.25,131.21,56.90566971]
["bitfinex","SOLUSD",1742483409042,0.03,131.25,131.21,139.47566971]
["bitfinex","SOLUSD",1742483409745,0.03,131.25,131.21,88.601]
["bitfinex","SOLUSD",1742483410063,0.03,131.25,131.21,96.2222]
["bitfinex","SOLUSD",1742483410268,0.03,131.25,131.21,147.09686971]
["bitfinex","SOLUSD",1742483410635,0.03,131.25,131.22,69.52431857]
["bitfinex","SOLUSD",1742483411344,0.03,131.25,131.22,18.64964886]
["bitfinex","SOLUSD",1742483411958,50.90466971,131.25,131.22,18.64964886]
["bitfinex","SOLUSD",1742483412572,50.90466971,131.25,131.21,88.601]
["bitfinex","SOLUSD",1742483412871,50.90466971,131.25,131.19,58.49696971]
["bitfinex","SOLUSD",1742483412872,50.87466971,131.22,131.19,18.64964886]
["bitfinex","SOLUSD",1742483413151,50.87466971,131.24,131.19,69.52431857]
["bitfinex","SOLUSD",1742483413388,0.03,131.25,131.21,18.64964886]
["bitfinex","SOLUSD",1742483413544,50.87466971,131.23,131.21,101.21964886]
["bitfinex","SOLUSD",1742483413740,50.87466971,131.22,131.21,82.57]
["bitfinex","SOLUSD",1742483413948,50.87466971,131.22,131.18,82.57]
["bitfinex","SOLUSD",1742483414264,50.87466971,131.2,131.18,82.57]
["bitfinex","SOLUSD",1742483414765,50.87466971,131.2,131.13,149.23436971]
["bitfinex","SOLUSD",1742483414766,50.87466971,131.19,131.13,149.23436971]
["bitfinex","SOLUSD",1742483414977,50.87466971,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1742483415136,0.14216157,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1742483415341,51.01683128,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1742483415545,50.87466971,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1742483416035,50.87466971,131.19,131.16,18.64964886]
["bitfinex","SOLUSD",1742483416235,50.87466971,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1742483416763,50.87466971,131.17,131.15,82.57]
["bitfinex","SOLUSD",1742483417075,50.87466971,131.16,131.15,82.57]
["bitfinex","SOLUSD",1742483417281,50.87466971,131.16,131.13,89.2187]
["bitfinex","SOLUSD",1742483417584,1.10720321,131.19,131.13,82.5701]
["bitfinex","SOLUSD",1742483417585,50.87466971,131.15,131.13,82.5701]
["bitfinex","SOLUSD",1742483417755,58.49966971,131.15,131.13,82.5701]
["bitfinex","SOLUSD",1742483417950,50.87466971,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1742483418179,51.01683128,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1742483419192,59.70187292,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1742483419895,118.48626577,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1742483420053,67.61159606,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1742483421187,67.32727292,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1742483421482,67.61159606,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1742483421980,67.61159606,131.14,131.03,218.87]
["bitfinex","SOLUSD",1742483421981,0.28432314,131.1,131.03,218.87]
["bitfinex","SOLUSD",1742483422155,50.87466971,131.04,131.0,7.7653]
["bitfinex","SOLUSD",1742483422356,50.87466971,131.02,131.0,6.2042]
["bitfinex","SOLUSD",1742483422670,50.87466971,131.03,131.0,6.2042]
["bitfinex","SOLUSD",1742483422868,50.87466971,131.04,131.0,13.8377]
["bitfinex","SOLUSD",1742483423082,58.63466971,131.05,131.01,18.64964886]
["bitfinex","SOLUSD",1742483424367,50.87466971,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1742483424777,58.63466971,131.05,131.01,18.64964886]
["bitfinex","SOLUSD",1742483424972,58.63466971,131.05,131.01,26.28244886]
["bitfinex","SOLUSD",1742483425181,7.76,131.05,131.01,60.280613]
["bitfinex","SOLUSD",1742483425486,33.99816414,131.02,131.0,6.2042]
["bitfinex","SOLUSD",1742483425876,33.99816414,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742483426071,33.99816414,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742483426465,33.99816414,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742483426775,33.99816414,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742483427166,33.99816414,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742483427778,7.91612314,131.03,130.98,18.64964886]
["bitfinex","SOLUSD",1742483427779,7.6325,131.02,130.98,18.41264886]
["bitfinex","SOLUSD",1742483427968,33.99816414,131.01,130.98,18.41264886]
["bitfinex","SOLUSD",1742483428289,0.28432314,131.03,130.98,26.04724886]
["bitfinex","SOLUSD",1742483428468,0.14216157,131.04,130.98,60.045413]
["bitfinex","SOLUSD",1742483428787,34.14032571,131.04,130.99,33.99816414]
["bitfinex","SOLUSD",1742483429081,33.99816414,131.04,130.99,33.99816414]
["bitfinex","SOLUSD",1742483429585,33.99816414,131.04,130.99,116.56816414]
["bitfinex","SOLUSD",1742483429763,33.99816414,131.04,131.0,26.28314886]
["bitfinex","SOLUSD",1742483430093,33.99816414,131.03,131.0,18.64964886]
["bitfinex","SOLUSD",1742483430292,33.99816414,131.02,130.99,82.57]
["bitfinex","SOLUSD",1742483430585,33.99816414,131.01,130.99,82.57]
["bitfinex","SOLUSD",1742483430785,33.99816414,131.0,130.97,18.71264886]
["bitfinex","SOLUSD",1742483431100,33.99816414,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742483431695,34.28248728,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742483431879,41.91718728,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742483432273,33.99816414,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742483433586,34.28248728,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742483433793,68.28065142,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742483434087,41.91718728,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742483434590,0.28432314,130.97,130.92,6.6086]
["bitfinex","SOLUSD",1742483434885,33.99816414,130.93,130.9,0.063]
["bitfinex","SOLUSD",1742483435094,33.99816414,130.95,130.9,0.063]
["bitfinex","SOLUSD",1742483435284,42.02248728,130.96,130.91,52.647813]
["bitfinex","SOLUSD",1742483435488,33.99816414,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742483436198,33.99816414,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1742483436694,33.99816414,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742483436994,49.37426414,130.96,130.91,26.28834886]
["bitfinex","SOLUSD",1742483437188,33.99816414,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742483437491,33.99816414,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1742483437873,34.28248728,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742483438069,33.99816414,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1742483438291,34.28248728,130.95,130.91,26.28834886]
["bitfinex","SOLUSD",1742483438884,33.99816414,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1742483439483,34.28248728,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742483439685,41.73816414,130.96,130.91,52.647813]
["bitfinex","SOLUSD",1742483439995,220.984,131.0,130.95,33.99816414]
["bitfinex","SOLUSD",1742483439996,34.28248728,131.0,130.95,33.99816414]
["bitfinex","SOLUSD",1742483440177,34.02816414,130.99,130.95,6.4517]
["bitfinex","SOLUSD",1742483440573,7.6641,130.99,130.95,6.4517]
["bitfinex","SOLUSD",1742483440809,33.99816414,130.98,130.95,6.4517]
["bitfinex","SOLUSD",1742483441671,41.66226414,130.99,130.95,6.4517]
["bitfinex","SOLUSD",1742483442204,33.99816414,130.98,130.95,6.4517]
["bitfinex","SOLUSD",1742483442503,33.99816414,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742483443275,34.02816414,130.99,130.94,33.99816414]
["bitfinex","SOLUSD",1742483443480,0.03,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742483443903,0.03,130.99,130.95,52.647813]
["bitfinex","SOLUSD",1742483444387,0.03,130.99,130.97,18.64964886]
["bitfinex","SOLUSD",1742483444577,0.03,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1742483444793,34.02816414,130.99,130.96,18.64964886]
["bitfinex","SOLUSD",1742483445678,0.03,130.99,130.96,18.64964886]
["bitfinex","SOLUSD",1742483446215,33.99816414,130.98,130.95,82.57]
["bitfinex","SOLUSD",1742483446381,33.99816414,130.98,130.9,82.633]
["bitfinex","SOLUSD",1742483446382,7.77866157,130.95,130.9,82.633]
["bitfinex","SOLUSD",1742483446584,33.99816414,130.92,130.9,82.633]
["bitfinex","SOLUSD",1742483446795,33.99816414,130.91,130.9,82.633]
["bitfinex","SOLUSD",1742483447125,33.99816414,130.92,130.9,101.28264886]
["bitfinex","SOLUSD",1742483447307,33.99816414,130.91,130.9,82.633]
["bitfinex","SOLUSD",1742483448003,34.28248728,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742483448520,41.92128728,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742483448893,33.99816414,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742483449113,41.63696414,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742483449492,41.92128728,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742483450013,41.51818462,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742483451018,75.51634876,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742483451218,41.92128728,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742483452303,42.74416735,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742483452494,42.74416735,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742483452495,76.74233149,130.91,130.9,0.0001]
["bitfinex","SOLUSD",1742483453716,0.14216157,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742483454021,33.99816414,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742483454211,33.99816414,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742483454517,41.71816414,130.88,130.84,18.71264886]
["bitfinex","SOLUSD",1742483454914,33.99816414,130.87,130.84,18.71264886]
["bitfinex","SOLUSD",1742483455299,41.71816414,130.88,130.84,18.71264886]
["bitfinex","SOLUSD",1742483455495,41.71816414,130.88,130.84,60.353413]
["bitfinex","SOLUSD",1742483455907,49.35866414,130.88,130.84,18.71264886]
["bitfinex","SOLUSD",1742483456122,33.99816414,130.87,130.84,18.71264886]
["bitfinex","SOLUSD",1742483456621,41.63996414,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742483456833,33.99816414,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742483457127,41.71816414,130.88,130.84,18.71264886]
["bitfinex","SOLUSD",1742483457296,33.99816414,130.87,130.84,18.71264886]
["bitfinex","SOLUSD",1742483457996,41.71816414,130.88,130.84,18.71264886]
["bitfinex","SOLUSD",1742483458453,49.35876414,130.88,130.84,18.71264886]
["bitfinex","SOLUSD",1742483458719,33.99816414,130.87,130.84,18.71264886]
["bitfinex","SOLUSD",1742483458931,33.99816414,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742483459227,41.63946414,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742483459609,33.99816414,130.87,130.84,18.71264886]
["bitfinex","SOLUSD",1742483459920,41.71816414,130.88,130.84,26.35544886]
["bitfinex","SOLUSD",1742483460097,49.35876414,130.88,130.84,26.35544886]
["bitfinex","SOLUSD",1742483460296,34.28248728,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742483460498,33.99816414,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742483460697,41.64046414,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742483460925,33.99816414,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742483461307,41.63996414,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742483461620,33.99816414,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742483461804,1.10720321,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742483461805,33.99816414,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742483462023,33.99816414,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742483462223,34.28248728,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742483462602,41.92478728,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742483464615,75.92295142,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1742483465014,20.0,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483465320,62.22681042,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742483465629,0.56864628,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742483465837,34.56681042,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742483466337,34.28248728,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742483467207,41.65816414,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742483467409,34.28248728,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742483467608,33.99816414,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742483468340,33.99816414,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742483468833,7.66,130.85,130.81,33.99816414]
["bitfinex","SOLUSD",1742483469026,7.7,130.88,130.84,33.99816414]
["bitfinex","SOLUSD",1742483469212,33.99816414,130.88,130.84,33.99816414]
["bitfinex","SOLUSD",1742483469409,34.28248728,130.87,130.84,18.64964886]
["bitfinex","SOLUSD",1742483469617,33.99816414,130.86,130.83,18.64964886]
["bitfinex","SOLUSD",1742483469819,8.46228007,130.9,130.83,52.647813]
["bitfinex","SOLUSD",1742483470019,8.46228007,130.9,130.84,33.99816414]
["bitfinex","SOLUSD",1742483470020,7.98432314,130.9,130.84,33.99816414]
["bitfinex","SOLUSD",1742483470212,33.99816414,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1742483470415,0.28432314,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1742483470733,33.99816414,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1742483470911,34.28248728,130.91,130.87,52.647813]
["bitfinex","SOLUSD",1742483471238,34.28248728,130.91,130.87,24.80854886]
["bitfinex","SOLUSD",1742483471732,0.82288007,130.94,130.87,24.80854886]
["bitfinex","SOLUSD",1742483471733,33.99816414,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1742483472102,33.99816414,130.93,130.88,52.647813]
["bitfinex","SOLUSD",1742483472515,34.28248728,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1742483472839,33.99816414,130.93,130.88,60.287813]
["bitfinex","SOLUSD",1742483473017,33.99816414,130.93,130.88,52.647813]
["bitfinex","SOLUSD",1742483473806,0.03,130.9,130.88,52.647813]
["bitfinex","SOLUSD",1742483474007,0.03,130.9,130.88,82.57]
["bitfinex","SOLUSD",1742483474241,33.99816414,130.89,130.87,24.80854886]
["bitfinex","SOLUSD",1742483474435,0.28432314,130.87,130.84,6.1065]
["bitfinex","SOLUSD",1742483474735,33.99816414,130.87,130.84,6.1065]
["bitfinex","SOLUSD",1742483474911,0.03,130.9,130.85,18.64964886]
["bitfinex","SOLUSD",1742483475108,33.99816414,130.88,130.85,18.64964886]
["bitfinex","SOLUSD",1742483475334,33.99816414,130.87,130.84,88.6765]
["bitfinex","SOLUSD",1742483475921,33.99816414,130.85,130.84,82.57]
["bitfinex","SOLUSD",1742483476240,33.99816414,130.85,130.83,0.063]
["bitfinex","SOLUSD",1742483476428,33.99816414,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742483477134,41.64106414,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742483477347,33.99816414,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742483477644,41.64106414,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742483477840,33.99816414,130.86,130.83,0.063]
["bitfinex","SOLUSD",1742483478008,0.14216157,130.86,130.83,0.063]
["bitfinex","SOLUSD",1742483478203,33.99816414,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742483478446,34.28248728,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742483478837,41.92538728,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742483479026,49.58538728,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742483479340,84.69075463,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483480323,50.40826735,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483480528,84.69075463,130.84,130.83,0.0001]
["bitfinex","SOLUSD",1742483480731,20.56864628,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1742483481035,0.28432314,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1742483481221,41.92248728,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1742483481541,7.64,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1742483481730,41.63816414,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1742483482419,7.64,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1742483482627,0.14216157,130.83,130.79,0.0001]
["bitfinex","SOLUSD",1742483482932,33.99816414,130.81,130.79,0.0001]
["bitfinex","SOLUSD",1742483483132,33.99816414,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1742483483517,33.99816414,130.82,130.79,0.0001]
["bitfinex","SOLUSD",1742483484044,33.99816414,130.82,130.79,18.64974886]
["bitfinex","SOLUSD",1742483485145,33.99816414,130.86,130.81,52.647813]
["bitfinex","SOLUSD",1742483485437,34.02816414,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1742483485438,33.99816414,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742483485619,33.99816414,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1742483485819,33.99816414,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742483486638,34.02816414,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1742483486815,0.03,130.9,130.87,18.64964886]
["bitfinex","SOLUSD",1742483487011,0.03,130.9,130.87,60.288913]
["bitfinex","SOLUSD",1742483487252,0.03,130.9,130.88,6.1785]
["bitfinex","SOLUSD",1742483487420,34.02816414,130.9,130.88,6.1785]
["bitfinex","SOLUSD",1742483487623,0.03,130.9,130.88,6.1785]
["bitfinex","SOLUSD",1742483487929,0.03,130.9,130.82,6.2937]
["bitfinex","SOLUSD",1742483487930,0.28432314,130.88,130.82,6.2937]
["bitfinex","SOLUSD",1742483488242,33.99816414,130.83,130.82,6.2937]
["bitfinex","SOLUSD",1742483488839,41.59816414,130.84,130.82,6.2937]
["bitfinex","SOLUSD",1742483489254,33.99816414,130.83,130.82,6.2937]
["bitfinex","SOLUSD",1742483490249,7.6,130.84,130.82,24.94334886]
["bitfinex","SOLUSD",1742483491053,41.64166414,130.83,130.79,137.908]
["bitfinex","SOLUSD",1742483491255,15.2431,130.84,130.8,18.64964886]
["bitfinex","SOLUSD",1742483491551,33.99816414,130.83,130.8,18.64964886]
["bitfinex","SOLUSD",1742483491855,41.59816414,130.84,130.8,18.64964886]
["bitfinex","SOLUSD",1742483492155,19.1031,130.87,130.81,33.99816414]
["bitfinex","SOLUSD",1742483492156,33.99816414,130.86,130.81,33.99816414]
["bitfinex","SOLUSD",1742483492330,41.59816414,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1742483492535,41.59816414,130.87,130.83,52.647813]
["bitfinex","SOLUSD",1742483492842,0.28432314,130.88,130.83,52.647813]
["bitfinex","SOLUSD",1742483492843,33.99816414,130.88,130.83,52.647813]
["bitfinex","SOLUSD",1742483493041,7.6403,130.89,130.85,18.64964886]
["bitfinex","SOLUSD",1742483493354,0.03,130.9,130.88,52.647813]
["bitfinex","SOLUSD",1742483494423,0.03,130.9,130.89,52.647813]
["bitfinex","SOLUSD",1742483495159,0.03,130.9,130.89,60.287813]
["bitfinex","SOLUSD",1742483495653,0.03,130.9,130.89,143.17213614]
["bitfinex","SOLUSD",1742483495823,34.02816414,130.97,130.92,20.0]
["bitfinex","SOLUSD",1742483496025,34.02816414,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1742483496334,33.99816414,130.95,130.93,18.64964886]
["bitfinex","SOLUSD",1742483496545,34.02816414,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1742483496722,34.02816414,130.97,130.93,101.24964886]
["bitfinex","SOLUSD",1742483496924,0.03,130.97,130.95,24.79004886]
["bitfinex","SOLUSD",1742483497223,0.03,130.97,130.95,66.424513]
["bitfinex","SOLUSD",1742483497420,0.03,130.97,130.96,33.99816414]
["bitfinex","SOLUSD",1742483497740,0.03,130.97,130.95,66.424513]
["bitfinex","SOLUSD",1742483498138,0.03,130.97,130.95,58.788213]
["bitfinex","SOLUSD",1742483498335,0.03,130.97,130.96,54.46073614]
["bitfinex","SOLUSD",1742483498537,0.03,130.97,130.96,274.88728876]
["bitfinex","SOLUSD",1742483498718,0.03,130.97,130.96,273.36073614]
["bitfinex","SOLUSD",1742483498916,0.03,130.98,130.96,273.36073614]
["bitfinex","SOLUSD",1742483498917,0.03,130.98,130.97,18.933972]
["bitfinex","SOLUSD",1742483499149,0.03,130.98,130.97,52.93213614]
["bitfinex","SOLUSD",1742483499447,0.03,130.98,130.97,279.46743614]
["bitfinex","SOLUSD",1742483499965,0.03,131.04,130.97,332.55390028]
["bitfinex","SOLUSD",1742483500138,0.03,131.04,131.01,52.647813]
["bitfinex","SOLUSD",1742483500340,33.99816414,131.03,131.01,101.24964886]
["bitfinex","SOLUSD",1742483500960,41.65946414,131.04,131.01,101.24964886]
["bitfinex","SOLUSD",1742483501270,41.65946414,131.04,131.01,82.6]
["bitfinex","SOLUSD",1742483501271,41.63056414,131.02,131.01,82.6]
["bitfinex","SOLUSD",1742483502470,41.55816414,131.03,131.01,82.6]
["bitfinex","SOLUSD",1742483502971,49.19016414,131.03,131.01,82.6]
["bitfinex","SOLUSD",1742483503351,0.03,131.04,131.02,18.64964886]
["bitfinex","SOLUSD",1742483503746,7.1613,131.04,131.02,18.64964886]
["bitfinex","SOLUSD",1742483504069,41.62896414,131.05,131.02,18.64964886]
["bitfinex","SOLUSD",1742483504274,33.99816414,131.03,131.01,82.6]
["bitfinex","SOLUSD",1742483504753,33.99816414,131.02,131.01,82.6]
["bitfinex","SOLUSD",1742483504955,26.99172314,131.05,131.01,82.6]
["bitfinex","SOLUSD",1742483504956,33.99816414,131.03,131.01,82.6]
["bitfinex","SOLUSD",1742483505351,33.99816414,131.04,131.01,82.6]
["bitfinex","SOLUSD",1742483505552,7.91512314,131.05,131.01,82.6]
["bitfinex","SOLUSD",1742483505854,33.99816414,131.03,131.01,82.6]
["bitfinex","SOLUSD",1742483506373,19.89658007,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1742483506374,41.62836414,131.06,131.02,18.64964886]
["bitfinex","SOLUSD",1742483507242,41.62966414,131.04,131.02,18.64964886]
["bitfinex","SOLUSD",1742483507448,33.99816414,131.03,131.01,82.6]
["bitfinex","SOLUSD",1742483507749,33.99816414,131.02,131.01,82.6]
["bitfinex","SOLUSD",1742483508148,33.99816414,131.03,131.01,82.6]
["bitfinex","SOLUSD",1742483508372,33.99816414,131.02,131.01,101.24964886]
["bitfinex","SOLUSD",1742483508571,33.99816414,131.02,130.97,252.89816414]
["bitfinex","SOLUSD",1742483508773,33.99816414,130.99,130.98,18.64964886]
["bitfinex","SOLUSD",1742483509150,33.99816414,130.99,130.97,82.6]
["bitfinex","SOLUSD",1742483509353,41.63266414,130.99,130.97,82.6]
["bitfinex","SOLUSD",1742483509658,33.99816414,130.99,130.97,82.6]
["bitfinex","SOLUSD",1742483509861,33.99816414,130.98,130.97,82.6]
["bitfinex","SOLUSD",1742483510154,33.99816414,130.98,130.95,6.1404]
["bitfinex","SOLUSD",1742483510350,33.99816414,130.97,130.95,6.1404]
["bitfinex","SOLUSD",1742483510863,33.99816414,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1742483511049,33.99816414,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1742483511449,41.63346414,130.97,130.94,18.64964886]
["bitfinex","SOLUSD",1742483511759,33.99816414,130.96,130.94,18.64964886]
["bitfinex","SOLUSD",1742483512071,33.99816414,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1742483512372,33.99816414,130.95,130.92,6.3016]
["bitfinex","SOLUSD",1742483512574,33.99816414,130.93,130.92,24.95124886]
["bitfinex","SOLUSD",1742483512878,33.99816414,130.94,130.92,24.95124886]
["bitfinex","SOLUSD",1742483513064,33.99816414,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1742483513265,33.99816414,130.96,130.93,18.64964886]
["bitfinex","SOLUSD",1742483513475,33.99816414,130.95,130.93,18.64964886]
["bitfinex","SOLUSD",1742483513982,33.99816414,130.97,130.93,26.28704886]
["bitfinex","SOLUSD",1742483514171,33.99816414,130.96,130.93,26.28704886]
["bitfinex","SOLUSD",1742483514369,0.82288007,131.02,130.94,0.28432314]
["bitfinex","SOLUSD",1742483514559,33.99816414,131.0,130.96,18.64964886]
["bitfinex","SOLUSD",1742483514880,33.99816414,131.0,130.96,101.24964886]
["bitfinex","SOLUSD",1742483515068,33.99816414,131.01,130.97,0.28432314]
["bitfinex","SOLUSD",1742483515380,33.99816414,131.01,130.98,18.64964886]
["bitfinex","SOLUSD",1742483515579,33.99816414,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1742483516060,33.99816414,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1742483516261,33.99816414,131.01,130.97,60.56723614]
["bitfinex","SOLUSD",1742483516475,33.99816414,131.01,130.97,18.64964886]
["bitfinex","SOLUSD",1742483516677,33.99816414,130.99,130.97,18.64964886]
["bitfinex","SOLUSD",1742483517266,33.99816414,131.01,130.97,26.28484886]
["bitfinex","SOLUSD",1742483517764,19.90248007,131.03,130.97,18.64964886]
["bitfinex","SOLUSD",1742483517953,33.99816414,130.99,130.97,18.64964886]
["bitfinex","SOLUSD",1742483518155,33.99816414,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1742483518353,33.99816414,130.95,130.94,18.64964886]
["bitfinex","SOLUSD",1742483518556,33.99816414,130.95,130.92,6.3016]
["bitfinex","SOLUSD",1742483518754,33.99816414,130.93,130.92,6.3016]
["bitfinex","SOLUSD",1742483518955,33.99816414,130.94,130.92,6.3016]
["bitfinex","SOLUSD",1742483519574,33.99816414,130.93,130.92,18.64964886]
["bitfinex","SOLUSD",1742483520260,33.99816414,130.94,130.92,18.64964886]
["bitfinex","SOLUSD",1742483520583,33.99816414,130.96,130.93,18.64964886]
["bitfinex","SOLUSD",1742483520795,33.99816414,130.94,130.92,18.64964886]
["bitfinex","SOLUSD",1742483521286,35.04448007,130.98,130.93,33.99816414]
["bitfinex","SOLUSD",1742483521287,33.99816414,130.98,130.93,33.99816414]
["bitfinex","SOLUSD",1742483521581,33.99816414,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742483521961,41.49816414,131.01,130.96,33.99816414]
["bitfinex","SOLUSD",1742483522175,33.99816414,131.03,130.98,33.99816414]
["bitfinex","SOLUSD",1742483522374,33.99816414,131.03,130.98,116.59816414]
["bitfinex","SOLUSD",1742483522577,33.99816414,131.02,130.98,82.6]
["bitfinex","SOLUSD",1742483522778,33.99816414,131.01,130.99,18.64964886]
["bitfinex","SOLUSD",1742483523282,0.28432314,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742483523490,41.63436414,130.96,130.94,82.6]
["bitfinex","SOLUSD",1742483523665,33.99816414,130.95,130.93,25.18304886]
["bitfinex","SOLUSD",1742483523868,33.99816414,130.94,130.93,25.18304886]
["bitfinex","SOLUSD",1742483524577,41.49816414,130.96,130.94,18.64964886]
["bitfinex","SOLUSD",1742483525161,51.05497672,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1742483525365,19.0799,131.03,130.96,18.64964886]
["bitfinex","SOLUSD",1742483525366,51.05497672,131.0,130.96,18.64964886]
["bitfinex","SOLUSD",1742483525579,51.05497672,131.01,130.98,18.64964886]
["bitfinex","SOLUSD",1742483525769,51.05497672,131.0,130.98,18.64964886]
["bitfinex","SOLUSD",1742483526182,51.05497672,131.0,130.96,26.28534886]
["bitfinex","SOLUSD",1742483526387,51.05497672,130.99,130.96,18.64964886]
["bitfinex","SOLUSD",1742483526855,51.05497672,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1742483527059,7.52,131.0,130.96,18.64964886]
["bitfinex","SOLUSD",1742483527275,51.05497672,131.01,130.96,288.60462558]
["bitfinex","SOLUSD",1742483527669,51.05497672,130.99,130.96,237.54964886]
["bitfinex","SOLUSD",1742483527882,51.05497672,131.01,130.96,296.24032558]
["bitfinex","SOLUSD",1742483528081,51.05497672,131.02,130.98,18.64964886]
["bitfinex","SOLUSD",1742483528384,51.05497672,131.02,130.96,82.6]
["bitfinex","SOLUSD",1742483528385,51.05497672,130.99,130.96,82.6]
["bitfinex","SOLUSD",1742483528587,51.05497672,130.97,130.96,101.24964886]
["bitfinex","SOLUSD",1742483528970,51.05497672,130.98,130.96,101.24964886]
["bitfinex","SOLUSD",1742483529164,51.05497672,130.98,130.96,82.6]
["bitfinex","SOLUSD",1742483529363,51.05497672,130.97,130.96,82.6]
["bitfinex","SOLUSD",1742483530295,0.28432314,130.96,130.89,88.6359]
["bitfinex","SOLUSD",1742483530893,51.05497672,130.92,130.9,18.64964886]
["bitfinex","SOLUSD",1742483531188,51.05497672,130.91,130.9,18.64964886]
["bitfinex","SOLUSD",1742483531387,51.05497672,130.91,130.86,24.81564886]
["bitfinex","SOLUSD",1742483531562,51.05497672,130.91,130.88,18.64964886]
["bitfinex","SOLUSD",1742483532588,71.05497672,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1742483532882,51.05497672,130.92,130.87,69.70462558]
["bitfinex","SOLUSD",1742483533081,51.05497672,130.93,130.89,18.64964886]
["bitfinex","SOLUSD",1742483533865,51.05497672,130.93,130.91,18.64964886]
["bitfinex","SOLUSD",1742483534572,58.55497672,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742483534756,51.05497672,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1742483534961,51.05497672,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1742483535157,51.05497672,130.92,130.89,18.64964886]
["bitfinex","SOLUSD",1742483535582,51.05497672,130.9,130.89,18.64964886]
["bitfinex","SOLUSD",1742483535881,51.05497672,130.9,130.87,18.64964886]
["bitfinex","SOLUSD",1742483536090,51.05497672,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1742483536489,51.05497672,130.91,130.87,26.29064886]
["bitfinex","SOLUSD",1742483536885,51.05497672,130.92,130.87,77.34562558]
["bitfinex","SOLUSD",1742483537083,51.05497672,130.91,130.87,26.29064886]
["bitfinex","SOLUSD",1742483537470,51.05497672,130.9,130.87,18.64964886]
["bitfinex","SOLUSD",1742483537780,51.05497672,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1742483537988,51.05497672,130.88,130.87,18.64964886]
["bitfinex","SOLUSD",1742483538386,51.05497672,130.88,130.84,1.5647]
["bitfinex","SOLUSD",1742483538696,51.05497672,130.88,130.85,18.64964886]
["bitfinex","SOLUSD",1742483539098,8.74710321,130.9,130.85,152.30462558]
["bitfinex","SOLUSD",1742483539099,51.05497672,130.9,130.85,152.30462558]
["bitfinex","SOLUSD",1742483539284,7.52,130.94,130.89,18.64964886]
["bitfinex","SOLUSD",1742483539593,51.05497672,130.94,130.89,69.70462558]
["bitfinex","SOLUSD",1742483539792,51.05497672,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1742483539981,0.28432314,130.98,130.91,69.70462558]
["bitfinex","SOLUSD",1742483540194,51.05497672,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1742483540391,0.28432314,130.98,130.92,69.70462558]
["bitfinex","SOLUSD",1742483540593,51.05497672,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1742483540770,7.52,130.99,130.94,18.64964886]
["bitfinex","SOLUSD",1742483540974,7.6318,131.03,130.96,18.64964886]
["bitfinex","SOLUSD",1742483541310,51.05497672,131.01,130.96,69.70462558]
["bitfinex","SOLUSD",1742483541597,51.05497672,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742483542474,51.05497672,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1742483542980,51.05497672,130.96,130.93,18.64964886]
["bitfinex","SOLUSD",1742483543289,51.05497672,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742483544201,20.0,130.97,130.94,18.64964886]
["bitfinex","SOLUSD",1742483544406,71.05497672,130.97,130.94,18.64964886]
["bitfinex","SOLUSD",1742483544703,51.05497672,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742483544875,71.05497672,130.97,130.92,69.70462558]
["bitfinex","SOLUSD",1742483546008,51.05497672,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742483546198,51.05497672,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1742483546500,51.05497672,130.92,130.89,142.9063]
["bitfinex","SOLUSD",1742483546709,71.05497672,130.9,130.85,89.151]
["bitfinex","SOLUSD",1742483546906,51.05497672,130.87,130.85,6.551]
["bitfinex","SOLUSD",1742483547082,58.57497672,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742483547278,51.05497672,130.88,130.85,6.551]
["bitfinex","SOLUSD",1742483547605,51.05497672,130.88,130.86,18.64964886]
["bitfinex","SOLUSD",1742483547908,58.57497672,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742483548212,7.52,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742483548411,7.52,130.89,130.86,77.34602558]
["bitfinex","SOLUSD",1742483548713,51.05497672,130.9,130.86,26.29104886]
["bitfinex","SOLUSD",1742483549501,51.05497672,130.91,130.86,77.34602558]
["bitfinex","SOLUSD",1742483549804,51.05497672,130.9,130.86,26.29104886]
["bitfinex","SOLUSD",1742483551580,58.57497672,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1742483551798,0.28432314,130.95,130.9,18.64964886]
["bitfinex","SOLUSD",1742483552118,51.05497672,130.93,130.89,18.64964886]
["bitfinex","SOLUSD",1742483552319,0.28432314,130.95,130.89,26.28924886]
["bitfinex","SOLUSD",1742483552320,51.05497672,130.92,130.89,26.28924886]
["bitfinex","SOLUSD",1742483552617,51.05497672,130.93,130.89,26.28924886]
["bitfinex","SOLUSD",1742483553001,51.05497672,130.94,130.89,77.34422558]
["bitfinex","SOLUSD",1742483553313,51.05497672,130.94,130.86,34.0571674]
["bitfinex","SOLUSD",1742483553314,34.0571674,130.91,130.86,34.0571674]
["bitfinex","SOLUSD",1742483553529,34.0571674,130.88,130.85,14.193]
["bitfinex","SOLUSD",1742483553691,34.0571674,130.87,130.85,6.551]
["bitfinex","SOLUSD",1742483554410,34.0571674,130.88,130.85,6.551]
["bitfinex","SOLUSD",1742483554718,34.0571674,130.88,130.85,14.1932]
["bitfinex","SOLUSD",1742483554926,34.0571674,130.88,130.85,6.551]
["bitfinex","SOLUSD",1742483555505,34.0571674,130.87,130.85,6.551]
["bitfinex","SOLUSD",1742483555688,34.0571674,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742483556042,34.0571674,130.86,130.84,18.71264886]
["bitfinex","SOLUSD",1742483556213,34.0571674,130.87,130.84,18.71264886]
["bitfinex","SOLUSD",1742483556584,34.0571674,130.87,130.84,26.35544886]
["bitfinex","SOLUSD",1742483557013,54.0571674,130.88,130.84,26.35544886]
["bitfinex","SOLUSD",1742483557805,34.0571674,130.88,130.84,26.35544886]
["bitfinex","SOLUSD",1742483558121,0.82288007,130.94,130.87,18.64964886]
["bitfinex","SOLUSD",1742483558314,34.0571674,130.93,130.88,41.6976674]
["bitfinex","SOLUSD",1742483558491,34.0571674,130.93,130.88,60.7990674]
["bitfinex","SOLUSD",1742483558811,41.5771674,130.94,130.89,59.32971626]
["bitfinex","SOLUSD",1742483559002,34.0571674,130.92,130.89,25.27254886]
["bitfinex","SOLUSD",1742483559200,34.0571674,130.9,130.88,18.64964886]
["bitfinex","SOLUSD",1742483559402,34.0571674,130.91,130.88,18.64964886]
["bitfinex","SOLUSD",1742483560122,34.0571674,130.9,130.88,18.64964886]
["bitfinex","SOLUSD",1742483560505,34.0571674,130.91,130.88,26.29014886]
["bitfinex","SOLUSD",1742483560815,41.5771674,130.94,130.88,79.44871626]
["bitfinex","SOLUSD",1742483561013,41.5771674,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1742483561215,203.6202,130.99,130.93,18.64964886]
["bitfinex","SOLUSD",1742483561216,0.28432314,130.98,130.93,18.64964886]
["bitfinex","SOLUSD",1742483561421,51.07777859,130.96,130.93,18.64964886]
["bitfinex","SOLUSD",1742483561913,51.07777859,130.97,130.93,18.64964886]
["bitfinex","SOLUSD",1742483562236,51.07777859,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742483562418,51.07777859,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1742483562603,51.07777859,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1742483562932,51.07777859,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1742483563321,51.36210173,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1742483563504,51.07777859,130.98,130.94,18.64964886]
["bitfinex","SOLUSD",1742483564302,51.07777859,130.99,130.94,152.32742745]
["bitfinex","SOLUSD",1742483564627,133.36647859,131.04,130.97,18.64964886]
["bitfinex","SOLUSD",1742483564628,51.07777859,131.01,130.97,18.64964886]
["bitfinex","SOLUSD",1742483564811,51.07777859,131.01,130.96,51.07777859]
["bitfinex","SOLUSD",1742483564812,51.07777859,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1742483565142,51.07777859,130.99,130.96,18.64964886]
["bitfinex","SOLUSD",1742483565515,20.0,131.0,130.96,69.72742745]
["bitfinex","SOLUSD",1742483566009,51.07777859,131.01,130.96,69.72742745]
["bitfinex","SOLUSD",1742483566222,0.03,131.04,130.99,18.64964886]
["bitfinex","SOLUSD",1742483566399,51.10777859,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1742483566604,51.07777859,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1742483567034,51.10777859,131.04,131.0,18.64964886]
["bitfinex","SOLUSD",1742483567413,51.07777859,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1742483568232,0.03,131.04,130.99,18.64964886]
["bitfinex","SOLUSD",1742483568438,0.03,131.04,131.01,7.633]
["bitfinex","SOLUSD",1742483568604,0.03,131.04,131.02,69.72742745]
["bitfinex","SOLUSD",1742483568939,0.03,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1742483569705,51.07777859,131.03,131.01,18.64964886]
["bitfinex","SOLUSD",1742483570238,0.03,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1742483570420,0.03,131.04,131.03,77.35922745]
["bitfinex","SOLUSD",1742483570620,0.03,131.04,131.03,160.24355059]
["bitfinex","SOLUSD",1742483571312,0.03,131.04,131.03,109.165772]
["bitfinex","SOLUSD",1742483571635,0.03,131.04,131.03,160.24355059]
["bitfinex","SOLUSD",1742483571817,0.03,131.04,131.03,152.61175059]
["bitfinex","SOLUSD",1742483572012,0.03,131.04,131.03,160.24355059]
["bitfinex","SOLUSD",1742483572923,0.03,131.04,131.03,160.52787373]
["bitfinex","SOLUSD",1742483573119,0.03,131.04,131.03,152.61175059]
["bitfinex","SOLUSD",1742483573532,0.03,131.04,131.03,101.533972]
["bitfinex","SOLUSD",1742483574040,0.03,131.04,131.03,152.61175059]
["bitfinex","SOLUSD",1742483574242,0.03,131.04,131.03,160.24355059]
["bitfinex","SOLUSD",1742483574747,0.03,131.04,131.03,101.533972]
["bitfinex","SOLUSD",1742483575118,0.03,131.04,131.03,152.61175059]
["bitfinex","SOLUSD",1742483575640,0.03,131.04,131.03,160.24355059]
["bitfinex","SOLUSD",1742483576344,0.03,131.04,131.03,101.533972]
["bitfinex","SOLUSD",1742483576645,0.03,131.04,131.03,101.24964886]
["bitfinex","SOLUSD",1742483577036,0.03,131.04,131.03,18.64964886]
["bitfinex","SOLUSD",1742483577239,0.03,131.04,131.0,141.99547859]
["bitfinex","SOLUSD",1742483577240,51.10777859,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1742483577435,51.07777859,131.02,131.0,6.6556]
["bitfinex","SOLUSD",1742483577821,51.10777859,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1742483578137,0.03,131.04,131.01,152.32742745]
["bitfinex","SOLUSD",1742483578441,0.03,131.04,131.01,101.24964886]
["bitfinex","SOLUSD",1742483578630,0.03,131.04,131.03,18.64964886]
["bitfinex","SOLUSD",1742483578943,0.03,131.04,131.03,101.24964886]
["bitfinex","SOLUSD",1742483579920,51.10777859,131.04,131.02,18.64964886]
["bitfinex","SOLUSD",1742483580336,0.03,131.04,131.02,18.64964886]
["bitfinex","SOLUSD",1742483580635,0.03,131.04,131.02,77.35932745]
["bitfinex","SOLUSD",1742483581241,0.03,131.04,131.03,52.92197947]
["bitfinex","SOLUSD",1742483581650,0.03,131.04,131.03,18.64964886]
["bitfinex","SOLUSD",1742483583019,34.01800747,131.04,131.03,18.64964886]
["bitfinex","SOLUSD",1742483583219,0.03,131.04,131.03,18.64964886]
["bitfinex","SOLUSD",1742483583442,0.03,131.04,131.03,26.28144886]
["bitfinex","SOLUSD",1742483583631,0.03,131.04,131.03,60.55377947]
["bitfinex","SOLUSD",1742483584747,0.03,131.04,131.03,150.65377947]
["bitfinex","SOLUSD",1742483585055,0.03,131.04,131.03,152.31787947]
["bitfinex","SOLUSD",1742483585226,33.98800747,131.1,131.05,0.28432314]
["bitfinex","SOLUSD",1742483585552,54.01800747,131.11,131.06,52.63765633]
["bitfinex","SOLUSD",1742483585748,0.03,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1742483586951,34.01800747,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1742483587125,0.03,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1742483587324,33.98800747,131.1,131.07,18.64964886]
["bitfinex","SOLUSD",1742483587539,33.98800747,131.09,131.07,18.64964886]
["bitfinex","SOLUSD",1742483587734,33.98800747,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1742483588058,42.34088754,131.11,131.01,218.9]
["bitfinex","SOLUSD",1742483588059,33.98800747,131.06,131.01,218.9]
["bitfinex","SOLUSD",1742483588253,33.98800747,131.06,131.02,18.64964886]
["bitfinex","SOLUSD",1742483588837,33.98800747,131.07,131.02,52.63765633]
["bitfinex","SOLUSD",1742483589042,33.98800747,131.07,131.02,60.26985633]
["bitfinex","SOLUSD",1742483589454,20.0,131.08,131.04,33.98800747]
["bitfinex","SOLUSD",1742483589636,33.98800747,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1742483589833,33.98800747,131.1,131.05,52.63765633]
["bitfinex","SOLUSD",1742483590041,33.98800747,131.08,131.05,101.24964886]
["bitfinex","SOLUSD",1742483590358,33.98800747,131.07,131.04,18.64964886]
["bitfinex","SOLUSD",1742483591060,33.98800747,131.06,131.04,18.64964886]
["bitfinex","SOLUSD",1742483591455,33.98800747,131.05,131.0,6.7186]
["bitfinex","SOLUSD",1742483591660,33.98800747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483591848,33.98800747,131.02,131.0,18.71264886]
["bitfinex","SOLUSD",1742483593238,33.98800747,131.03,131.0,18.71264886]
["bitfinex","SOLUSD",1742483593432,33.98800747,131.04,131.0,26.34614886]
["bitfinex","SOLUSD",1742483593635,33.98800747,131.04,131.0,101.31264886]
["bitfinex","SOLUSD",1742483593855,33.98800747,131.02,131.0,101.31264886]
["bitfinex","SOLUSD",1742483594362,33.98800747,131.05,131.0,142.93415633]
["bitfinex","SOLUSD",1742483594832,33.98800747,131.05,131.0,135.30065633]
["bitfinex","SOLUSD",1742483595035,33.98800747,131.04,131.0,108.94604886]
["bitfinex","SOLUSD",1742483595236,33.98800747,131.05,131.0,142.93405633]
["bitfinex","SOLUSD",1742483596053,7.6291,131.08,131.03,18.64964886]
["bitfinex","SOLUSD",1742483596359,33.98800747,131.07,131.03,18.64964886]
["bitfinex","SOLUSD",1742483596660,33.98800747,131.05,131.03,18.64964886]
["bitfinex","SOLUSD",1742483597241,7.6305,131.06,131.03,18.64964886]
["bitfinex","SOLUSD",1742483597751,7.5,131.09,131.03,60.26935633]
["bitfinex","SOLUSD",1742483597949,33.98800747,131.09,131.06,18.64964886]
["bitfinex","SOLUSD",1742483598338,33.98800747,131.08,131.05,18.64964886]
["bitfinex","SOLUSD",1742483598567,33.98800747,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1742483598752,53.98800747,131.07,131.05,18.64964886]
["bitfinex","SOLUSD",1742483599067,20.0,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742483599247,33.98800747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483599450,33.98800747,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742483599654,33.98800747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483599854,34.27233061,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483600457,33.98800747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483602068,50.22821068,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483602364,42.59521068,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483602963,33.98800747,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742483603164,33.98800747,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742483603360,41.48800747,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742483603575,33.98800747,131.04,131.0,18.71264886]
["bitfinex","SOLUSD",1742483604065,33.98800747,131.05,131.0,52.70065633]
["bitfinex","SOLUSD",1742483604272,33.98800747,131.06,131.01,33.98800747]
["bitfinex","SOLUSD",1742483604646,33.98800747,131.05,131.0,135.30065633]
["bitfinex","SOLUSD",1742483604846,33.98800747,131.04,131.0,101.31264886]
["bitfinex","SOLUSD",1742483605448,33.98800747,131.03,131.0,101.31264886]
["bitfinex","SOLUSD",1742483605748,33.98800747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483605951,33.98800747,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742483606165,33.98800747,131.02,131.0,7.6965]
["bitfinex","SOLUSD",1742483606469,7.5,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742483606470,33.98800747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483607468,33.98800747,131.03,131.0,18.71264886]
["bitfinex","SOLUSD",1742483608889,33.98800747,131.02,131.0,18.71264886]
["bitfinex","SOLUSD",1742483609549,62.72821068,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483610964,61.90533061,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483613969,53.98800747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483614172,33.98800747,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742483614775,33.98800747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483615163,33.98800747,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742483615352,33.98800747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483615547,41.62100747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483615753,41.90533061,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483617561,33.98800747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483617763,41.62100747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483617946,33.98800747,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483618147,33.98800747,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742483618353,7.53,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742483618548,41.51800747,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742483618852,33.98800747,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742483619272,21.26058351,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742483619471,21.26058351,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483619973,28.89358351,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483620173,0.82288007,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742483620364,21.26058351,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483621172,21.54490665,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483621474,22.36778672,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742483621664,20.0,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1742483621977,21.26058351,130.96,130.94,6.5884]
["bitfinex","SOLUSD",1742483622280,21.26058351,130.96,130.94,25.23804886]
["bitfinex","SOLUSD",1742483622448,21.26058351,130.95,130.94,6.5884]
["bitfinex","SOLUSD",1742483622651,21.26058351,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1742483623272,34.05099714,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1742483623665,34.05099714,130.95,130.92,26.28764886]
["bitfinex","SOLUSD",1742483624481,34.05099714,130.94,130.92,18.64964886]
["bitfinex","SOLUSD",1742483625475,15.95728007,130.99,130.92,26.28774886]
["bitfinex","SOLUSD",1742483625675,7.5,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1742483625877,34.05099714,130.99,130.96,18.64964886]
["bitfinex","SOLUSD",1742483626262,34.05099714,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1742483626670,7.6336,131.0,130.95,18.64964886]
["bitfinex","SOLUSD",1742483626671,34.05099714,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742483627374,34.05099714,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1742483627581,34.05099714,130.97,130.93,26.28694886]
["bitfinex","SOLUSD",1742483628181,34.05099714,130.99,130.94,34.05099714]
["bitfinex","SOLUSD",1742483628770,34.05099714,130.98,130.93,60.337946]
["bitfinex","SOLUSD",1742483629179,41.68569714,130.98,130.93,52.700646]
["bitfinex","SOLUSD",1742483629489,34.05099714,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742483629687,34.05099714,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742483630178,34.33532028,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742483631103,41.97182028,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742483631573,42.79470035,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742483632286,0.28432314,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742483632465,34.33532028,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742483632660,34.33532028,130.95,130.91,7.2018]
["bitfinex","SOLUSD",1742483632976,34.05099714,130.94,130.91,7.2018]
["bitfinex","SOLUSD",1742483633681,34.05099714,130.93,130.89,18.64964886]
["bitfinex","SOLUSD",1742483633888,34.05099714,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1742483635578,34.05099714,130.9,130.89,18.64964886]
["bitfinex","SOLUSD",1742483635772,34.05099714,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742483635980,34.05099714,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483636684,34.05099714,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742483636887,34.05099714,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483637785,34.05099714,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742483637987,54.05099714,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742483638689,54.05099714,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742483640004,20.0,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483640293,34.05099714,130.93,130.89,18.64964886]
["bitfinex","SOLUSD",1742483640594,20.0,130.92,130.91,18.64964886]
["bitfinex","SOLUSD",1742483641169,34.05099714,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742483641395,34.05099714,130.96,130.91,58.785246]
["bitfinex","SOLUSD",1742483641789,20.0,130.94,130.93,18.64964886]
["bitfinex","SOLUSD",1742483642098,0.03,131.0,130.93,136.825946]
["bitfinex","SOLUSD",1742483642395,34.05099714,130.99,130.94,34.05099714]
["bitfinex","SOLUSD",1742483642696,34.05099714,130.96,130.91,55.27409714]
["bitfinex","SOLUSD",1742483642878,34.05099714,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1742483643576,34.05099714,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742483643771,20.0,130.94,130.93,26.28724886]
["bitfinex","SOLUSD",1742483644079,34.05099714,130.99,130.94,18.64964886]
["bitfinex","SOLUSD",1742483644282,20.0,130.96,130.94,18.64964886]
["bitfinex","SOLUSD",1742483644911,34.05099714,130.96,130.91,130.23559714]
["bitfinex","SOLUSD",1742483645201,20.0,130.97,130.92,39.92665264]
["bitfinex","SOLUSD",1742483645502,21.27700378,130.96,130.92,18.64964886]
["bitfinex","SOLUSD",1742483645699,21.27700378,130.95,130.92,18.64964886]
["bitfinex","SOLUSD",1742483646582,21.27700378,130.94,130.91,88.6846]
["bitfinex","SOLUSD",1742483646773,21.27700378,130.92,130.88,0.063]
["bitfinex","SOLUSD",1742483646979,21.27700378,130.91,130.88,18.71264886]
["bitfinex","SOLUSD",1742483647683,21.27700378,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483648293,20.0,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483649308,20.0,130.89,130.88,18.71264886]
["bitfinex","SOLUSD",1742483650189,20.0,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483650393,34.36209126,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483650710,34.07776812,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483650893,20.0,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483651298,34.07776812,130.92,130.88,26.35314886]
["bitfinex","SOLUSD",1742483651499,41.57776812,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1742483651890,7.5,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1742483652103,34.07776812,130.93,130.9,26.28874886]
["bitfinex","SOLUSD",1742483652609,34.07776812,130.92,130.88,0.063]
["bitfinex","SOLUSD",1742483652783,54.07776812,130.9,130.88,18.71264886]
["bitfinex","SOLUSD",1742483653188,20.0,130.9,130.88,26.35314886]
["bitfinex","SOLUSD",1742483653489,15.42152314,130.94,130.88,26.35314886]
["bitfinex","SOLUSD",1742483653490,54.07776812,130.91,130.88,18.71264886]
["bitfinex","SOLUSD",1742483653816,34.07776812,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483654006,34.07776812,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742483654185,20.0,130.9,130.89,18.64964886]
["bitfinex","SOLUSD",1742483654510,34.07776812,130.94,130.89,52.72741698]
["bitfinex","SOLUSD",1742483655013,34.07776812,130.93,130.89,18.64964886]
["bitfinex","SOLUSD",1742483655310,34.07776812,130.94,130.89,52.72741698]
["bitfinex","SOLUSD",1742483656414,20.0,130.92,130.91,18.64964886]
["bitfinex","SOLUSD",1742483657111,20.0,130.92,130.91,24.77354886]
["bitfinex","SOLUSD",1742483658316,54.07776812,130.92,130.89,1.5405]
["bitfinex","SOLUSD",1742483658490,54.07776812,130.92,130.9,18.64964886]
["bitfinex","SOLUSD",1742483658690,34.07776812,130.93,130.9,18.64964886]
["bitfinex","SOLUSD",1742483659094,34.07776812,130.93,130.89,9.1804]
["bitfinex","SOLUSD",1742483659414,20.0,130.93,130.92,18.64964886]
["bitfinex","SOLUSD",1742483661006,20.0,130.93,130.9,7.6391]
["bitfinex","SOLUSD",1742483661381,20.0,130.93,130.9,26.28874886]
["bitfinex","SOLUSD",1742483661785,34.07776812,130.92,130.9,18.64964886]
["bitfinex","SOLUSD",1742483662010,34.07776812,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742483662201,34.07776812,130.89,130.88,18.71264886]
["bitfinex","SOLUSD",1742483663188,41.71776812,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483663884,34.07776812,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483664885,41.71776812,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483665089,42.00209126,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483665289,42.82497133,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742483666203,20.28432314,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742483666522,35.18497133,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742483666687,42.82607133,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742483666887,20.0,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742483667112,62.96929447,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742483667314,68.43985938,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742483667508,69.26273945,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742483667686,80.98432314,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742483667889,42.68497133,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742483668225,41.86209126,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742483668393,41.57776812,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742483668592,54.07776812,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742483670724,54.36209126,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742483671810,62.00669126,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742483672121,0.56864628,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1742483672295,123.66929447,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1742483672696,123.38497133,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1742483672921,20.28432314,130.77,130.76,0.0629]
["bitfinex","SOLUSD",1742483673099,20.28432314,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742483673614,54.36209126,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742483673798,54.07776812,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742483675507,20.0,130.75,130.73,18.71264886]
["bitfinex","SOLUSD",1742483675698,20.0,130.74,130.73,18.71264886]
["bitfinex","SOLUSD",1742483675900,41.57776812,130.76,130.73,18.71264886]
["bitfinex","SOLUSD",1742483676715,80.7,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1742483676918,0.28432314,130.81,130.75,52.72741698]
["bitfinex","SOLUSD",1742483677225,20.0,130.78,130.76,34.07776812]
["bitfinex","SOLUSD",1742483677424,34.36209126,130.81,130.77,18.64964886]
["bitfinex","SOLUSD",1742483677799,34.36209126,130.81,130.77,59.33811698]
["bitfinex","SOLUSD",1742483677998,34.07776812,130.82,130.77,59.33811698]
["bitfinex","SOLUSD",1742483678309,34.07776812,130.83,130.79,18.64964886]
["bitfinex","SOLUSD",1742483678535,54.14076812,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1742483678824,20.0,130.76,130.74,90.2487]
["bitfinex","SOLUSD",1742483679128,34.07776812,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1742483679300,34.07776812,130.75,130.73,24.63684886]
["bitfinex","SOLUSD",1742483679501,20.0,130.77,130.74,52.72741698]
["bitfinex","SOLUSD",1742483679908,34.14076812,130.8,130.75,34.07776812]
["bitfinex","SOLUSD",1742483680221,34.07776812,130.79,130.75,34.07776812]
["bitfinex","SOLUSD",1742483680418,34.14076812,130.8,130.75,34.07776812]
["bitfinex","SOLUSD",1742483680626,0.063,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1742483680819,20.063,130.8,130.79,26.29544886]
["bitfinex","SOLUSD",1742483681019,0.063,130.8,130.79,60.37321698]
["bitfinex","SOLUSD",1742483681331,0.063,130.8,130.79,18.64964886]
["bitfinex","SOLUSD",1742483681504,0.063,130.8,130.78,18.64964886]
["bitfinex","SOLUSD",1742483681701,34.14076812,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1742483682205,54.07776812,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1742483682836,20.0,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1742483683233,54.07776812,130.79,130.75,7.648]
["bitfinex","SOLUSD",1742483683435,34.07776812,130.78,130.74,7.5]
["bitfinex","SOLUSD",1742483683615,34.07776812,130.78,130.74,18.64964886]
["bitfinex","SOLUSD",1742483683819,34.07776812,130.79,130.74,52.72741698]
["bitfinex","SOLUSD",1742483685130,20.0,130.77,130.76,18.64964886]
["bitfinex","SOLUSD",1742483685726,54.07776812,130.77,130.75,18.64964886]
["bitfinex","SOLUSD",1742483685906,20.0,130.77,130.75,18.64964886]
["bitfinex","SOLUSD",1742483686435,54.07776812,130.77,130.75,18.64964886]
["bitfinex","SOLUSD",1742483686630,34.07776812,130.76,130.74,18.64964886]
["bitfinex","SOLUSD",1742483686937,34.07776812,130.75,130.73,5.9872]
["bitfinex","SOLUSD",1742483687230,34.07776812,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742483687417,34.07776812,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742483687615,54.07776812,130.74,130.72,0.063]
["bitfinex","SOLUSD",1742483687930,20.0,130.73,130.72,7.7128]
["bitfinex","SOLUSD",1742483688714,20.0,130.73,130.72,18.71264886]
["bitfinex","SOLUSD",1742483689317,7.93192314,130.76,130.72,26.36254886]
["bitfinex","SOLUSD",1742483689318,34.07776812,130.75,130.72,26.36254886]
["bitfinex","SOLUSD",1742483689523,7.5,130.78,130.72,60.44031698]
["bitfinex","SOLUSD",1742483689715,41.57776812,130.78,130.73,34.07776812]
["bitfinex","SOLUSD",1742483690723,34.07776812,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1742483691114,34.07776812,130.76,130.72,15.2129]
["bitfinex","SOLUSD",1742483691320,34.07776812,130.76,130.73,26.29894886]
["bitfinex","SOLUSD",1742483691828,54.07776812,130.77,130.73,26.29894886]
["bitfinex","SOLUSD",1742483692214,54.07776812,130.77,130.73,60.37671698]
["bitfinex","SOLUSD",1742483692642,54.07776812,130.77,130.73,26.29894886]
["bitfinex","SOLUSD",1742483692826,54.07776812,130.77,130.73,60.37671698]
["bitfinex","SOLUSD",1742483693141,20.0,130.77,130.73,60.37671698]
["bitfinex","SOLUSD",1742483693338,20.0,130.77,130.76,18.64964886]
["bitfinex","SOLUSD",1742483693655,34.07776812,130.79,130.75,18.64964886]
["bitfinex","SOLUSD",1742483693656,20.0,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1742483693818,34.07776812,130.78,130.75,18.64964886]
["bitfinex","SOLUSD",1742483694014,34.07776812,130.78,130.74,18.64964886]
["bitfinex","SOLUSD",1742483694432,54.07776812,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1742483694635,20.0,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1742483694943,54.07776812,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1742483695144,41.34172776,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1742483695351,41.34172776,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1742483695643,20.0,130.76,130.74,7.6485]
["bitfinex","SOLUSD",1742483696525,20.0,130.76,130.73,26.29884886]
["bitfinex","SOLUSD",1742483696526,41.34172776,130.76,130.73,26.29884886]
["bitfinex","SOLUSD",1742483696927,41.34172776,130.77,130.73,26.29884886]
["bitfinex","SOLUSD",1742483697728,20.0,130.77,130.73,47.64057662]
["bitfinex","SOLUSD",1742483698250,41.34172776,130.77,130.73,26.29884886]
["bitfinex","SOLUSD",1742483698451,20.0,130.77,130.74,21.34172776]
["bitfinex","SOLUSD",1742483698747,0.063,130.8,130.76,27.67532776]
["bitfinex","SOLUSD",1742483698934,20.0,130.79,130.77,39.99137662]
["bitfinex","SOLUSD",1742483699652,20.0,130.79,130.77,18.64964886]
["bitfinex","SOLUSD",1742483700560,20.0,130.79,130.77,26.29654886]
["bitfinex","SOLUSD",1742483700850,20.0,130.79,130.77,47.63827662]
["bitfinex","SOLUSD",1742483701058,0.063,130.8,130.78,21.34172776]
["bitfinex","SOLUSD",1742483701352,0.063,130.8,130.79,39.99137662]
["bitfinex","SOLUSD",1742483701654,0.063,130.8,130.79,18.64964886]
["bitfinex","SOLUSD",1742483702039,21.40472776,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1742483702227,0.063,130.8,130.77,18.64964886]
["bitfinex","SOLUSD",1742483702429,0.063,130.8,130.77,39.99137662]
["bitfinex","SOLUSD",1742483702631,0.063,130.8,130.79,18.64964886]
["bitfinex","SOLUSD",1742483703839,0.063,130.8,130.77,7.6468]
["bitfinex","SOLUSD",1742483704026,0.063,130.8,130.77,26.29644886]
["bitfinex","SOLUSD",1742483704359,0.063,130.8,130.77,47.63817662]
["bitfinex","SOLUSD",1742483704856,20.0,130.78,130.76,13.8336]
["bitfinex","SOLUSD",1742483705023,21.34172776,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1742483705351,20.0,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742483705542,49.1260509,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742483706052,49.1260509,130.73,130.7,0.063]
["bitfinex","SOLUSD",1742483706255,42.96777866,130.71,130.63,6.5115]
["bitfinex","SOLUSD",1742483706546,21.34172776,130.64,130.61,82.6]
["bitfinex","SOLUSD",1742483706952,21.34172776,130.64,130.6,7.6865]
["bitfinex","SOLUSD",1742483706953,21.34172776,130.64,130.6,0.03]
["bitfinex","SOLUSD",1742483707154,21.34172776,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742483707333,21.34172776,130.62,130.6,0.03]
["bitfinex","SOLUSD",1742483707528,21.34172776,130.64,130.6,7.6869]
["bitfinex","SOLUSD",1742483707733,21.34172776,130.63,130.6,0.03]
["bitfinex","SOLUSD",1742483707958,20.0,130.64,130.6,47.67817662]
["bitfinex","SOLUSD",1742483708332,7.5,130.67,130.62,18.64964886]
["bitfinex","SOLUSD",1742483708537,28.84172776,130.67,130.63,47.64627662]
["bitfinex","SOLUSD",1742483708745,21.34172776,130.67,130.63,47.64627662]
["bitfinex","SOLUSD",1742483709256,54.19824929,130.67,130.63,60.50279815]
["bitfinex","SOLUSD",1742483709433,54.19824929,130.67,130.63,26.30454886]
["bitfinex","SOLUSD",1742483709638,34.19824929,130.67,130.63,60.50279815]
["bitfinex","SOLUSD",1742483709855,34.19824929,130.66,130.61,34.19824929]
["bitfinex","SOLUSD",1742483710083,34.19824929,130.64,130.62,18.64964886]
["bitfinex","SOLUSD",1742483710249,34.19824929,130.63,130.6,82.63]
["bitfinex","SOLUSD",1742483710449,0.14216157,130.65,130.6,82.63]
["bitfinex","SOLUSD",1742483710450,34.19824929,130.62,130.6,18.67964886]
["bitfinex","SOLUSD",1742483710867,34.19824929,130.63,130.6,18.67964886]
["bitfinex","SOLUSD",1742483711044,0.14216157,130.65,130.6,18.67964886]
["bitfinex","SOLUSD",1742483711045,34.19824929,130.64,130.6,18.67964886]
["bitfinex","SOLUSD",1742483711243,0.14216157,130.65,130.6,60.53459815]
["bitfinex","SOLUSD",1742483711445,34.19824929,130.63,130.6,18.67964886]
["bitfinex","SOLUSD",1742483712174,34.19824929,130.62,130.6,18.67964886]
["bitfinex","SOLUSD",1742483712477,34.19824929,130.63,130.6,26.33654886]
["bitfinex","SOLUSD",1742483712968,34.19824929,130.64,130.6,26.33654886]
["bitfinex","SOLUSD",1742483713168,34.19824929,130.63,130.6,26.33654886]
["bitfinex","SOLUSD",1742483713359,34.19824929,130.64,130.6,26.33654886]
["bitfinex","SOLUSD",1742483713561,0.28432314,130.65,130.6,60.53479815]
["bitfinex","SOLUSD",1742483713868,7.5,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1742483714057,34.19824929,130.68,130.63,52.84789815]
["bitfinex","SOLUSD",1742483714256,34.19824929,130.67,130.63,18.64964886]
["bitfinex","SOLUSD",1742483714453,41.84041086,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1742483714654,0.14216157,130.69,130.66,52.84789815]
["bitfinex","SOLUSD",1742483714853,0.14216157,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1742483715051,34.19824929,130.7,130.65,41.85224929]
["bitfinex","SOLUSD",1742483715368,34.19824929,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1742483715572,34.19824929,130.67,130.63,18.64964886]
["bitfinex","SOLUSD",1742483715867,0.28432314,130.66,130.61,34.19824929]
["bitfinex","SOLUSD",1742483716058,34.19824929,130.63,130.6,18.67964886]
["bitfinex","SOLUSD",1742483716458,34.19824929,130.62,130.6,18.67964886]
["bitfinex","SOLUSD",1742483716861,34.19824929,130.63,130.6,26.33644886]
["bitfinex","SOLUSD",1742483717260,34.19824929,130.64,130.6,26.33644886]
["bitfinex","SOLUSD",1742483717570,34.19824929,130.63,130.6,26.33644886]
["bitfinex","SOLUSD",1742483717868,34.19824929,130.62,130.6,18.67964886]
["bitfinex","SOLUSD",1742483718067,34.19824929,130.61,130.6,0.03]
["bitfinex","SOLUSD",1742483718271,34.19824929,130.62,130.6,7.6868]
["bitfinex","SOLUSD",1742483718574,34.19824929,130.63,130.6,7.6868]
["bitfinex","SOLUSD",1742483718769,34.19824929,130.62,130.6,0.03]
["bitfinex","SOLUSD",1742483719469,42.8054525,130.61,130.6,0.03]
["bitfinex","SOLUSD",1742483720450,43.08977564,130.61,130.6,0.03]
["bitfinex","SOLUSD",1742483721167,50.74607564,130.61,130.6,0.03]
["bitfinex","SOLUSD",1742483721371,20.28432314,130.59,130.58,0.03]
["bitfinex","SOLUSD",1742483721671,34.48257243,130.59,130.58,0.03]
["bitfinex","SOLUSD",1742483721884,0.28432314,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483722182,42.8054525,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483722385,41.98257243,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483722755,34.19824929,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483723159,54.19824929,130.58,130.56,0.03]
["bitfinex","SOLUSD",1742483723359,54.19824929,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483724379,20.0,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483724765,54.19824929,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483725378,54.48257243,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483726182,69.64127243,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483726481,61.98257243,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483726855,54.19824929,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483727378,54.48257243,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483728265,54.19824929,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483729975,62.9641525,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483730171,55.3054525,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483730378,62.9641525,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483733661,54.48257243,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483733860,54.19824929,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483734281,54.48257243,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483734460,62.9641525,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483735461,97.44672493,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483735779,63.24847564,130.57,130.56,0.03]
["bitfinex","SOLUSD",1742483736483,0.56864628,130.56,130.54,0.3]
["bitfinex","SOLUSD",1742483736661,77.30802493,130.55,130.48,8.7824868]
["bitfinex","SOLUSD",1742483736868,34.19824929,130.49,130.48,8.7824868]
["bitfinex","SOLUSD",1742483737174,34.19824929,130.51,130.49,18.64964886]
["bitfinex","SOLUSD",1742483737575,34.19824929,130.5,130.49,18.64964886]
["bitfinex","SOLUSD",1742483737886,34.19824929,130.51,130.49,18.64964886]
["bitfinex","SOLUSD",1742483738262,34.19824929,130.5,130.48,2.7349868]
["bitfinex","SOLUSD",1742483738462,34.19824929,130.49,130.48,2.7349868]
["bitfinex","SOLUSD",1742483738662,34.19824929,130.5,130.48,21.38463566]
["bitfinex","SOLUSD",1742483738880,54.19824929,130.49,130.48,21.38463566]
["bitfinex","SOLUSD",1742483739084,54.19824929,130.49,130.48,2.7349868]
["bitfinex","SOLUSD",1742483740787,61.86164929,130.49,130.48,2.7349868]
["bitfinex","SOLUSD",1742483740970,54.19824929,130.49,130.48,2.7349868]
["bitfinex","SOLUSD",1742483741886,62.14597243,130.49,130.48,2.7349868]
["bitfinex","SOLUSD",1742483742591,97.16710179,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742483742784,68.39649858,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742483743090,34.48257243,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742483743288,7.52,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1742483743464,34.19824929,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1742483743664,34.19824929,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1742483743861,34.19824929,130.51,130.48,14.1161]
["bitfinex","SOLUSD",1742483744696,0.28432314,130.53,130.48,14.1161]
["bitfinex","SOLUSD",1742483744899,34.19824929,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1742483745180,0.28432314,130.56,130.5,18.64964886]
["bitfinex","SOLUSD",1742483745181,34.19824929,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1742483745579,34.19824929,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1742483746184,34.19824929,130.54,130.5,26.31234886]
["bitfinex","SOLUSD",1742483746379,7.94322314,130.57,130.5,60.51059815]
["bitfinex","SOLUSD",1742483746568,34.19824929,130.54,130.5,26.31234886]
["bitfinex","SOLUSD",1742483746977,34.19824929,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1742483747170,34.19824929,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1742483747371,34.19824929,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1742483747593,20.0,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1742483747773,34.19824929,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1742483748298,20.0,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1742483748497,54.19824929,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1742483748797,54.19824929,130.53,130.5,26.31244886]
["bitfinex","SOLUSD",1742483748976,34.19824929,130.54,130.5,26.31244886]
["bitfinex","SOLUSD",1742483749177,34.19824929,130.57,130.52,18.64964886]
["bitfinex","SOLUSD",1742483749400,34.19824929,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1742483749798,0.063,130.59,130.55,24.99064886]
["bitfinex","SOLUSD",1742483749980,0.063,130.59,130.55,59.18889815]
["bitfinex","SOLUSD",1742483750184,0.063,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1742483751234,34.26124929,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1742483751388,34.19824929,130.58,130.56,1.6276]
["bitfinex","SOLUSD",1742483751571,34.19824929,130.57,130.56,18.64964886]
["bitfinex","SOLUSD",1742483752072,34.26124929,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742483752277,7.7206,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742483752491,34.19824929,130.58,130.56,18.64964886]
["bitfinex","SOLUSD",1742483752700,54.19824929,130.57,130.56,18.64964886]
["bitfinex","SOLUSD",1742483754075,0.28432314,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1742483754281,34.19824929,130.54,130.52,18.64964886]
["bitfinex","SOLUSD",1742483754479,34.19824929,130.53,130.51,6.2099]
["bitfinex","SOLUSD",1742483754676,34.19824929,130.52,130.5,18.64964886]
["bitfinex","SOLUSD",1742483754876,35.3054525,130.55,130.49,9.0595]
["bitfinex","SOLUSD",1742483754877,34.19824929,130.51,130.49,1.5595]
["bitfinex","SOLUSD",1742483755089,34.19824929,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1742483755693,34.19824929,130.51,130.48,18.64964886]
["bitfinex","SOLUSD",1742483755900,34.19824929,130.5,130.48,18.64964886]
["bitfinex","SOLUSD",1742483756104,34.19824929,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1742483756606,34.19824929,130.52,130.48,26.31354886]
["bitfinex","SOLUSD",1742483757009,34.19824929,130.53,130.48,60.51179815]
["bitfinex","SOLUSD",1742483757211,34.19824929,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1742483757905,34.19824929,130.53,130.49,18.64964886]
["bitfinex","SOLUSD",1742483758109,34.19824929,130.53,130.49,26.31294886]
["bitfinex","SOLUSD",1742483758810,34.19824929,130.54,130.49,60.51119815]
["bitfinex","SOLUSD",1742483759106,20.0,130.53,130.49,60.51119815]
["bitfinex","SOLUSD",1742483759306,34.19824929,130.54,130.49,60.51119815]
["bitfinex","SOLUSD",1742483759807,34.19824929,130.54,130.49,45.47144886]
["bitfinex","SOLUSD",1742483760105,34.19824929,130.55,130.52,26.31084886]
["bitfinex","SOLUSD",1742483760302,34.19824929,130.55,130.5,18.64964886]
["bitfinex","SOLUSD",1742483760303,34.19824929,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1742483760505,34.19824929,130.51,130.5,18.64964886]
["bitfinex","SOLUSD",1742483760712,20.0,130.52,130.49,18.64964886]
["bitfinex","SOLUSD",1742483760915,34.19824929,130.53,130.49,18.64964886]
["bitfinex","SOLUSD",1742483761116,34.19824929,130.54,130.49,52.84789815]
["bitfinex","SOLUSD",1742483761907,34.19824929,130.55,130.51,18.64964886]
["bitfinex","SOLUSD",1742483762212,34.19824929,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1742483762402,34.26124929,130.59,130.54,8.2649]
["bitfinex","SOLUSD",1742483762906,54.19824929,130.58,130.54,8.2649]
["bitfinex","SOLUSD",1742483763110,34.19824929,130.58,130.54,8.2649]
["bitfinex","SOLUSD",1742483763690,34.19824929,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1742483763888,0.063,130.59,130.55,52.84789815]
["bitfinex","SOLUSD",1742483764094,0.063,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1742483764689,34.19824929,130.58,130.55,18.64964886]
["bitfinex","SOLUSD",1742483764909,34.19824929,130.57,130.55,18.64964886]
["bitfinex","SOLUSD",1742483765112,34.19824929,130.56,130.55,18.64964886]
["bitfinex","SOLUSD",1742483765290,34.19824929,130.56,130.51,6.4455]
["bitfinex","SOLUSD",1742483765493,34.19824929,130.55,130.52,18.64964886]
["bitfinex","SOLUSD",1742483765706,54.19824929,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1742483765894,20.0,130.56,130.52,52.84789815]
["bitfinex","SOLUSD",1742483766241,20.0,130.56,130.52,18.64964886]
["bitfinex","SOLUSD",1742483766242,34.19824929,130.54,130.52,18.64964886]
["bitfinex","SOLUSD",1742483766920,54.19824929,130.56,130.52,26.31124886]
["bitfinex","SOLUSD",1742483768115,34.19824929,130.57,130.52,60.50949815]
["bitfinex","SOLUSD",1742483768488,34.04824929,130.57,130.52,79.66359815]
["bitfinex","SOLUSD",1742483769193,34.19824929,130.58,130.54,18.64964886]
["bitfinex","SOLUSD",1742483769482,0.063,130.59,130.55,52.84789815]
["bitfinex","SOLUSD",1742483769693,0.063,130.59,130.54,7.5]
["bitfinex","SOLUSD",1742483769694,0.063,130.59,130.58,6.0955]
["bitfinex","SOLUSD",1742483770097,34.26124929,130.59,130.57,1.5087]
["bitfinex","SOLUSD",1742483770298,34.26124929,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742483771523,34.19824929,130.58,130.56,18.64964886]
["bitfinex","SOLUSD",1742483771819,54.19824929,130.57,130.56,18.64964886]
["bitfinex","SOLUSD",1742483772009,54.19824929,130.57,130.53,18.64964886]
["bitfinex","SOLUSD",1742483772213,34.19824929,130.55,130.53,18.64964886]
["bitfinex","SOLUSD",1742483772419,54.19824929,130.54,130.52,6.0955]
["bitfinex","SOLUSD",1742483772590,20.0,130.5,130.48,13.5955]
["bitfinex","SOLUSD",1742483772792,115.86329093,130.55,130.48,21.2594]
["bitfinex","SOLUSD",1742483772793,34.19824929,130.51,130.48,21.2594]
["bitfinex","SOLUSD",1742483772988,34.19824929,130.51,130.49,18.64964886]
["bitfinex","SOLUSD",1742483773216,34.19824929,130.5,130.48,6.0955]
["bitfinex","SOLUSD",1742483773393,34.19824929,130.49,130.47,0.03]
["bitfinex","SOLUSD",1742483773590,34.19824929,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742483775621,76.34482172,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742483775919,80.21141467,130.48,130.47,0.03]
["bitfinex","SOLUSD",1742483776220,80.21141467,130.48,130.44,0.15]
["bitfinex","SOLUSD",1742483776221,88.64882314,130.47,130.44,0.15]
["bitfinex","SOLUSD",1742483776420,88.64882314,130.47,130.39,1.594]
["bitfinex","SOLUSD",1742483776421,20.0,130.43,130.39,1.594]
["bitfinex","SOLUSD",1742483776614,0.28432314,130.45,130.39,1.594]
["bitfinex","SOLUSD",1742483776615,20.0,130.4,130.39,1.594]
["bitfinex","SOLUSD",1742483776919,34.19824929,130.45,130.4,18.64964886]
["bitfinex","SOLUSD",1742483777117,34.19824929,130.45,130.4,52.84789815]
["bitfinex","SOLUSD",1742483777506,80.7,130.49,130.44,18.64964886]
["bitfinex","SOLUSD",1742483777705,20.0,130.45,130.44,18.64964886]
["bitfinex","SOLUSD",1742483778113,20.0,130.45,130.43,18.64964886]
["bitfinex","SOLUSD",1742483778321,20.0,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1742483778805,54.19824929,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1742483779131,20.0,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1742483779435,20.0,130.4,130.38,6.4306]
["bitfinex","SOLUSD",1742483779602,20.0,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1742483779801,80.98432314,130.44,130.39,18.64964886]
["bitfinex","SOLUSD",1742483779802,54.19824929,130.41,130.39,18.64964886]
["bitfinex","SOLUSD",1742483780003,20.0,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1742483780526,20.0,130.41,130.39,60.51689815]
["bitfinex","SOLUSD",1742483780700,20.0,130.41,130.39,26.31864886]
["bitfinex","SOLUSD",1742483780901,20.0,130.41,130.39,18.64964886]
["bitfinex","SOLUSD",1742483781121,34.19824929,130.41,130.39,18.64964886]
["bitfinex","SOLUSD",1742483781708,8.32288007,130.44,130.39,18.64964886]
["bitfinex","SOLUSD",1742483781709,20.0,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1742483781913,20.0,130.4,130.38,6.4306]
["bitfinex","SOLUSD",1742483781914,34.19824929,130.4,130.38,6.4306]
["bitfinex","SOLUSD",1742483782211,20.0,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1742483782412,20.0,130.4,130.39,26.31884886]
["bitfinex","SOLUSD",1742483782616,81.52288007,130.45,130.39,60.51709815]
["bitfinex","SOLUSD",1742483782804,34.19824929,130.43,130.39,26.31884886]
["bitfinex","SOLUSD",1742483783005,20.0,130.41,130.39,60.51709815]
["bitfinex","SOLUSD",1742483783329,34.19824929,130.41,130.39,18.64964886]
["bitfinex","SOLUSD",1742483784837,34.19824929,130.4,130.38,6.4306]
["bitfinex","SOLUSD",1742483785042,34.19824929,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1742483785513,34.19824929,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1742483785708,114.89824929,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1742483785909,0.82288007,130.44,130.37,26.14964886]
["bitfinex","SOLUSD",1742483786109,54.19824929,130.42,130.37,60.34789815]
["bitfinex","SOLUSD",1742483786334,34.19824929,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1742483786515,34.19824929,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1742483787129,20.0,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1742483787331,54.19824929,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1742483787526,54.19824929,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1742483787835,34.19824929,130.36,130.35,18.64964886]
["bitfinex","SOLUSD",1742483788225,20.0,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1742483788407,34.19824929,130.38,130.35,18.64964886]
["bitfinex","SOLUSD",1742483788769,34.19824929,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742483789241,114.89824929,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742483790121,54.19824929,130.4,130.37,0.03]
["bitfinex","SOLUSD",1742483791314,34.19824929,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742483791510,54.19824929,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742483792721,54.19824929,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742483792915,34.19824929,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742483793642,54.19824929,130.39,130.37,0.03]
["bitfinex","SOLUSD",1742483794024,20.0,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742483794629,54.19824929,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742483797820,61.86804929,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742483798046,62.15237243,130.38,130.37,0.03]
["bitfinex","SOLUSD",1742483800933,7.671,130.36,130.34,0.03]
["bitfinex","SOLUSD",1742483801139,42.8254525,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483801325,20.0,130.32,130.29,0.03]
["bitfinex","SOLUSD",1742483801516,34.19824929,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483801939,54.19824929,130.31,130.29,0.03]
["bitfinex","SOLUSD",1742483802317,54.19824929,130.32,130.29,0.03]
["bitfinex","SOLUSD",1742483802721,54.19824929,130.31,130.29,0.03]
["bitfinex","SOLUSD",1742483802922,34.19824929,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483803345,54.19824929,130.31,130.29,0.03]
["bitfinex","SOLUSD",1742483803533,20.0,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483803735,80.7,130.4,130.31,0.28432314]
["bitfinex","SOLUSD",1742483804031,34.19824929,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1742483804239,34.19824929,130.39,130.34,34.19824929]
["bitfinex","SOLUSD",1742483804441,80.7,130.4,130.34,34.19824929]
["bitfinex","SOLUSD",1742483804747,54.19824929,130.37,130.36,18.64964886]
["bitfinex","SOLUSD",1742483804942,34.19824929,130.38,130.33,52.84789815]
["bitfinex","SOLUSD",1742483805126,34.19824929,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1742483805320,54.19824929,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742483805855,20.0,130.37,130.34,41.87044929]
["bitfinex","SOLUSD",1742483806944,20.0,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742483807147,54.19824929,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742483807730,20.0,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742483808247,34.19824929,130.35,130.33,18.64964886]
["bitfinex","SOLUSD",1742483808727,88.3689,130.4,130.33,18.64964886]
["bitfinex","SOLUSD",1742483808728,34.19824929,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1742483808927,54.19824929,130.36,130.33,18.64964886]
["bitfinex","SOLUSD",1742483809141,20.0,130.36,130.35,18.64964886]
["bitfinex","SOLUSD",1742483809841,54.19824929,130.36,130.35,18.64964886]
["bitfinex","SOLUSD",1742483810733,54.19824929,130.36,130.34,18.64964886]
["bitfinex","SOLUSD",1742483811132,114.89824929,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1742483811442,34.19824929,130.38,130.34,26.8528]
["bitfinex","SOLUSD",1742483811644,54.19824929,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742483812043,20.0,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742483812651,20.0,130.37,130.34,7.7022]
["bitfinex","SOLUSD",1742483812950,80.7,130.39,130.34,7.7022]
["bitfinex","SOLUSD",1742483813151,34.19824929,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483813339,34.19824929,130.36,130.34,0.03]
["bitfinex","SOLUSD",1742483814329,34.19824929,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483815346,20.0,130.33,130.32,18.64964886]
["bitfinex","SOLUSD",1742483815656,54.19824929,130.33,130.32,18.64964886]
["bitfinex","SOLUSD",1742483816044,20.0,130.33,130.32,18.64964886]
["bitfinex","SOLUSD",1742483816452,34.19824929,130.35,130.31,52.84789815]
["bitfinex","SOLUSD",1742483816939,34.19824929,130.35,130.31,18.64964886]
["bitfinex","SOLUSD",1742483817145,19.169,130.42,130.31,18.64964886]
["bitfinex","SOLUSD",1742483817146,54.19824929,130.37,130.32,41.87164929]
["bitfinex","SOLUSD",1742483817367,20.0,130.37,130.33,7.52]
["bitfinex","SOLUSD",1742483817668,34.19824929,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1742483818546,54.19824929,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1742483818956,54.19824929,130.37,130.34,26.32164886]
["bitfinex","SOLUSD",1742483819557,54.19824929,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1742483820072,54.19824929,130.37,130.34,26.32174886]
["bitfinex","SOLUSD",1742483820243,54.19824929,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1742483820446,80.763,130.44,130.37,1.5322]
["bitfinex","SOLUSD",1742483820649,34.19824929,130.42,130.39,18.64964886]
["bitfinex","SOLUSD",1742483821268,34.19824929,130.42,130.39,26.31884886]
["bitfinex","SOLUSD",1742483821561,20.0,130.4,130.39,18.64964886]
["bitfinex","SOLUSD",1742483821763,20.0,130.4,130.39,26.31884886]
["bitfinex","SOLUSD",1742483822550,54.19824929,130.4,130.38,7.52]
["bitfinex","SOLUSD",1742483822751,20.0,130.36,130.35,25.10454886]
["bitfinex","SOLUSD",1742483823053,54.19824929,130.36,130.35,25.10454886]
["bitfinex","SOLUSD",1742483823248,20.0,130.36,130.35,25.10454886]
["bitfinex","SOLUSD",1742483823451,0.82288007,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1742483823452,34.19824929,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1742483823650,34.19824929,130.4,130.35,66.97439815]
["bitfinex","SOLUSD",1742483823651,6.21909143,130.46,130.4,18.64964886]
["bitfinex","SOLUSD",1742483823851,34.19824929,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1742483824149,34.19824929,130.45,130.42,24.80574886]
["bitfinex","SOLUSD",1742483824150,34.26124929,130.44,130.42,24.80574886]
["bitfinex","SOLUSD",1742483824790,54.19824929,130.43,130.42,6.1561]
["bitfinex","SOLUSD",1742483825085,34.19824929,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1742483825251,34.19824929,130.42,130.4,18.64964886]
["bitfinex","SOLUSD",1742483825446,34.19824929,130.42,130.4,26.31824886]
["bitfinex","SOLUSD",1742483825675,0.063,130.44,130.4,26.31824886]
["bitfinex","SOLUSD",1742483825676,34.19824929,130.43,130.4,26.31824886]
["bitfinex","SOLUSD",1742483825881,0.063,130.44,130.4,60.51649815]
["bitfinex","SOLUSD",1742483826090,54.26124929,130.44,130.4,79.68819815]
["bitfinex","SOLUSD",1742483826372,34.19824929,130.42,130.4,18.64964886]
["bitfinex","SOLUSD",1742483826576,34.19824929,130.41,130.4,18.64964886]
["bitfinex","SOLUSD",1742483827284,34.19824929,130.41,130.39,6.0821]
["bitfinex","SOLUSD",1742483827669,34.19824929,130.4,130.39,24.73174886]
["bitfinex","SOLUSD",1742483827990,34.19824929,130.41,130.4,18.64964886]
["bitfinex","SOLUSD",1742483828173,34.19824929,130.42,130.4,18.64964886]
["bitfinex","SOLUSD",1742483828682,34.19824929,130.41,130.39,6.0821]
["bitfinex","SOLUSD",1742483828989,20.0,130.37,130.35,82.6]
["bitfinex","SOLUSD",1742483829157,21.47987426,130.36,130.34,0.03]
["bitfinex","SOLUSD",1742483829485,21.47987426,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483829655,22.30275433,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483829855,43.78262859,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483830071,20.0,130.32,130.29,0.03]
["bitfinex","SOLUSD",1742483830384,21.47987426,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483830781,20.0,130.31,130.29,0.03]
["bitfinex","SOLUSD",1742483830965,20.0,130.34,130.3,40.12952312]
["bitfinex","SOLUSD",1742483831278,54.37629956,130.32,130.29,18.67964886]
["bitfinex","SOLUSD",1742483831475,20.0,130.32,130.29,18.67964886]
["bitfinex","SOLUSD",1742483831783,54.37629956,130.34,130.29,53.05594842]
["bitfinex","SOLUSD",1742483831981,20.0,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1742483832364,34.37629956,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1742483832682,34.37629956,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1742483832975,34.37629956,130.38,130.34,18.64964886]
["bitfinex","SOLUSD",1742483833151,34.37629956,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1742483833357,0.063,130.44,130.38,18.933972]
["bitfinex","SOLUSD",1742483833804,20.0,130.43,130.38,18.933972]
["bitfinex","SOLUSD",1742483833981,54.37629956,130.42,130.38,18.933972]
["bitfinex","SOLUSD",1742483834275,34.37629956,130.43,130.38,53.31027156]
["bitfinex","SOLUSD",1742483834466,34.37629956,130.43,130.4,18.64964886]
["bitfinex","SOLUSD",1742483835260,34.37629956,130.41,130.39,6.4288]
["bitfinex","SOLUSD",1742483835584,54.37629956,130.4,130.39,25.07844886]
["bitfinex","SOLUSD",1742483835775,20.0,130.4,130.39,25.07844886]
["bitfinex","SOLUSD",1742483837183,54.37629956,130.4,130.39,25.07844886]
["bitfinex","SOLUSD",1742483837380,20.0,130.4,130.39,25.07844886]
["bitfinex","SOLUSD",1742483837883,20.0,130.41,130.4,18.64964886]
["bitfinex","SOLUSD",1742483838185,54.37629956,130.41,130.4,18.64964886]
["bitfinex","SOLUSD",1742483838678,54.37629956,130.41,130.37,18.64964886]
["bitfinex","SOLUSD",1742483838888,34.37629956,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1742483839278,34.37629956,130.39,130.37,18.64964886]
["bitfinex","SOLUSD",1742483839468,34.37629956,130.38,130.37,18.64964886]
["bitfinex","SOLUSD",1742483839667,34.37629956,130.38,130.36,6.5681]
["bitfinex","SOLUSD",1742483839875,54.37629956,130.37,130.34,0.03]
["bitfinex","SOLUSD",1742483840071,7.6693,130.39,130.34,0.03]
["bitfinex","SOLUSD",1742483840072,34.37629956,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483841316,42.04789956,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483841661,34.37629956,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483841864,34.37629956,130.37,130.34,0.31432314]
["bitfinex","SOLUSD",1742483842089,34.37629956,130.37,130.34,7.53]
["bitfinex","SOLUSD",1742483842383,34.37629956,130.41,130.34,0.03]
["bitfinex","SOLUSD",1742483842384,34.37629956,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483842586,34.37629956,130.36,130.34,0.03]
["bitfinex","SOLUSD",1742483842791,54.37629956,130.37,130.34,0.03]
["bitfinex","SOLUSD",1742483842968,34.37629956,130.36,130.34,0.03]
["bitfinex","SOLUSD",1742483843169,34.37629956,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483843485,42.04789956,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483844063,77.24707919,130.35,130.34,0.03]
["bitfinex","SOLUSD",1742483844266,77.53140233,130.35,130.34,0.0001]
["bitfinex","SOLUSD",1742483844489,20.0,130.32,130.29,0.03]
["bitfinex","SOLUSD",1742483844702,54.37629956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483845392,62.05079956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483845963,54.37629956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483846169,62.05079956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483846569,54.37629956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483847074,62.05079956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483847689,54.37629956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483847883,42.05079956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483848899,7.6745,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483849088,20.0,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483849274,54.37629956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483849473,62.05079956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483849686,54.37629956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483850471,62.87367963,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483850786,54.37629956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483851987,34.37629956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483853008,80.7,130.31,130.29,0.03]
["bitfinex","SOLUSD",1742483853209,34.37629956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483855596,42.05079956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483856093,34.37629956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483856319,42.05079956,130.3,130.29,0.03]
["bitfinex","SOLUSD",1742483856675,20.0,130.27,130.24,6.1468]
["bitfinex","SOLUSD",1742483856885,34.37629956,130.25,130.24,6.1468]
["bitfinex","SOLUSD",1742483857677,34.37629956,130.25,130.21,2.7349868]
["bitfinex","SOLUSD",1742483857678,20.0,130.22,130.21,2.7349868]
["bitfinex","SOLUSD",1742483857885,54.37629956,130.22,130.17,13.7314]
["bitfinex","SOLUSD",1742483858181,54.37629956,130.22,130.17,24.69914886]
["bitfinex","SOLUSD",1742483858182,34.37629956,130.18,130.17,24.69914886]
["bitfinex","SOLUSD",1742483858383,34.37629956,130.18,130.17,32.38134886]
["bitfinex","SOLUSD",1742483858600,34.37629956,130.19,130.17,32.38134886]
["bitfinex","SOLUSD",1742483858981,34.37629956,130.19,130.18,18.64964886]
["bitfinex","SOLUSD",1742483859684,34.37629956,130.19,130.17,6.0495]
["bitfinex","SOLUSD",1742483859997,54.37629956,130.18,130.11,109.3334]
["bitfinex","SOLUSD",1742483860204,34.37629956,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1742483860605,7.52,130.22,130.14,18.64964886]
["bitfinex","SOLUSD",1742483860606,34.37629956,130.18,130.14,18.64964886]
["bitfinex","SOLUSD",1742483860782,34.37629956,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1742483860978,34.37629956,130.2,130.16,0.28432314]
["bitfinex","SOLUSD",1742483861184,34.37629956,130.21,130.18,6.485]
["bitfinex","SOLUSD",1742483861596,20.0,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1742483861798,34.37629956,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1742483862796,68.75259912,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1742483862996,34.37629956,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1742483863703,34.37629956,130.18,130.17,26.33184886]
["bitfinex","SOLUSD",1742483863895,34.37629956,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1742483865207,34.37629956,130.2,130.19,26.33064886]
["bitfinex","SOLUSD",1742483865405,34.37629956,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1742483867309,34.37629956,130.2,130.19,26.33064886]
["bitfinex","SOLUSD",1742483868417,34.37629956,130.2,130.19,18.64964886]
["bitfinex","SOLUSD",1742483868719,20.0,130.17,130.16,7.6826]
["bitfinex","SOLUSD",1742483868921,34.37629956,130.17,130.16,26.33224886]
["bitfinex","SOLUSD",1742483869306,34.37629956,130.17,130.16,18.64964886]
["bitfinex","SOLUSD",1742483869824,34.37629956,130.17,130.14,13.9174]
["bitfinex","SOLUSD",1742483869825,20.0,130.15,130.14,18.64964886]
["bitfinex","SOLUSD",1742483870005,54.37629956,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1742483870320,34.37629956,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1742483871196,34.37629956,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1742483871397,34.37629956,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1742483871598,20.0,130.12,130.11,18.67964886]
["bitfinex","SOLUSD",1742483871811,54.37629956,130.12,130.11,18.67964886]
["bitfinex","SOLUSD",1742483872119,54.37629956,130.12,130.11,26.36544886]
["bitfinex","SOLUSD",1742483872321,54.37629956,130.12,130.11,18.67964886]
["bitfinex","SOLUSD",1742483872921,54.37629956,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742483873125,62.06149956,130.12,130.11,0.03]
["bitfinex","SOLUSD",1742483873327,62.06149956,130.12,130.1,0.3]
["bitfinex","SOLUSD",1742483873328,0.28432314,130.11,130.1,0.3]
["bitfinex","SOLUSD",1742483873519,20.0,130.08,130.04,14.0006]
["bitfinex","SOLUSD",1742483873720,34.37629956,130.05,130.04,14.0006]
["bitfinex","SOLUSD",1742483874024,34.37629956,130.05,130.04,6.3109]
["bitfinex","SOLUSD",1742483874503,34.37629956,130.05,130.0,6.46]
["bitfinex","SOLUSD",1742483874693,34.37629956,130.02,130.0,6.46]
["bitfinex","SOLUSD",1742483874914,34.37629956,130.03,130.0,14.1521]
["bitfinex","SOLUSD",1742483875117,34.37629956,130.03,130.01,26.34084886]
["bitfinex","SOLUSD",1742483875422,34.37629956,130.03,130.01,26.34124886]
["bitfinex","SOLUSD",1742483875610,34.37629956,130.04,130.02,0.28432314]
["bitfinex","SOLUSD",1742483875820,34.37629956,130.05,130.02,0.28432314]
["bitfinex","SOLUSD",1742483876319,34.37629956,130.04,130.01,26.34124886]
["bitfinex","SOLUSD",1742483876521,34.37629956,130.03,130.01,26.34124886]
["bitfinex","SOLUSD",1742483876820,0.82288007,130.08,130.0,6.46]
["bitfinex","SOLUSD",1742483876821,34.37629956,130.02,130.0,7.742]
["bitfinex","SOLUSD",1742483877127,34.37629956,130.01,130.0,7.742]
["bitfinex","SOLUSD",1742483877432,34.37629956,130.01,130.0,0.05]
["bitfinex","SOLUSD",1742483878132,81.52288007,130.05,130.0,0.05]
["bitfinex","SOLUSD",1742483878133,34.37629956,130.02,130.0,0.05]
["bitfinex","SOLUSD",1742483881028,34.37629956,130.01,130.0,0.05]
["bitfinex","SOLUSD",1742483881336,34.37629956,130.01,129.95,2.7349868]
["bitfinex","SOLUSD",1742483881337,20.0,129.97,129.95,2.7349868]
["bitfinex","SOLUSD",1742483881514,54.37629956,129.96,129.95,29.07953566]
["bitfinex","SOLUSD",1742483881712,54.37629956,129.96,129.95,2.7349868]
["bitfinex","SOLUSD",1742483882108,54.37629956,129.96,129.95,0.63984146]
["bitfinex","SOLUSD",1742483882511,54.37629956,129.96,129.88,7.6992]
["bitfinex","SOLUSD",1742483882715,34.37629956,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1742483883212,34.37629956,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1742483883718,34.37629956,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1742483884312,80.7,129.95,129.89,18.64964886]
["bitfinex","SOLUSD",1742483884313,34.37629956,129.92,129.89,18.64964886]
["bitfinex","SOLUSD",1742483884827,34.37629956,129.9,129.89,18.64964886]
["bitfinex","SOLUSD",1742483885141,34.37629956,129.91,129.89,18.64964886]
["bitfinex","SOLUSD",1742483885333,34.37629956,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1742483886133,34.37629956,129.92,129.91,18.64964886]
["bitfinex","SOLUSD",1742483886335,34.37629956,129.99,129.91,60.60594842]
["bitfinex","SOLUSD",1742483886540,34.37629956,129.97,129.92,34.37629956]
["bitfinex","SOLUSD",1742483887040,34.37629956,129.98,129.94,18.64964886]
["bitfinex","SOLUSD",1742483887335,54.43929956,129.95,129.89,7.6988]
["bitfinex","SOLUSD",1742483887539,34.37629956,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1742483887850,34.37629956,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1742483888013,34.37629956,129.93,129.89,26.9458]
["bitfinex","SOLUSD",1742483888214,0.063,129.95,129.89,26.9458]
["bitfinex","SOLUSD",1742483888215,0.063,129.95,129.9,60.64594842]
["bitfinex","SOLUSD",1742483888433,34.37629956,129.93,129.9,26.26964886]
["bitfinex","SOLUSD",1742483888817,34.43929956,129.95,129.9,60.64594842]
["bitfinex","SOLUSD",1742483889040,0.063,129.95,129.91,34.37629956]
["bitfinex","SOLUSD",1742483889335,0.063,129.95,129.93,18.64964886]
["bitfinex","SOLUSD",1742483889737,34.43929956,129.95,129.93,18.64964886]
["bitfinex","SOLUSD",1742483890653,34.37629956,129.94,129.92,7.697]
["bitfinex","SOLUSD",1742483891033,54.43929956,129.95,129.92,7.697]
["bitfinex","SOLUSD",1742483891367,34.37629956,129.94,129.91,26.9415]
["bitfinex","SOLUSD",1742483891651,34.37629956,129.93,129.91,26.9415]
["bitfinex","SOLUSD",1742483892013,34.37629956,129.94,129.91,26.9415]
["bitfinex","SOLUSD",1742483892253,34.37629956,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1742483892416,34.37629956,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1742483892622,34.37629956,129.92,129.88,26.34904886]
["bitfinex","SOLUSD",1742483892827,34.37629956,129.91,129.88,26.34904886]
["bitfinex","SOLUSD",1742483893034,34.37629956,129.91,129.88,45.59754886]
["bitfinex","SOLUSD",1742483893235,34.37629956,129.91,129.88,26.34904886]
["bitfinex","SOLUSD",1742483894424,34.37629956,129.93,129.88,79.97384842]
["bitfinex","SOLUSD",1742483894824,34.37629956,129.93,129.89,34.37629956]
["bitfinex","SOLUSD",1742483895024,20.063,129.95,129.91,18.64964886]
["bitfinex","SOLUSD",1742483895228,20.063,129.95,129.91,60.62594842]
["bitfinex","SOLUSD",1742483895429,34.37629956,129.94,129.91,26.24964886]
["bitfinex","SOLUSD",1742483895631,34.37629956,129.93,129.92,26.34664886]
["bitfinex","SOLUSD",1742483895834,34.43929956,129.95,129.93,18.64964886]
["bitfinex","SOLUSD",1742483896036,0.063,129.95,129.93,18.64964886]
["bitfinex","SOLUSD",1742483896229,0.063,129.95,129.92,26.34664886]
["bitfinex","SOLUSD",1742483896431,34.43929956,129.95,129.92,26.34664886]
["bitfinex","SOLUSD",1742483896627,34.43929956,129.95,129.92,45.58924886]
["bitfinex","SOLUSD",1742483896831,0.063,129.95,129.92,45.58924886]
["bitfinex","SOLUSD",1742483897032,0.063,129.95,129.92,79.96554842]
["bitfinex","SOLUSD",1742483897238,0.063,129.95,129.94,34.37629956]
["bitfinex","SOLUSD",1742483897434,81.52288007,130.03,129.94,54.65854842]
["bitfinex","SOLUSD",1742483897665,34.37629956,129.99,129.97,7.694]
["bitfinex","SOLUSD",1742483897874,34.37629956,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1742483898186,34.37629956,130.03,130.0,18.64964886]
["bitfinex","SOLUSD",1742483898345,34.37629956,130.04,130.0,18.64964886]
["bitfinex","SOLUSD",1742483898534,34.37629956,130.02,130.0,18.64964886]
["bitfinex","SOLUSD",1742483899057,34.37629956,130.03,130.0,18.64964886]
["bitfinex","SOLUSD",1742483899568,34.37629956,130.02,130.0,18.64964886]
["bitfinex","SOLUSD",1742483899747,34.37629956,130.05,130.02,18.64964886]
["bitfinex","SOLUSD",1742483899948,34.37629956,130.07,130.02,53.02594842]
["bitfinex","SOLUSD",1742483900155,34.37629956,130.09,130.04,59.66524842]
["bitfinex","SOLUSD",1742483900361,34.37629956,130.09,130.04,25.28894886]
["bitfinex","SOLUSD",1742483900539,34.37629956,130.09,130.04,59.66524842]
["bitfinex","SOLUSD",1742483900740,34.37629956,130.1,130.05,41.99629956]
["bitfinex","SOLUSD",1742483900973,34.37629956,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1742483901264,34.37629956,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483901463,34.37629956,130.11,130.06,53.02594842]
["bitfinex","SOLUSD",1742483901662,34.37629956,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1742483901839,20.0,130.11,130.1,26.33594886]
["bitfinex","SOLUSD",1742483902040,54.37629956,130.11,130.06,34.37629956]
["bitfinex","SOLUSD",1742483902268,34.37629956,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1742483902453,34.37629956,130.07,130.04,6.6393]
["bitfinex","SOLUSD",1742483902657,34.37629956,130.05,130.02,91.7395]
["bitfinex","SOLUSD",1742483903041,34.37629956,130.05,130.03,18.64964886]
["bitfinex","SOLUSD",1742483903248,34.37629956,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1742483903562,34.37629956,130.05,130.03,18.64964886]
["bitfinex","SOLUSD",1742483903743,34.37629956,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1742483904063,34.37629956,130.04,130.02,7.62]
["bitfinex","SOLUSD",1742483904262,34.37629956,130.03,130.0,6.069]
["bitfinex","SOLUSD",1742483904466,7.6878,130.08,130.01,18.64964886]
["bitfinex","SOLUSD",1742483904644,54.37629956,130.05,130.01,18.64964886]
["bitfinex","SOLUSD",1742483904960,34.37629956,130.06,130.01,53.02594842]
["bitfinex","SOLUSD",1742483905271,54.37629956,130.07,130.01,53.02594842]
["bitfinex","SOLUSD",1742483905566,34.37629956,130.02,130.0,6.069]
["bitfinex","SOLUSD",1742483906057,34.37629956,130.04,130.01,18.64964886]
["bitfinex","SOLUSD",1742483907365,20.0,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1742483907666,54.37629956,130.07,130.03,26.30964886]
["bitfinex","SOLUSD",1742483907860,20.0,130.07,130.03,26.30964886]
["bitfinex","SOLUSD",1742483908357,54.37629956,130.07,130.03,26.30964886]
["bitfinex","SOLUSD",1742483908553,54.37629956,130.07,130.03,34.00004886]
["bitfinex","SOLUSD",1742483908762,34.37629956,130.08,130.03,34.00004886]
["bitfinex","SOLUSD",1742483908958,34.37629956,130.1,130.05,53.02594842]
["bitfinex","SOLUSD",1742483909163,15.4082,130.12,130.05,18.64964886]
["bitfinex","SOLUSD",1742483909367,20.0,130.09,130.04,18.933972]
["bitfinex","SOLUSD",1742483909553,20.0,130.09,130.04,18.64964886]
["bitfinex","SOLUSD",1742483909761,7.6875,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1742483909953,34.37629956,130.05,130.04,18.64964886]
["bitfinex","SOLUSD",1742483910172,34.37629956,130.05,130.02,18.64964886]
["bitfinex","SOLUSD",1742483910564,34.37629956,130.06,130.02,18.64964886]
["bitfinex","SOLUSD",1742483910767,34.37629956,130.06,130.02,26.34064886]
["bitfinex","SOLUSD",1742483910967,20.0,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1742483911358,34.37629956,130.09,130.04,53.02594842]
["bitfinex","SOLUSD",1742483911552,34.37629956,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483911759,34.37629956,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1742483911970,34.37629956,130.1,130.06,26.33814886]
["bitfinex","SOLUSD",1742483912356,34.37629956,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483912670,34.37629956,130.08,130.05,7.64]
["bitfinex","SOLUSD",1742483912870,20.0,130.05,130.0,6.069]
["bitfinex","SOLUSD",1742483913061,34.37629956,130.04,130.0,6.069]
["bitfinex","SOLUSD",1742483913378,34.37629956,130.05,130.01,18.64964886]
["bitfinex","SOLUSD",1742483913590,54.37629956,130.06,130.01,53.02594842]
["bitfinex","SOLUSD",1742483914060,34.37629956,130.08,130.03,53.02594842]
["bitfinex","SOLUSD",1742483914257,34.37629956,130.08,130.03,60.68594842]
["bitfinex","SOLUSD",1742483914465,20.0,130.08,130.05,34.37629956]
["bitfinex","SOLUSD",1742483914659,20.0,130.08,130.05,18.64964886]
["bitfinex","SOLUSD",1742483914862,34.43929956,130.09,130.05,18.64964886]
["bitfinex","SOLUSD",1742483915064,34.37629956,130.08,130.05,18.64964886]
["bitfinex","SOLUSD",1742483915476,34.43929956,130.09,130.05,18.64964886]
["bitfinex","SOLUSD",1742483915860,0.063,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483916057,0.063,130.09,130.06,26.33824886]
["bitfinex","SOLUSD",1742483916401,34.43929956,130.09,130.04,53.02594842]
["bitfinex","SOLUSD",1742483917088,34.37629956,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1742483917954,34.37629956,130.06,130.04,18.64964886]
["bitfinex","SOLUSD",1742483918159,0.063,130.09,130.04,18.64964886]
["bitfinex","SOLUSD",1742483918160,34.37629956,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1742483918459,34.37629956,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1742483918662,0.063,130.09,130.05,34.37629956]
["bitfinex","SOLUSD",1742483919060,0.063,130.09,130.08,18.64964886]
["bitfinex","SOLUSD",1742483919259,0.063,130.09,130.08,26.30964886]
["bitfinex","SOLUSD",1742483920165,0.063,130.09,130.08,68.65777156]
["bitfinex","SOLUSD",1742483920562,0.063,130.09,130.08,70.1945224]
["bitfinex","SOLUSD",1742483921058,0.063,130.09,130.08,68.65777156]
["bitfinex","SOLUSD",1742483921458,0.063,130.09,130.08,70.19451772]
["bitfinex","SOLUSD",1742483921757,0.063,130.09,130.08,68.65777156]
["bitfinex","SOLUSD",1742483923054,34.43929956,130.09,130.08,18.64964886]
["bitfinex","SOLUSD",1742483923261,34.43929956,130.09,130.05,18.64964886]
["bitfinex","SOLUSD",1742483923576,34.37629956,130.06,130.03,13.9015]
["bitfinex","SOLUSD",1742483923768,34.37629956,130.07,130.03,13.9015]
["bitfinex","SOLUSD",1742483923959,34.37629956,130.06,130.03,13.9015]
["bitfinex","SOLUSD",1742483924282,34.37629956,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1742483924754,34.37629956,130.06,130.04,18.64964886]
["bitfinex","SOLUSD",1742483925152,34.37629956,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1742483925563,34.37629956,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1742483925959,54.43929956,130.09,130.04,53.02594842]
["bitfinex","SOLUSD",1742483926187,54.43929956,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1742483926376,34.37629956,130.06,130.04,101.24964886]
["bitfinex","SOLUSD",1742483926579,34.37629956,130.05,130.04,18.64964886]
["bitfinex","SOLUSD",1742483927078,7.75,130.09,130.04,18.64964886]
["bitfinex","SOLUSD",1742483927079,34.37629956,130.06,130.04,18.64964886]
["bitfinex","SOLUSD",1742483928181,34.37629956,130.08,130.04,26.33954886]
["bitfinex","SOLUSD",1742483928681,34.43929956,130.09,130.04,143.31584842]
["bitfinex","SOLUSD",1742483928865,0.063,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483929059,0.063,130.09,130.07,18.64964886]
["bitfinex","SOLUSD",1742483929260,0.063,130.09,130.07,135.62594842]
["bitfinex","SOLUSD",1742483929582,0.063,130.09,130.08,53.31027156]
["bitfinex","SOLUSD",1742483930375,0.063,130.09,130.08,60.99777156]
["bitfinex","SOLUSD",1742483932702,34.43929956,130.09,130.08,18.64964886]
["bitfinex","SOLUSD",1742483933005,34.43929956,130.09,130.05,456.63629956]
["bitfinex","SOLUSD",1742483933006,34.43929956,130.09,130.06,7.6]
["bitfinex","SOLUSD",1742483933174,34.37629956,130.08,130.07,18.64964886]
["bitfinex","SOLUSD",1742483933475,0.063,130.09,130.06,7.6]
["bitfinex","SOLUSD",1742483933677,0.063,130.09,130.06,26.24964886]
["bitfinex","SOLUSD",1742483933883,34.43929956,130.09,130.06,26.24964886]
["bitfinex","SOLUSD",1742483934262,34.43929956,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1742483934678,0.063,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1742483934880,0.063,130.09,130.08,18.64964886]
["bitfinex","SOLUSD",1742483936591,0.063,130.09,130.08,26.33714886]
["bitfinex","SOLUSD",1742483936767,34.43929956,130.09,130.07,7.6879]
["bitfinex","SOLUSD",1742483937382,0.063,130.09,130.07,26.33754886]
["bitfinex","SOLUSD",1742483937784,34.43929956,130.09,130.07,26.33754886]
["bitfinex","SOLUSD",1742483938282,34.43929956,130.09,130.07,7.6879]
["bitfinex","SOLUSD",1742483938468,34.37629956,130.08,130.07,18.64964886]
["bitfinex","SOLUSD",1742483938866,34.43929956,130.09,130.06,33.93824886]
["bitfinex","SOLUSD",1742483939285,34.43929956,130.09,130.07,18.64964886]
["bitfinex","SOLUSD",1742483939783,34.37629956,130.08,130.07,18.64964886]
["bitfinex","SOLUSD",1742483940185,34.37629956,130.08,130.03,259.62976113]
["bitfinex","SOLUSD",1742483940490,34.37629956,130.05,130.03,88.8113]
["bitfinex","SOLUSD",1742483940670,34.37629956,130.05,130.03,13.9015]
["bitfinex","SOLUSD",1742483940991,34.37629956,130.05,130.0,285.94]
["bitfinex","SOLUSD",1742483941190,0.063,130.09,130.0,90.292]
["bitfinex","SOLUSD",1742483941191,34.37629956,130.03,130.0,90.292]
["bitfinex","SOLUSD",1742483941381,34.37629956,130.04,130.01,18.64964886]
["bitfinex","SOLUSD",1742483941593,34.37629956,130.06,130.01,53.02594842]
["bitfinex","SOLUSD",1742483942086,0.063,130.09,130.03,53.02594842]
["bitfinex","SOLUSD",1742483942290,34.37629956,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1742483942497,0.063,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483942707,34.43929956,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483943078,0.063,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483943287,34.37629956,130.07,130.06,18.64964886]
["bitfinex","SOLUSD",1742483943487,34.37629956,130.07,130.03,15.2903]
["bitfinex","SOLUSD",1742483943783,34.37629956,130.05,130.03,7.6]
["bitfinex","SOLUSD",1742483943997,34.37629956,130.04,130.03,26.24964886]
["bitfinex","SOLUSD",1742483944174,34.37629956,130.04,130.0,97.8921]
["bitfinex","SOLUSD",1742483944375,34.37629956,130.03,130.01,18.64964886]
["bitfinex","SOLUSD",1742483944774,34.37629956,130.02,130.01,18.64964886]
["bitfinex","SOLUSD",1742483944994,34.37629956,130.03,130.01,18.64964886]
["bitfinex","SOLUSD",1742483945188,34.37629956,130.04,130.01,26.34134886]
["bitfinex","SOLUSD",1742483945393,34.37629956,130.05,130.01,45.57054886]
["bitfinex","SOLUSD",1742483945675,2.52598007,130.09,130.01,79.94684842]
["bitfinex","SOLUSD",1742483945676,34.37629956,130.06,130.01,79.94684842]
["bitfinex","SOLUSD",1742483945895,54.37629956,130.08,130.03,53.02594842]
["bitfinex","SOLUSD",1742483946096,0.063,130.09,130.05,53.02594842]
["bitfinex","SOLUSD",1742483946271,0.063,130.09,130.05,135.62594842]
["bitfinex","SOLUSD",1742483946475,34.43929956,130.09,130.07,18.64964886]
["bitfinex","SOLUSD",1742483946704,0.063,130.09,130.07,18.64964886]
["bitfinex","SOLUSD",1742483946903,0.063,130.09,130.07,53.02594842]
["bitfinex","SOLUSD",1742483947205,0.063,130.09,130.08,7.6]
["bitfinex","SOLUSD",1742483947982,34.43929956,130.09,130.07,18.64964886]
["bitfinex","SOLUSD",1742483948701,34.43929956,130.09,130.07,26.33754886]
["bitfinex","SOLUSD",1742483949010,34.37629956,130.08,130.07,26.33754886]
["bitfinex","SOLUSD",1742483949203,34.43929956,130.09,130.07,26.33754886]
["bitfinex","SOLUSD",1742483949377,34.37629956,130.08,130.07,18.64964886]
["bitfinex","SOLUSD",1742483949578,34.37629956,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1742483949791,34.37629956,130.07,130.05,18.64964886]
["bitfinex","SOLUSD",1742483949999,68.75259912,130.06,130.01,82.6]
["bitfinex","SOLUSD",1742483950187,34.37629956,130.02,129.99,6.5375]
["bitfinex","SOLUSD",1742483950607,35.19917963,130.06,129.99,6.5375]
["bitfinex","SOLUSD",1742483950608,34.37629956,130.01,129.99,6.5375]
["bitfinex","SOLUSD",1742483950911,34.37629956,130.01,129.99,14.2303]
["bitfinex","SOLUSD",1742483951079,34.37629956,130.02,130.0,18.64964886]
["bitfinex","SOLUSD",1742483952082,34.37629956,130.01,130.0,18.64964886]
["bitfinex","SOLUSD",1742483954104,34.37629956,130.02,130.0,18.64964886]
["bitfinex","SOLUSD",1742483954680,54.37629956,130.03,130.0,18.64964886]
["bitfinex","SOLUSD",1742483954876,34.37629956,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1742483955200,34.37629956,130.0,129.99,7.6926]
["bitfinex","SOLUSD",1742483955382,34.37629956,130.0,129.98,18.64964886]
["bitfinex","SOLUSD",1742483955585,28.51348007,130.03,129.94,90.3255]
["bitfinex","SOLUSD",1742483955586,68.75259912,129.99,129.94,90.3255]
["bitfinex","SOLUSD",1742483955788,34.37629956,129.96,129.94,90.3255]
["bitfinex","SOLUSD",1742483955982,34.37629956,129.97,129.95,18.64964886]
["bitfinex","SOLUSD",1742483956908,81.52288007,130.02,129.95,18.64964886]
["bitfinex","SOLUSD",1742483956909,34.37629956,129.96,129.95,18.64964886]
["bitfinex","SOLUSD",1742483957113,34.37629956,129.96,129.95,26.34484886]
["bitfinex","SOLUSD",1742483957482,54.37629956,129.99,129.95,33.88484886]
["bitfinex","SOLUSD",1742483957705,34.37629956,129.98,129.95,33.88484886]
["bitfinex","SOLUSD",1742483957905,34.37629956,129.99,129.95,33.88484886]
["bitfinex","SOLUSD",1742483958288,54.37629956,130.0,129.95,87.49924842]
["bitfinex","SOLUSD",1742483958609,34.37629956,129.98,129.95,33.88484886]
["bitfinex","SOLUSD",1742483958984,34.37629956,129.99,129.95,53.12294886]
["bitfinex","SOLUSD",1742483960195,0.063,129.98,129.95,53.12294886]
["bitfinex","SOLUSD",1742483960609,0.063,129.98,129.96,0.28432314]
["bitfinex","SOLUSD",1742483960817,0.063,129.98,129.97,53.31027156]
["bitfinex","SOLUSD",1742483961005,34.37629956,130.03,129.97,80.23947156]
["bitfinex","SOLUSD",1742483961200,34.37629956,130.03,129.98,18.64964886]
["bitfinex","SOLUSD",1742483961403,34.37629956,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1742483961699,34.37629956,129.99,129.98,18.64964886]
["bitfinex","SOLUSD",1742483962291,34.37629956,130.0,129.98,18.64964886]
["bitfinex","SOLUSD",1742483962507,34.37629956,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1742483962712,34.37629956,130.03,129.98,53.02594842]
["bitfinex","SOLUSD",1742483963015,24.05872314,130.09,130.0,53.02594842]
["bitfinex","SOLUSD",1742483963016,90.0339,130.08,130.0,53.02594842]
["bitfinex","SOLUSD",1742483963216,34.37629956,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1742483963509,34.37629956,130.06,130.01,53.31027156]
["bitfinex","SOLUSD",1742483963886,34.37629956,130.06,130.01,53.02594842]
["bitfinex","SOLUSD",1742483964084,34.37629956,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1742483964292,0.063,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483964496,34.43929956,130.09,130.06,18.64964886]
["bitfinex","SOLUSD",1742483964694,34.37629956,130.07,130.05,18.64964886]
["bitfinex","SOLUSD",1742483965008,7.7501,130.09,130.02,177.0487227]
["bitfinex","SOLUSD",1742483965009,34.37629956,130.06,130.02,6.0881]
["bitfinex","SOLUSD",1742483965224,34.37629956,130.04,130.02,6.0881]
["bitfinex","SOLUSD",1742483965531,34.37629956,130.03,130.01,18.64964886]
["bitfinex","SOLUSD",1742483966031,20.8254,130.09,130.01,53.02594842]
["bitfinex","SOLUSD",1742483966032,34.37629956,130.06,130.01,53.02594842]
["bitfinex","SOLUSD",1742483966233,34.37629956,130.05,130.01,53.02594842]
["bitfinex","SOLUSD",1742483966403,34.37629956,130.04,130.01,18.64964886]
["bitfinex","SOLUSD",1742483967105,34.37629956,130.04,130.02,7.6911]
["bitfinex","SOLUSD",1742483967327,34.37629956,130.05,130.03,18.64964886]
["bitfinex","SOLUSD",1742483967524,54.37629956,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1742483967698,20.0,130.07,130.03,53.02594842]
["bitfinex","SOLUSD",1742483967901,54.37629956,130.07,130.03,18.64964886]
["bitfinex","SOLUSD",1742483968903,34.43929956,130.09,130.05,24.85984886]
["bitfinex","SOLUSD",1742483969230,34.43929956,130.09,130.07,18.64964886]
["bitfinex","SOLUSD",1742483970610,0.063,130.09,130.07,18.64964886]
["bitfinex","SOLUSD",1742483971221,34.37629956,130.08,130.06,7.54]
["bitfinex","SOLUSD",1742483971418,34.37629956,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1742483971735,34.37629956,130.05,130.04,18.64964886]
["bitfinex","SOLUSD",1742483972629,0.063,130.09,130.04,18.64964886]
["bitfinex","SOLUSD",1742483972630,34.37629956,130.06,130.04,18.64964886]
["bitfinex","SOLUSD",1742483972844,34.37629956,130.06,130.04,26.33954886]
["bitfinex","SOLUSD",1742483973939,54.37629956,130.08,130.04,26.33954886]
["bitfinex","SOLUSD",1742483974314,0.063,130.09,130.04,26.33954886]
["bitfinex","SOLUSD",1742483974315,34.43929956,130.09,130.04,162.54064842]
["bitfinex","SOLUSD",1742483976017,34.37629956,130.08,130.04,108.93954886]
["bitfinex","SOLUSD",1742483976219,34.37629956,130.07,130.04,108.93954886]
["bitfinex","SOLUSD",1742483976457,31.00947862,130.07,130.04,108.93954886]
["bitfinex","SOLUSD",1742483976645,34.37629956,130.05,130.04,18.64964886]
["bitfinex","SOLUSD",1742483976942,34.37629956,130.05,130.0,82.6]
["bitfinex","SOLUSD",1742483977140,34.37629956,130.01,129.98,6.1601]
["bitfinex","SOLUSD",1742483977444,34.37629956,129.99,129.97,84.2643]
["bitfinex","SOLUSD",1742483977652,34.37629956,129.98,129.95,6.1601]
["bitfinex","SOLUSD",1742483977948,34.37629956,129.96,129.95,24.80974886]
["bitfinex","SOLUSD",1742483978332,34.37629956,129.98,129.95,24.80974886]
["bitfinex","SOLUSD",1742483978647,34.37629956,129.98,129.95,32.50494886]
["bitfinex","SOLUSD",1742483978850,34.37629956,130.0,129.96,53.02594842]
["bitfinex","SOLUSD",1742483979147,34.37629956,130.0,129.97,0.28432314]
["bitfinex","SOLUSD",1742483979451,34.37629956,130.0,129.98,18.64964886]
["bitfinex","SOLUSD",1742483980145,7.6897,130.05,129.98,18.64964886]
["bitfinex","SOLUSD",1742483980146,34.37629956,129.99,129.98,18.64964886]
["bitfinex","SOLUSD",1742483980326,34.37629956,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1742483980528,34.37629956,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1742483980838,34.37629956,129.99,129.98,18.64964886]
["bitfinex","SOLUSD",1742483982042,34.37629956,129.99,129.97,82.6]
["bitfinex","SOLUSD",1742483982244,34.37629956,129.98,129.95,24.80974886]
["bitfinex","SOLUSD",1742483982556,34.37629956,129.97,129.95,24.80974886]
["bitfinex","SOLUSD",1742483982764,34.37629956,129.96,129.95,18.64964886]
["bitfinex","SOLUSD",1742483982934,34.37629956,129.96,129.94,0.03]
["bitfinex","SOLUSD",1742483983133,34.37629956,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742483984325,7.54,129.98,129.94,0.03]
["bitfinex","SOLUSD",1742483984643,34.37629956,129.95,129.94,7.7258]
["bitfinex","SOLUSD",1742483984829,34.37629956,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742483987243,50.43437963,129.95,129.94,0.03]
["bitfinex","SOLUSD",1742483987637,50.43437963,129.95,129.89,18.64964886]
["bitfinex","SOLUSD",1742483987843,34.37629956,129.9,129.89,18.64964886]
["bitfinex","SOLUSD",1742483988646,34.37629956,129.9,129.88,82.6]
["bitfinex","SOLUSD",1742483988839,34.37629956,129.89,129.87,18.64964886]
["bitfinex","SOLUSD",1742483989040,34.37629956,129.88,129.87,18.64964886]
["bitfinex","SOLUSD",1742483989334,34.37629956,129.88,129.86,136.3]
["bitfinex","SOLUSD",1742483989551,34.37629956,129.87,129.86,18.64964886]
["bitfinex","SOLUSD",1742483989736,42.89617963,129.92,129.86,18.64964886]
["bitfinex","SOLUSD",1742483989737,34.37629956,129.88,129.86,18.64964886]
["bitfinex","SOLUSD",1742483989946,34.37629956,129.89,129.86,18.64964886]
["bitfinex","SOLUSD",1742483990346,34.37629956,129.9,129.86,18.64964886]
["bitfinex","SOLUSD",1742483990555,34.37629956,129.88,129.86,18.64964886]
["bitfinex","SOLUSD",1742483990758,34.37629956,129.87,129.86,18.64964886]
["bitfinex","SOLUSD",1742483990959,34.37629956,129.87,129.86,26.35024886]
["bitfinex","SOLUSD",1742483991160,34.37629956,129.87,129.84,6.4102]
["bitfinex","SOLUSD",1742483991355,34.37629956,129.85,129.83,7.702]
["bitfinex","SOLUSD",1742483991537,34.37629956,129.85,129.84,18.64964886]
["bitfinex","SOLUSD",1742483991734,34.37629956,129.85,129.83,7.702]
["bitfinex","SOLUSD",1742483992069,34.37629956,129.84,129.78,26.9673]
["bitfinex","SOLUSD",1742483992263,34.37629956,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1742483992431,34.37629956,129.75,129.73,14.3603]
["bitfinex","SOLUSD",1742483992951,54.37629956,129.8,129.74,34.37629956]
["bitfinex","SOLUSD",1742483993142,7.54,129.82,129.73,33.631]
["bitfinex","SOLUSD",1742483993143,20.0,129.79,129.73,33.631]
["bitfinex","SOLUSD",1742483993451,34.37629956,129.78,129.74,18.933972]
["bitfinex","SOLUSD",1742483993654,34.37629956,129.78,129.73,68.00729956]
["bitfinex","SOLUSD",1742483993865,34.37629956,129.78,129.74,18.933972]
["bitfinex","SOLUSD",1742483994042,7.54,129.82,129.74,18.933972]
["bitfinex","SOLUSD",1742483994043,34.37629956,129.77,129.74,18.933972]
["bitfinex","SOLUSD",1742483994459,7.54,129.82,129.74,18.933972]
["bitfinex","SOLUSD",1742483994460,34.37629956,129.79,129.74,53.02594842]
["bitfinex","SOLUSD",1742483994660,54.37629956,129.82,129.77,53.02594842]
["bitfinex","SOLUSD",1742483994855,54.37629956,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742483994856,34.37629956,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1742483995057,20.0,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1742483995360,34.37629956,129.81,129.79,18.64964886]
["bitfinex","SOLUSD",1742483995557,34.37629956,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1742483995948,34.37629956,129.81,129.79,18.64964886]
["bitfinex","SOLUSD",1742483996539,20.0,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1742483996854,20.0,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1742483997244,34.37629956,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1742483997445,34.37629956,129.85,129.71,7.7095]
["bitfinex","SOLUSD",1742483997446,20.0,129.77,129.71,7.7095]
["bitfinex","SOLUSD",1742483997650,34.37629956,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1742483997844,27.54,129.77,129.71,26.9832]
["bitfinex","SOLUSD",1742483998037,34.37629956,129.76,129.71,61.35949956]
["bitfinex","SOLUSD",1742483998243,34.37629956,129.75,129.72,18.64964886]
["bitfinex","SOLUSD",1742483998444,20.0,129.78,129.72,18.64964886]
["bitfinex","SOLUSD",1742483998445,34.37629956,129.76,129.72,18.64964886]
["bitfinex","SOLUSD",1742483998862,54.37629956,129.78,129.74,18.64964886]
["bitfinex","SOLUSD",1742483999071,34.37629956,129.77,129.74,18.64964886]
["bitfinex","SOLUSD",1742483999541,54.37629956,129.78,129.74,18.64964886]
["bitfinex","SOLUSD",1742484000062,54.37629956,129.78,129.74,26.18964886]
["bitfinex","SOLUSD",1742484000251,20.0,129.78,129.75,0.28432314]
["bitfinex","SOLUSD",1742484000454,80.7,129.83,129.75,0.28432314]
["bitfinex","SOLUSD",1742484000455,12.0337,129.86,129.78,0.28432314]
["bitfinex","SOLUSD",1742484000655,34.37629956,129.84,129.79,53.02594842]
["bitfinex","SOLUSD",1742484000863,20.0,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1742484001361,80.7,129.96,129.84,7.6359]
["bitfinex","SOLUSD",1742484001662,44.52260309,129.91,129.86,0.28432314]
["bitfinex","SOLUSD",1742484001850,44.52260309,129.89,129.87,7.54]
["bitfinex","SOLUSD",1742484002161,0.82288007,129.93,129.86,18.64964886]
["bitfinex","SOLUSD",1742484002162,44.52260309,129.88,129.86,18.64964886]
["bitfinex","SOLUSD",1742484002550,44.52260309,129.89,129.85,26.18964886]
["bitfinex","SOLUSD",1742484002863,44.52260309,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1742484003040,44.52260309,129.84,129.83,18.64964886]
["bitfinex","SOLUSD",1742484003239,44.52260309,129.85,129.83,18.64964886]
["bitfinex","SOLUSD",1742484003653,44.52260309,129.84,129.83,18.64964886]
["bitfinex","SOLUSD",1742484003851,44.52260309,129.85,129.83,18.64964886]
["bitfinex","SOLUSD",1742484004257,44.52260309,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1742484004471,44.52260309,129.83,129.81,15.2433]
["bitfinex","SOLUSD",1742484004670,31.59178007,129.89,129.79,26.35434886]
["bitfinex","SOLUSD",1742484004671,44.52260309,129.82,129.79,26.35434886]
["bitfinex","SOLUSD",1742484004868,44.52260309,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1742484004869,44.52260309,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1742484005044,20.0,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1742484005250,64.52260309,129.77,129.76,33.89614886]
["bitfinex","SOLUSD",1742484005449,20.0,129.77,129.76,15.2465]
["bitfinex","SOLUSD",1742484005850,20.0,129.77,129.76,33.89614886]
["bitfinex","SOLUSD",1742484006069,20.0,129.77,129.76,15.2465]
["bitfinex","SOLUSD",1742484006255,20.0,129.77,129.76,33.89614886]
["bitfinex","SOLUSD",1742484006667,44.52260309,129.77,129.71,6.6526]
["bitfinex","SOLUSD",1742484006844,52.06260309,129.78,129.72,7.7089]
["bitfinex","SOLUSD",1742484007167,20.0,129.75,129.73,7.54]
["bitfinex","SOLUSD",1742484007354,20.0,129.75,129.74,18.64964886]
["bitfinex","SOLUSD",1742484007556,20.0,129.79,129.74,7.54]
["bitfinex","SOLUSD",1742484008144,20.0,129.79,129.73,18.64964886]
["bitfinex","SOLUSD",1742484008348,20.82288007,129.78,129.72,7.7089]
["bitfinex","SOLUSD",1742484008574,44.52260309,129.75,129.73,18.64964886]
["bitfinex","SOLUSD",1742484008985,20.0,129.75,129.74,26.35734886]
["bitfinex","SOLUSD",1742484009163,20.0,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1742484009873,64.52260309,129.78,129.74,15.2477]
["bitfinex","SOLUSD",1742484010060,44.52260309,129.77,129.74,15.2477]
["bitfinex","SOLUSD",1742484010267,64.52260309,129.78,129.74,15.2477]
["bitfinex","SOLUSD",1742484010471,44.52260309,129.79,129.74,97.68925195]
["bitfinex","SOLUSD",1742484010664,20.0,129.77,129.76,18.64964886]
["bitfinex","SOLUSD",1742484011071,20.0,129.77,129.76,26.35614886]
["bitfinex","SOLUSD",1742484011371,44.52260309,129.81,129.76,90.42937509]
["bitfinex","SOLUSD",1742484011757,44.52260309,129.81,129.77,18.64964886]
["bitfinex","SOLUSD",1742484011962,44.52260309,129.8,129.77,18.64964886]
["bitfinex","SOLUSD",1742484012164,44.52260309,129.81,129.77,18.64964886]
["bitfinex","SOLUSD",1742484013061,44.52260309,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1742484013263,44.52260309,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742484013467,20.0,129.8,129.79,18.64964886]
["bitfinex","SOLUSD",1742484013865,20.0,129.79,129.78,15.2453]
["bitfinex","SOLUSD",1742484014076,44.52260309,129.79,129.75,26.18964886]
["bitfinex","SOLUSD",1742484014273,44.52260309,129.78,129.76,7.7062]
["bitfinex","SOLUSD",1742484014587,44.52260309,129.77,129.74,18.64964886]
["bitfinex","SOLUSD",1742484014785,44.52260309,129.76,129.74,18.64964886]
["bitfinex","SOLUSD",1742484014970,44.52260309,129.75,129.69,84.1983]
["bitfinex","SOLUSD",1742484015171,44.52260309,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1742484015374,44.52260309,129.71,129.7,18.64964886]
["bitfinex","SOLUSD",1742484015571,44.52260309,129.71,129.68,17.9856868]
["bitfinex","SOLUSD",1742484015786,44.52260309,129.71,129.69,18.64964886]
["bitfinex","SOLUSD",1742484015977,44.52260309,129.71,129.68,17.9856868]
["bitfinex","SOLUSD",1742484016376,44.52260309,129.72,129.69,18.64964886]
["bitfinex","SOLUSD",1742484016888,44.52260309,129.73,129.69,18.64964886]
["bitfinex","SOLUSD",1742484017092,44.52260309,129.76,129.71,70.88175195]
["bitfinex","SOLUSD",1742484017499,44.52260309,129.75,129.71,26.35914886]
["bitfinex","SOLUSD",1742484017695,44.52260309,129.77,129.72,63.45657509]
["bitfinex","SOLUSD",1742484017990,44.52260309,129.77,129.72,70.99657509]
["bitfinex","SOLUSD",1742484018195,44.52260309,129.77,129.72,70.49657509]
["bitfinex","SOLUSD",1742484018688,44.52260309,129.75,129.72,25.68964886]
["bitfinex","SOLUSD",1742484018890,44.52260309,129.77,129.73,0.28432314]
["bitfinex","SOLUSD",1742484019096,44.52260309,129.8,129.75,44.80692623]
["bitfinex","SOLUSD",1742484019396,44.52260309,129.81,129.76,44.52260309]
["bitfinex","SOLUSD",1742484019785,64.52260309,129.8,129.76,7.54]
["bitfinex","SOLUSD",1742484020100,44.52260309,129.82,129.77,63.45657509]
["bitfinex","SOLUSD",1742484020274,44.52260309,129.83,129.79,18.64964886]
["bitfinex","SOLUSD",1742484020582,44.52260309,129.82,129.78,18.64964886]
["bitfinex","SOLUSD",1742484020979,64.52260309,129.8,129.78,18.64964886]
["bitfinex","SOLUSD",1742484021180,44.52260309,129.79,129.76,13.8456]
["bitfinex","SOLUSD",1742484021399,44.52260309,129.79,129.77,18.64964886]
["bitfinex","SOLUSD",1742484021803,20.0,129.8,129.77,18.64964886]
["bitfinex","SOLUSD",1742484021983,44.52260309,129.78,129.76,7.54]
["bitfinex","SOLUSD",1742484022298,44.52260309,129.79,129.76,7.54]
["bitfinex","SOLUSD",1742484022485,20.0,129.8,129.76,7.54]
["bitfinex","SOLUSD",1742484022486,44.52260309,129.78,129.76,7.54]
["bitfinex","SOLUSD",1742484022691,44.52260309,129.78,129.76,15.2463]
["bitfinex","SOLUSD",1742484022993,44.52260309,129.77,129.75,7.7069]
["bitfinex","SOLUSD",1742484023193,44.52260309,129.76,129.73,26.35794886]
["bitfinex","SOLUSD",1742484023400,44.52260309,129.75,129.73,26.35794886]
["bitfinex","SOLUSD",1742484023974,44.52260309,129.78,129.73,18.64964886]
["bitfinex","SOLUSD",1742484024209,44.52260309,129.75,129.73,18.64964886]
["bitfinex","SOLUSD",1742484024913,44.52260309,129.76,129.74,0.28432314]
["bitfinex","SOLUSD",1742484025110,0.063,129.79,129.76,26.35614886]
["bitfinex","SOLUSD",1742484025300,44.52260309,129.78,129.75,7.7069]
["bitfinex","SOLUSD",1742484025610,44.58560309,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742484025815,44.52260309,129.78,129.75,18.64964886]
["bitfinex","SOLUSD",1742484025983,44.52260309,129.76,129.75,18.64964886]
["bitfinex","SOLUSD",1742484026182,44.52260309,129.76,129.74,18.64964886]
["bitfinex","SOLUSD",1742484026509,44.52260309,129.75,129.72,18.67964886]
["bitfinex","SOLUSD",1742484026715,44.52260309,129.73,129.72,18.67964886]
["bitfinex","SOLUSD",1742484027076,44.52260309,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742484027407,20.0,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742484027915,64.52260309,129.75,129.72,0.31432314]
["bitfinex","SOLUSD",1742484028207,64.52260309,129.75,129.72,0.03]
["bitfinex","SOLUSD",1742484028609,44.52260309,129.76,129.72,0.31432314]
["bitfinex","SOLUSD",1742484028909,64.52260309,129.77,129.73,18.64964886]
["bitfinex","SOLUSD",1742484029213,64.52260309,129.77,129.75,18.64964886]
["bitfinex","SOLUSD",1742484029688,0.063,129.79,129.76,0.28432314]
["bitfinex","SOLUSD",1742484029876,0.063,129.79,129.75,70.71225195]
["bitfinex","SOLUSD",1742484030324,0.063,129.79,129.77,18.64964886]
["bitfinex","SOLUSD",1742484030614,44.52260309,129.86,129.82,18.64964886]
["bitfinex","SOLUSD",1742484030790,80.7,129.9,129.84,18.64964886]
["bitfinex","SOLUSD",1742484030992,44.52260309,129.86,129.84,18.64964886]
["bitfinex","SOLUSD",1742484031180,44.52260309,129.85,129.79,263.70692623]
["bitfinex","SOLUSD",1742484031382,44.52260309,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1742484031815,44.52260309,129.83,129.81,18.64964886]
["bitfinex","SOLUSD",1742484031983,44.52260309,129.85,129.81,18.64964886]
["bitfinex","SOLUSD",1742484032181,44.52260309,129.86,129.81,63.17225195]
["bitfinex","SOLUSD",1742484032381,44.52260309,129.85,129.81,18.64964886]
["bitfinex","SOLUSD",1742484033116,44.52260309,129.85,129.83,18.64964886]
["bitfinex","SOLUSD",1742484033689,44.52260309,129.84,129.81,26.35294886]
["bitfinex","SOLUSD",1742484034119,44.52260309,129.85,129.81,26.35294886]
["bitfinex","SOLUSD",1742484034490,44.52260309,129.84,129.81,26.35294886]
["bitfinex","SOLUSD",1742484034693,44.52260309,129.82,129.79,26.33181043]
["bitfinex","SOLUSD",1742484034888,44.52260309,129.82,129.79,33.89404886]
["bitfinex","SOLUSD",1742484036503,44.52260309,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742484036823,44.52260309,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484037407,0.063,129.85,129.79,18.64964886]
["bitfinex","SOLUSD",1742484037603,0.063,129.85,129.81,18.933972]
["bitfinex","SOLUSD",1742484037604,44.58560309,129.85,129.81,18.933972]
["bitfinex","SOLUSD",1742484037806,64.52260309,129.82,129.8,7.54]
["bitfinex","SOLUSD",1742484037998,44.52260309,129.81,129.8,26.18964886]
["bitfinex","SOLUSD",1742484038414,44.52260309,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742484038594,44.52260309,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484039204,44.52260309,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742484039618,44.52260309,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484039995,44.52260309,129.79,129.78,18.67964886]
["bitfinex","SOLUSD",1742484040403,44.52260309,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484041113,44.52260309,129.79,129.78,26.38494886]
["bitfinex","SOLUSD",1742484041531,44.52260309,129.79,129.78,18.67964886]
["bitfinex","SOLUSD",1742484041707,44.52260309,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484042926,44.52260309,129.79,129.78,7.7353]
["bitfinex","SOLUSD",1742484044013,44.52260309,129.79,129.78,26.38494886]
["bitfinex","SOLUSD",1742484044734,44.52260309,129.8,129.79,18.64964886]
["bitfinex","SOLUSD",1742484045220,44.52260309,129.8,129.78,18.67964886]
["bitfinex","SOLUSD",1742484045531,44.52260309,129.79,129.78,26.38454886]
["bitfinex","SOLUSD",1742484047340,44.52260309,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484049223,29.70131869,129.8,129.78,18.67964886]
["bitfinex","SOLUSD",1742484049419,29.70131869,129.79,129.78,18.67964886]
["bitfinex","SOLUSD",1742484050642,29.70131869,129.79,129.78,26.38494886]
["bitfinex","SOLUSD",1742484051443,20.0,129.81,129.78,26.38494886]
["bitfinex","SOLUSD",1742484051612,29.70131869,129.8,129.78,26.38494886]
["bitfinex","SOLUSD",1742484052545,29.70131869,129.79,129.78,26.38494886]
["bitfinex","SOLUSD",1742484053739,29.70131869,129.8,129.78,45.64824886]
["bitfinex","SOLUSD",1742484053942,0.063,129.85,129.78,45.64824886]
["bitfinex","SOLUSD",1742484054128,29.70131869,129.82,129.78,45.64824886]
["bitfinex","SOLUSD",1742484054324,49.70131869,129.83,129.78,45.64824886]
["bitfinex","SOLUSD",1742484054644,29.70131869,129.81,129.78,45.64824886]
["bitfinex","SOLUSD",1742484055322,49.70131869,129.83,129.79,0.28432314]
["bitfinex","SOLUSD",1742484055522,29.70131869,129.83,129.81,18.64964886]
["bitfinex","SOLUSD",1742484055721,0.063,129.85,129.82,0.28432314]
["bitfinex","SOLUSD",1742484055930,10.08104539,129.92,129.84,0.28432314]
["bitfinex","SOLUSD",1742484056248,29.70131869,129.89,129.86,18.64964886]
["bitfinex","SOLUSD",1742484056637,29.70131869,129.9,129.87,0.28432314]
["bitfinex","SOLUSD",1742484056941,0.063,129.92,129.89,18.64964886]
["bitfinex","SOLUSD",1742484057149,0.063,129.92,129.89,26.18964886]
["bitfinex","SOLUSD",1742484057852,29.76431869,129.92,129.89,26.18964886]
["bitfinex","SOLUSD",1742484058329,0.063,129.92,129.89,26.18964886]
["bitfinex","SOLUSD",1742484058832,0.063,129.92,129.89,33.88814886]
["bitfinex","SOLUSD",1742484058833,29.70131869,129.91,129.89,33.88814886]
["bitfinex","SOLUSD",1742484059146,29.76431869,129.92,129.89,33.88814886]
["bitfinex","SOLUSD",1742484059451,29.70131869,129.9,129.88,6.2156]
["bitfinex","SOLUSD",1742484059625,29.70131869,129.89,129.88,18.64964886]
["bitfinex","SOLUSD",1742484060142,29.70131869,129.89,129.88,18.60964886]
["bitfinex","SOLUSD",1742484060829,29.76431869,129.91,129.88,26.30874886]
["bitfinex","SOLUSD",1742484061033,49.70131869,129.89,129.88,18.60964886]
["bitfinex","SOLUSD",1742484061229,49.70131869,129.89,129.87,7.54]
["bitfinex","SOLUSD",1742484061431,49.70131869,129.88,129.82,7.54]
["bitfinex","SOLUSD",1742484061632,29.70131869,129.83,129.79,7.54]
["bitfinex","SOLUSD",1742484061826,49.70131869,129.8,129.79,7.54]
["bitfinex","SOLUSD",1742484062030,49.70131869,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742484062252,20.0,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742484062423,29.70131869,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484063248,44.56649959,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484064929,44.56649959,129.83,129.78,145.84614845]
["bitfinex","SOLUSD",1742484065132,44.56649959,129.9,129.81,51.14832273]
["bitfinex","SOLUSD",1742484065329,44.56649959,129.88,129.84,18.933972]
["bitfinex","SOLUSD",1742484065524,44.56649959,129.88,129.86,18.64964886]
["bitfinex","SOLUSD",1742484066040,44.56649959,129.89,129.86,18.64964886]
["bitfinex","SOLUSD",1742484066645,44.56649959,129.88,129.86,18.64964886]
["bitfinex","SOLUSD",1742484067153,44.56649959,129.87,129.86,18.64964886]
["bitfinex","SOLUSD",1742484068132,44.56649959,129.87,129.86,26.35024886]
["bitfinex","SOLUSD",1742484068328,44.56649959,129.89,129.86,26.35024886]
["bitfinex","SOLUSD",1742484068529,44.56649959,129.9,129.86,26.35024886]
["bitfinex","SOLUSD",1742484068736,0.063,129.91,129.86,26.35024886]
["bitfinex","SOLUSD",1742484068737,44.56649959,129.88,129.86,26.35024886]
["bitfinex","SOLUSD",1742484068944,44.56649959,129.89,129.86,26.35024886]
["bitfinex","SOLUSD",1742484069329,44.56649959,129.88,129.86,26.35024886]
["bitfinex","SOLUSD",1742484069532,44.56649959,129.89,129.87,0.28432314]
["bitfinex","SOLUSD",1742484070349,0.063,129.91,129.89,0.28432314]
["bitfinex","SOLUSD",1742484070533,0.063,129.91,129.9,7.54]
["bitfinex","SOLUSD",1742484070840,0.063,129.91,129.9,26.473972]
["bitfinex","SOLUSD",1742484071032,0.063,129.91,129.9,34.172172]
["bitfinex","SOLUSD",1742484071629,44.62949959,129.91,129.9,34.172172]
["bitfinex","SOLUSD",1742484071832,0.063,129.91,129.9,34.172172]
["bitfinex","SOLUSD",1742484072351,44.62949959,129.91,129.9,26.473972]
["bitfinex","SOLUSD",1742484072530,44.62949959,129.91,129.9,26.18964886]
["bitfinex","SOLUSD",1742484074360,44.62949959,129.91,129.87,7.54]
["bitfinex","SOLUSD",1742484074361,20.0,129.88,129.87,7.54]
["bitfinex","SOLUSD",1742484074557,20.0,129.88,129.87,26.18964886]
["bitfinex","SOLUSD",1742484074558,64.56649959,129.88,129.87,26.18964886]
["bitfinex","SOLUSD",1742484075056,72.26589959,129.88,129.84,82.6]
["bitfinex","SOLUSD",1742484075263,44.56649959,129.85,129.84,18.64964886]
["bitfinex","SOLUSD",1742484075637,44.56649959,129.85,129.81,88.8975]
["bitfinex","SOLUSD",1742484075842,44.56649959,129.82,129.81,88.8975]
["bitfinex","SOLUSD",1742484076060,44.56649959,129.82,129.81,115.371472]
["bitfinex","SOLUSD",1742484076338,44.56649959,129.82,129.78,82.63]
["bitfinex","SOLUSD",1742484076540,44.56649959,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484078668,44.56649959,129.84,129.79,18.64964886]
["bitfinex","SOLUSD",1742484078870,44.56649959,129.83,129.81,18.64964886]
["bitfinex","SOLUSD",1742484079163,44.56649959,129.83,129.81,26.35314886]
["bitfinex","SOLUSD",1742484079763,44.56649959,129.83,129.81,18.64964886]
["bitfinex","SOLUSD",1742484080252,44.56649959,129.82,129.81,18.64964886]
["bitfinex","SOLUSD",1742484080961,44.56649959,129.82,129.8,7.54]
["bitfinex","SOLUSD",1742484081270,44.56649959,129.81,129.8,7.54]
["bitfinex","SOLUSD",1742484082462,44.56649959,129.82,129.8,15.52842314]
["bitfinex","SOLUSD",1742484082859,44.56649959,129.9,129.81,0.28432314]
["bitfinex","SOLUSD",1742484083059,44.56649959,129.85,129.81,101.533972]
["bitfinex","SOLUSD",1742484083374,44.56649959,129.85,129.83,18.933972]
["bitfinex","SOLUSD",1742484083557,44.56649959,129.85,129.84,7.54]
["bitfinex","SOLUSD",1742484083757,20.0,129.86,129.85,18.64964886]
["bitfinex","SOLUSD",1742484084153,44.56649959,129.9,129.85,18.64964886]
["bitfinex","SOLUSD",1742484084458,44.56649959,129.86,129.85,18.64964886]
["bitfinex","SOLUSD",1742484085149,44.56649959,129.86,129.85,26.35074886]
["bitfinex","SOLUSD",1742484085863,44.56649959,129.86,129.85,18.64964886]
["bitfinex","SOLUSD",1742484086854,44.56649959,129.86,129.84,7.54]
["bitfinex","SOLUSD",1742484087048,44.56649959,129.85,129.84,26.18964886]
["bitfinex","SOLUSD",1742484087268,44.56649959,129.85,129.84,18.64964886]
["bitfinex","SOLUSD",1742484088372,44.56649959,129.85,129.81,88.93022314]
["bitfinex","SOLUSD",1742484088373,44.56649959,129.85,129.81,88.6459]
["bitfinex","SOLUSD",1742484088548,44.56649959,129.84,129.82,26.18964886]
["bitfinex","SOLUSD",1742484088751,20.0,129.81,129.78,0.03]
["bitfinex","SOLUSD",1742484089152,20.0,129.81,129.78,7.57]
["bitfinex","SOLUSD",1742484089352,20.0,129.79,129.78,26.21964886]
["bitfinex","SOLUSD",1742484089569,64.56649959,129.79,129.78,26.21964886]
["bitfinex","SOLUSD",1742484090171,64.56649959,129.79,129.78,18.67964886]
["bitfinex","SOLUSD",1742484091253,64.56649959,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484091451,116.83769918,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484091655,116.83769918,129.79,129.7,7.54]
["bitfinex","SOLUSD",1742484091656,20.0,129.73,129.7,7.54]
["bitfinex","SOLUSD",1742484091958,20.0,129.69,129.68,2.7349868]
["bitfinex","SOLUSD",1742484092275,44.56649959,129.69,129.68,2.7349868]
["bitfinex","SOLUSD",1742484093770,64.56649959,129.69,129.68,21.38463566]
["bitfinex","SOLUSD",1742484093980,64.56649959,129.69,129.68,28.92463566]
["bitfinex","SOLUSD",1742484094153,44.56649959,129.69,129.68,28.92463566]
["bitfinex","SOLUSD",1742484094362,44.56649959,129.69,129.68,36.63583566]
["bitfinex","SOLUSD",1742484094555,44.56649959,129.69,129.68,28.92463566]
["bitfinex","SOLUSD",1742484094965,44.56649959,129.69,129.68,10.2749868]
["bitfinex","SOLUSD",1742484095961,44.56649959,129.69,129.68,28.92463566]
["bitfinex","SOLUSD",1742484096567,44.56649959,129.69,129.68,10.2749868]
["bitfinex","SOLUSD",1742484096977,44.56649959,129.69,129.68,10.3049868]
["bitfinex","SOLUSD",1742484097580,44.56649959,129.69,129.68,2.7649868]
["bitfinex","SOLUSD",1742484098085,44.56649959,129.69,129.68,2.7349868]
["bitfinex","SOLUSD",1742484098989,44.56649959,129.65,129.63,7.54]
["bitfinex","SOLUSD",1742484099188,44.56649959,129.65,129.63,26.18964886]
["bitfinex","SOLUSD",1742484099586,44.56649959,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1742484100188,44.56649959,129.65,129.62,82.4338]
["bitfinex","SOLUSD",1742484100487,64.56649959,129.66,129.62,12.3345475]
["bitfinex","SOLUSD",1742484100488,44.56649959,129.63,129.62,12.3345475]
["bitfinex","SOLUSD",1742484100873,0.82288007,129.69,129.62,12.3345475]
["bitfinex","SOLUSD",1742484100874,44.56649959,129.64,129.62,12.3345475]
["bitfinex","SOLUSD",1742484101263,44.56649959,129.63,129.62,12.5091475]
["bitfinex","SOLUSD",1742484101479,44.56649959,129.63,129.62,4.7945475]
["bitfinex","SOLUSD",1742484101968,44.56649959,129.63,129.62,12.5093475]
["bitfinex","SOLUSD",1742484102372,44.56649959,129.63,129.62,4.7945475]
["bitfinex","SOLUSD",1742484102592,44.56649959,129.63,129.58,7.7168]
["bitfinex","SOLUSD",1742484102905,44.56649959,129.59,129.55,82.6128]
["bitfinex","SOLUSD",1742484103190,44.56649959,129.56,129.55,7.719]
["bitfinex","SOLUSD",1742484103400,29.81207035,129.56,129.55,7.719]
["bitfinex","SOLUSD",1742484103700,29.31207035,129.58,129.55,6.54]
["bitfinex","SOLUSD",1742484103990,29.31207035,129.58,129.55,6.04]
["bitfinex","SOLUSD",1742484104195,29.81207035,129.6,129.57,0.14216157]
["bitfinex","SOLUSD",1742484104396,29.81207035,129.62,129.57,30.09639349]
["bitfinex","SOLUSD",1742484104693,29.81207035,129.61,129.57,0.14216157]
["bitfinex","SOLUSD",1742484104863,7.54,129.65,129.57,75.32028471]
["bitfinex","SOLUSD",1742484105067,81.52288007,129.69,129.59,0.14216157]
["bitfinex","SOLUSD",1742484105263,29.81207035,129.64,129.61,18.933972]
["bitfinex","SOLUSD",1742484105484,29.81207035,129.63,129.61,18.933972]
["bitfinex","SOLUSD",1742484105687,29.81207035,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1742484106375,29.81207035,129.62,129.56,26.36804886]
["bitfinex","SOLUSD",1742484106567,29.81207035,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1742484106767,49.81207035,129.59,129.56,26.36804886]
["bitfinex","SOLUSD",1742484106995,29.81207035,129.6,129.57,18.64964886]
["bitfinex","SOLUSD",1742484107474,29.81207035,129.59,129.57,18.64964886]
["bitfinex","SOLUSD",1742484107672,29.81207035,129.6,129.58,27.0103]
["bitfinex","SOLUSD",1742484107989,49.81207035,129.63,129.59,26.473972]
["bitfinex","SOLUSD",1742484108169,49.81207035,129.63,129.59,101.367772]
["bitfinex","SOLUSD",1742484108485,20.0,129.57,129.52,27.0228]
["bitfinex","SOLUSD",1742484108687,29.81207035,129.55,129.52,27.0228]
["bitfinex","SOLUSD",1742484108867,29.81207035,129.59,129.54,29.81207035]
["bitfinex","SOLUSD",1742484109066,20.0,129.61,129.57,18.933972]
["bitfinex","SOLUSD",1742484109293,29.81207035,129.6,129.57,7.54]
["bitfinex","SOLUSD",1742484109468,29.81207035,129.58,129.57,7.54]
["bitfinex","SOLUSD",1742484109663,29.81207035,129.58,129.54,218.7338]
["bitfinex","SOLUSD",1742484109881,29.81207035,129.58,129.55,0.14216157]
["bitfinex","SOLUSD",1742484110086,29.81207035,129.59,129.55,18.963972]
["bitfinex","SOLUSD",1742484110785,29.81207035,129.6,129.55,48.77604235]
["bitfinex","SOLUSD",1742484111175,29.81207035,129.6,129.55,18.963972]
["bitfinex","SOLUSD",1742484111487,29.81207035,129.58,129.55,18.963972]
["bitfinex","SOLUSD",1742484111665,29.81207035,129.59,129.57,0.28432314]
["bitfinex","SOLUSD",1742484111864,29.81207035,129.6,129.57,0.28432314]
["bitfinex","SOLUSD",1742484112070,29.81207035,129.6,129.58,7.54]
["bitfinex","SOLUSD",1742484112681,29.81207035,129.59,129.58,26.473972]
["bitfinex","SOLUSD",1742484113175,20.063,129.63,129.58,26.473972]
["bitfinex","SOLUSD",1742484113380,29.81207035,129.59,129.58,26.473972]
["bitfinex","SOLUSD",1742484113789,29.81207035,129.59,129.58,34.191172]
["bitfinex","SOLUSD",1742484114298,29.81207035,129.59,129.58,7.54]
["bitfinex","SOLUSD",1742484114992,29.81207035,129.59,129.56,74.8938]
["bitfinex","SOLUSD",1742484115171,29.81207035,129.57,129.56,101.10344886]
["bitfinex","SOLUSD",1742484115696,29.81207035,129.57,129.56,108.82184886]
["bitfinex","SOLUSD",1742484116074,29.81207035,129.59,129.57,18.933972]
["bitfinex","SOLUSD",1742484116275,29.81207035,129.58,129.57,18.933972]
["bitfinex","SOLUSD",1742484116499,29.81207035,129.58,129.57,18.64964886]
["bitfinex","SOLUSD",1742484117369,29.81207035,129.58,129.56,74.8938]
["bitfinex","SOLUSD",1742484117569,29.81207035,129.57,129.56,93.54344886]
["bitfinex","SOLUSD",1742484117794,29.81207035,129.57,129.56,74.8938]
["bitfinex","SOLUSD",1742484118673,29.81207035,129.57,129.55,0.03]
["bitfinex","SOLUSD",1742484118896,29.81207035,129.56,129.55,0.03]
["bitfinex","SOLUSD",1742484119384,20.0,129.51,129.42,84.0916141]
["bitfinex","SOLUSD",1742484119586,29.81207035,129.44,129.42,84.0916141]
["bitfinex","SOLUSD",1742484119880,29.81207035,129.44,129.42,228.1181141]
["bitfinex","SOLUSD",1742484120090,29.81207035,129.44,129.42,227.1181141]
["bitfinex","SOLUSD",1742484120398,29.81207035,129.43,129.42,8.1978141]
["bitfinex","SOLUSD",1742484120693,29.81207035,129.43,129.42,15.9245141]
["bitfinex","SOLUSD",1742484121004,29.81207035,129.48,129.42,84.4194141]
["bitfinex","SOLUSD",1742484121190,44.78159867,129.45,129.43,26.18964886]
["bitfinex","SOLUSD",1742484121498,44.78159867,129.48,129.44,45.06592181]
["bitfinex","SOLUSD",1742484121699,44.78159867,129.49,129.46,0.28432314]
["bitfinex","SOLUSD",1742484121902,44.78159867,129.5,129.48,18.933972]
["bitfinex","SOLUSD",1742484122208,44.78159867,129.51,129.5,18.933972]
["bitfinex","SOLUSD",1742484122495,44.78159867,129.51,129.5,18.64964886]
["bitfinex","SOLUSD",1742484122675,44.78159867,129.51,129.5,18.933972]
["bitfinex","SOLUSD",1742484122876,45.60447874,129.6,129.51,0.28432314]
["bitfinex","SOLUSD",1742484123098,44.78159867,129.54,129.53,0.28432314]
["bitfinex","SOLUSD",1742484123297,44.78159867,129.54,129.53,7.58]
["bitfinex","SOLUSD",1742484124080,89.56319734,129.54,129.51,74.8938]
["bitfinex","SOLUSD",1742484124301,44.78159867,129.52,129.5,0.03]
["bitfinex","SOLUSD",1742484124507,44.78159867,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742484125077,89.56319734,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742484125591,44.78159867,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742484125785,89.56319734,129.51,129.5,0.03]
["bitfinex","SOLUSD",1742484125988,20.0,129.48,129.45,7.58]
["bitfinex","SOLUSD",1742484126189,44.78159867,129.46,129.45,7.58]
["bitfinex","SOLUSD",1742484126495,44.78159867,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1742484126682,44.78159867,129.44,129.43,26.37554886]
["bitfinex","SOLUSD",1742484126880,64.78159867,129.48,129.44,18.79181043]
["bitfinex","SOLUSD",1742484126881,44.78159867,129.46,129.44,18.79181043]
["bitfinex","SOLUSD",1742484127087,44.78159867,129.47,129.44,18.79181043]
["bitfinex","SOLUSD",1742484127296,44.78159867,129.48,129.45,0.14216157]
["bitfinex","SOLUSD",1742484127495,20.0,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1742484127692,44.78159867,129.48,129.47,0.28432314]
["bitfinex","SOLUSD",1742484128177,44.78159867,129.48,129.47,8.00802314]
["bitfinex","SOLUSD",1742484128382,89.56319734,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1742484128682,89.56319734,129.48,129.44,26.37514886]
["bitfinex","SOLUSD",1742484128683,44.78159867,129.45,129.44,26.37514886]
["bitfinex","SOLUSD",1742484129388,27.58,129.51,129.44,45.973372]
["bitfinex","SOLUSD",1742484129584,44.78159867,129.48,129.46,0.28432314]
["bitfinex","SOLUSD",1742484129797,44.78159867,129.49,129.46,0.28432314]
["bitfinex","SOLUSD",1742484129999,44.78159867,129.51,129.46,0.28432314]
["bitfinex","SOLUSD",1742484130310,44.78159867,129.49,129.48,18.933972]
["bitfinex","SOLUSD",1742484130478,44.78159867,129.54,129.49,0.28432314]
["bitfinex","SOLUSD",1742484130803,44.78159867,129.51,129.49,82.75812314]
["bitfinex","SOLUSD",1742484131176,44.78159867,129.53,129.51,0.28432314]
["bitfinex","SOLUSD",1742484131589,44.78159867,129.52,129.5,18.64964886]
["bitfinex","SOLUSD",1742484131797,20.0,129.56,129.5,25.304672]
["bitfinex","SOLUSD",1742484132000,44.78159867,129.55,129.51,0.28432314]
["bitfinex","SOLUSD",1742484132205,44.78159867,129.57,129.52,45.67244886]
["bitfinex","SOLUSD",1742484132404,44.78159867,129.56,129.55,0.28432314]
["bitfinex","SOLUSD",1742484132603,44.78159867,129.57,129.55,0.28432314]
["bitfinex","SOLUSD",1742484132804,44.78159867,129.58,129.55,0.28432314]
["bitfinex","SOLUSD",1742484133107,0.063,129.63,129.57,0.28432314]
["bitfinex","SOLUSD",1742484133412,44.84459867,129.63,129.59,18.933972]
["bitfinex","SOLUSD",1742484133616,43.84459867,129.63,129.59,230.127772]
["bitfinex","SOLUSD",1742484133819,44.78159867,129.62,129.59,230.127772]
["bitfinex","SOLUSD",1742484134144,44.78159867,129.63,129.6,7.716]
["bitfinex","SOLUSD",1742484134286,44.78159867,129.64,129.6,7.716]
["bitfinex","SOLUSD",1742484134607,44.78159867,129.63,129.6,27.0061]
["bitfinex","SOLUSD",1742484134907,44.78159867,129.63,129.61,18.933972]
["bitfinex","SOLUSD",1742484135114,44.78159867,129.63,129.62,7.62]
["bitfinex","SOLUSD",1742484135316,0.82288007,129.7,129.63,18.933972]
["bitfinex","SOLUSD",1742484135605,44.78159867,129.69,129.64,44.78159867]
["bitfinex","SOLUSD",1742484135790,44.78159867,129.68,129.63,274.90937067]
["bitfinex","SOLUSD",1742484136188,20.0,129.69,129.65,18.933972]
["bitfinex","SOLUSD",1742484136509,44.78159867,129.69,129.67,18.933972]
["bitfinex","SOLUSD",1742484137014,44.78159867,129.7,129.67,93.827772]
["bitfinex","SOLUSD",1742484137220,44.78159867,129.68,129.67,74.8938]
["bitfinex","SOLUSD",1742484138089,44.78159867,129.71,129.69,0.28432314]
["bitfinex","SOLUSD",1742484138613,44.78159867,129.7,129.69,0.28432314]
["bitfinex","SOLUSD",1742484138790,44.78159867,129.71,129.69,26.644572]
["bitfinex","SOLUSD",1742484139126,44.78159867,129.72,129.7,26.533972]
["bitfinex","SOLUSD",1742484139719,44.78159867,129.71,129.7,26.533972]
["bitfinex","SOLUSD",1742484140316,44.78159867,129.73,129.71,18.933972]
["bitfinex","SOLUSD",1742484140491,44.78159867,129.72,129.71,18.933972]
["bitfinex","SOLUSD",1742484140686,44.78159867,129.73,129.71,18.933972]
["bitfinex","SOLUSD",1742484141209,44.78159867,129.72,129.71,18.933972]
["bitfinex","SOLUSD",1742484142816,44.78159867,129.74,129.71,101.537172]
["bitfinex","SOLUSD",1742484143009,44.78159867,129.73,129.71,101.537172]
["bitfinex","SOLUSD",1742484143317,64.84459867,129.75,129.71,101.537172]
["bitfinex","SOLUSD",1742484143619,44.78159867,129.73,129.71,101.537172]
["bitfinex","SOLUSD",1742484143789,44.78159867,129.72,129.71,93.827772]
["bitfinex","SOLUSD",1742484143990,44.78159867,129.72,129.71,93.68561043]
["bitfinex","SOLUSD",1742484144204,44.78159867,129.72,129.71,101.28561043]
["bitfinex","SOLUSD",1742484144389,44.78159867,129.72,129.71,101.427772]
["bitfinex","SOLUSD",1742484144596,44.78159867,129.72,129.71,101.28561043]
["bitfinex","SOLUSD",1742484145110,44.78159867,129.72,129.71,101.427772]
["bitfinex","SOLUSD",1742484145312,44.78159867,129.72,129.71,82.4938]
["bitfinex","SOLUSD",1742484145716,44.78159867,129.72,129.66,74.8938]
["bitfinex","SOLUSD",1742484145717,89.56319734,129.72,129.66,74.8938]
["bitfinex","SOLUSD",1742484145918,44.78159867,129.72,129.68,7.58]
["bitfinex","SOLUSD",1742484146110,52.49059867,129.72,129.68,7.58]
["bitfinex","SOLUSD",1742484146716,44.78159867,129.69,129.66,93.54344886]
["bitfinex","SOLUSD",1742484146913,44.78159867,129.67,129.66,74.8938]
["bitfinex","SOLUSD",1742484147920,44.78159867,129.67,129.65,204.14]
["bitfinex","SOLUSD",1742484148126,44.78159867,129.66,129.65,204.14]
["bitfinex","SOLUSD",1742484148428,44.78159867,129.66,129.65,26.36264886]
["bitfinex","SOLUSD",1742484148610,44.78159867,129.66,129.65,26.646972]
["bitfinex","SOLUSD",1742484148812,44.78159867,129.68,129.66,0.28432314]
["bitfinex","SOLUSD",1742484149017,0.063,129.75,129.67,18.64964886]
["bitfinex","SOLUSD",1742484149018,44.78159867,129.7,129.67,18.64964886]
["bitfinex","SOLUSD",1742484149205,44.78159867,129.7,129.69,18.933972]
["bitfinex","SOLUSD",1742484149534,44.78159867,129.7,129.69,93.827772]
["bitfinex","SOLUSD",1742484150824,44.78159867,129.7,129.69,237.838372]
["bitfinex","SOLUSD",1742484151020,0.063,129.72,129.69,282.61997067]
["bitfinex","SOLUSD",1742484151223,0.063,129.72,129.69,286.83473118]
["bitfinex","SOLUSD",1742484151728,29.71965918,129.7,129.69,237.838372]
["bitfinex","SOLUSD",1742484152027,29.71965918,129.7,129.67,74.8938]
["bitfinex","SOLUSD",1742484152206,29.71965918,129.68,129.67,74.8938]
["bitfinex","SOLUSD",1742484154714,67.15051836,129.68,129.67,74.8938]
["bitfinex","SOLUSD",1742484155023,29.71965918,129.68,129.67,74.8938]
["bitfinex","SOLUSD",1742484155212,29.71965918,129.68,129.67,93.827772]
["bitfinex","SOLUSD",1742484155408,29.71965918,129.68,129.67,74.8938]
["bitfinex","SOLUSD",1742484156323,59.43931836,129.68,129.67,74.8938]
["bitfinex","SOLUSD",1742484156522,67.15051836,129.68,129.63,18.963972]
["bitfinex","SOLUSD",1742484156714,29.71965918,129.64,129.63,26.39384886]
["bitfinex","SOLUSD",1742484157126,29.71965918,129.64,129.63,26.678172]
["bitfinex","SOLUSD",1742484157318,29.71965918,129.64,129.63,18.963972]
["bitfinex","SOLUSD",1742484157629,29.71965918,129.64,129.63,0.03]
["bitfinex","SOLUSD",1742484158021,29.71965918,129.65,129.63,26.678172]
["bitfinex","SOLUSD",1742484158615,29.71965918,129.66,129.63,26.678172]
["bitfinex","SOLUSD",1742484158799,29.71965918,129.67,129.63,264.863772]
["bitfinex","SOLUSD",1742484159004,29.71965918,129.68,129.64,0.28432314]
["bitfinex","SOLUSD",1742484159321,37.49165918,129.72,129.65,26.473972]
["bitfinex","SOLUSD",1742484159518,20.0,129.69,129.66,18.933972]
["bitfinex","SOLUSD",1742484159903,29.71965918,129.67,129.65,90.14]
["bitfinex","SOLUSD",1742484160103,29.71965918,129.66,129.65,90.14]
["bitfinex","SOLUSD",1742484160527,29.71965918,129.66,129.65,116.786972]
["bitfinex","SOLUSD",1742484160712,20.0,129.69,129.66,18.933972]
["bitfinex","SOLUSD",1742484160915,29.71965918,129.67,129.66,18.933972]
["bitfinex","SOLUSD",1742484161817,29.78265918,129.68,129.66,18.933972]
["bitfinex","SOLUSD",1742484162211,29.71965918,129.67,129.66,26.646372]
["bitfinex","SOLUSD",1742484163334,29.71965918,129.67,129.66,18.933972]
["bitfinex","SOLUSD",1742484163725,29.71965918,129.67,129.66,26.646372]
["bitfinex","SOLUSD",1742484164027,29.71965918,129.67,129.66,25.846372]
["bitfinex","SOLUSD",1742484164938,29.78265918,129.68,129.66,25.846372]
["bitfinex","SOLUSD",1742484165622,29.78265918,129.68,129.66,244.746372]
["bitfinex","SOLUSD",1742484165931,29.78265918,129.68,129.67,0.28432314]
["bitfinex","SOLUSD",1742484167021,29.78265918,129.68,129.67,7.99612314]
["bitfinex","SOLUSD",1742484167411,29.78265918,129.68,129.67,26.645772]
["bitfinex","SOLUSD",1742484167929,29.78265918,129.68,129.66,218.9]
["bitfinex","SOLUSD",1742484168138,29.71965918,129.67,129.66,237.69181043]
["bitfinex","SOLUSD",1742484168340,29.71965918,129.67,129.66,237.833972]
["bitfinex","SOLUSD",1742484168536,29.71965918,129.67,129.66,237.54964886]
["bitfinex","SOLUSD",1742484168739,29.71965918,129.67,129.66,237.69181043]
["bitfinex","SOLUSD",1742484168931,29.71965918,129.67,129.66,245.546372]
["bitfinex","SOLUSD",1742484169235,29.78265918,129.68,129.67,18.933972]
["bitfinex","SOLUSD",1742484170629,0.063,129.68,129.67,18.933972]
["bitfinex","SOLUSD",1742484170831,29.78265918,129.68,129.67,18.933972]
["bitfinex","SOLUSD",1742484171330,29.78265918,129.68,129.67,26.645772]
["bitfinex","SOLUSD",1742484173144,0.063,129.68,129.67,245.83009514]
["bitfinex","SOLUSD",1742484173438,0.0001,129.68,129.67,252.05639514]
["bitfinex","SOLUSD",1742484175220,0.0001,129.68,129.67,251.772072]
["bitfinex","SOLUSD",1742484175415,29.71975918,129.68,129.67,245.26144886]
["bitfinex","SOLUSD",1742484175736,29.71975918,129.68,129.67,245.545772]
["bitfinex","SOLUSD",1742484176626,29.71975918,129.68,129.67,245.40361043]
["bitfinex","SOLUSD",1742484176827,0.0001,129.68,129.67,245.545772]
["bitfinex","SOLUSD",1742484179118,0.0001,129.68,129.67,245.83009514]
["bitfinex","SOLUSD",1742484180722,0.0001,129.68,129.67,295.54975432]
["bitfinex","SOLUSD",1742484181026,0.063,129.72,129.7,0.28432314]
["bitfinex","SOLUSD",1742484181228,0.063,129.75,129.72,19.21829514]
["bitfinex","SOLUSD",1742484181414,0.063,129.75,129.72,239.65930177]
["bitfinex","SOLUSD",1742484181621,29.78265918,129.75,129.74,18.64964886]
["bitfinex","SOLUSD",1742484181819,0.063,129.75,129.74,18.64964886]
["bitfinex","SOLUSD",1742484182020,0.063,129.76,129.74,238.11829514]
["bitfinex","SOLUSD",1742484182227,0.0001,129.76,129.75,64.4853331]
["bitfinex","SOLUSD",1742484182432,0.0001,129.76,129.75,283.3853331]
["bitfinex","SOLUSD",1742484182642,0.0001,129.76,129.75,281.84455432]
["bitfinex","SOLUSD",1742484183625,29.78265918,129.81,129.77,0.56864628]
["bitfinex","SOLUSD",1742484183824,0.063,129.81,129.79,0.28432314]
["bitfinex","SOLUSD",1742484184031,0.063,129.81,129.8,26.18964886]
["bitfinex","SOLUSD",1742484184242,29.78265918,129.81,129.8,18.64964886]
["bitfinex","SOLUSD",1742484186150,29.78265918,129.81,129.78,18.933972]
["bitfinex","SOLUSD",1742484186447,29.71965918,129.79,129.78,26.639272]
["bitfinex","SOLUSD",1742484186666,29.71965918,129.8,129.78,109.239272]
["bitfinex","SOLUSD",1742484186951,0.063,129.81,129.78,264.802572]
["bitfinex","SOLUSD",1742484187144,0.063,129.81,129.8,0.28432314]
["bitfinex","SOLUSD",1742484187349,0.063,129.81,129.8,238.11829514]
["bitfinex","SOLUSD",1742484187535,0.063,129.81,129.8,237.833972]
["bitfinex","SOLUSD",1742484187728,29.78265918,129.81,129.8,237.833972]
["bitfinex","SOLUSD",1742484188122,49.71965918,129.81,129.79,18.64964886]
["bitfinex","SOLUSD",1742484188328,49.71965918,129.8,129.78,218.9]
["bitfinex","SOLUSD",1742484188528,29.71965918,129.79,129.78,82.6]
["bitfinex","SOLUSD",1742484190050,29.71965918,129.79,129.78,101.24964886]
["bitfinex","SOLUSD",1742484190249,29.71965918,129.79,129.78,82.6]
["bitfinex","SOLUSD",1742484190423,59.43931836,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1742484190626,29.71965918,129.77,129.76,18.64964886]
["bitfinex","SOLUSD",1742484191247,29.71965918,129.77,129.76,18.933972]
["bitfinex","SOLUSD",1742484191638,29.71965918,129.78,129.76,18.933972]
["bitfinex","SOLUSD",1742484192152,29.71965918,129.77,129.76,18.64964886]
["bitfinex","SOLUSD",1742484192651,29.71965918,129.77,129.75,0.03]
["bitfinex","SOLUSD",1742484192652,7.7061,129.77,129.75,0.03]
["bitfinex","SOLUSD",1742484192827,49.71965918,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742484194358,58.24903925,129.76,129.7,82.6]
["bitfinex","SOLUSD",1742484194529,29.71965918,129.71,129.68,82.6]
["bitfinex","SOLUSD",1742484194854,29.71965918,129.72,129.68,82.6]
["bitfinex","SOLUSD",1742484194855,29.71965918,129.69,129.68,82.6]
["bitfinex","SOLUSD",1742484195767,29.71965918,129.72,129.68,82.6]
["bitfinex","SOLUSD",1742484195768,29.71965918,129.7,129.69,18.933972]
["bitfinex","SOLUSD",1742484195935,29.71965918,129.71,129.69,18.933972]
["bitfinex","SOLUSD",1742484196259,58.16195918,129.78,129.69,18.933972]
["bitfinex","SOLUSD",1742484196260,29.71965918,129.73,129.69,109.193972]
["bitfinex","SOLUSD",1742484196460,29.71965918,129.73,129.71,0.28432314]
["bitfinex","SOLUSD",1742484196648,29.71965918,129.73,129.72,18.64964886]
["bitfinex","SOLUSD",1742484197154,29.71965918,129.74,129.72,101.24964886]
["bitfinex","SOLUSD",1742484197346,29.71965918,129.73,129.72,101.24964886]
["bitfinex","SOLUSD",1742484198132,29.71965918,129.75,129.73,0.28432314]
["bitfinex","SOLUSD",1742484198331,29.71965918,129.76,129.75,7.7371]
["bitfinex","SOLUSD",1742484198535,29.71965918,129.76,129.75,90.3371]
["bitfinex","SOLUSD",1742484199348,29.78265918,129.76,129.75,90.3371]
["bitfinex","SOLUSD",1742484199561,0.063,129.76,129.75,245.571072]
["bitfinex","SOLUSD",1742484199752,0.0001,129.76,129.75,282.10815432]
["bitfinex","SOLUSD",1742484200139,0.0001,129.76,129.75,252.38849514]
["bitfinex","SOLUSD",1742484200464,0.0001,129.76,129.75,282.10815432]
["bitfinex","SOLUSD",1742484200838,29.71965918,129.82,129.77,19.21829514]
["bitfinex","SOLUSD",1742484201046,29.71965918,129.82,129.79,19.21829514]
["bitfinex","SOLUSD",1742484201457,29.71965918,129.82,129.79,18.933972]
["bitfinex","SOLUSD",1742484201757,0.063,129.83,129.81,18.64964886]
["bitfinex","SOLUSD",1742484202546,0.063,129.83,129.8,82.5999]
["bitfinex","SOLUSD",1742484202547,29.71965918,129.82,129.8,82.5999]
["bitfinex","SOLUSD",1742484202738,0.063,129.83,129.8,82.5999]
["bitfinex","SOLUSD",1742484202939,29.71965918,129.81,129.8,82.5999]
["bitfinex","SOLUSD",1742484205171,20.0,129.78,129.75,210.4031]
["bitfinex","SOLUSD",1742484205467,29.71965918,129.76,129.75,203.87]
["bitfinex","SOLUSD",1742484205658,29.71965918,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742484206750,29.21965918,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742484207467,29.17970318,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742484208143,20.0,129.78,129.75,0.31432314]
["bitfinex","SOLUSD",1742484208353,20.0,129.79,129.75,0.31432314]
["bitfinex","SOLUSD",1742484208549,0.063,129.83,129.75,18.963972]
["bitfinex","SOLUSD",1742484208762,29.71965918,129.76,129.75,0.31432314]
["bitfinex","SOLUSD",1742484209066,29.71965918,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742484209457,29.71965918,129.78,129.75,18.963972]
["bitfinex","SOLUSD",1742484209765,29.71965918,129.79,129.75,18.963972]
["bitfinex","SOLUSD",1742484209966,0.063,129.83,129.77,18.933972]
["bitfinex","SOLUSD",1742484210159,0.063,129.83,129.8,0.28432314]
["bitfinex","SOLUSD",1742484210565,0.063,129.83,129.82,0.28432314]
["bitfinex","SOLUSD",1742484211072,0.063,129.83,129.82,26.573972]
["bitfinex","SOLUSD",1742484211371,29.78265918,129.83,129.82,7.64]
["bitfinex","SOLUSD",1742484211557,0.063,129.83,129.82,7.92432314]
["bitfinex","SOLUSD",1742484212067,29.78265918,129.83,129.82,7.92432314]
["bitfinex","SOLUSD",1742484212770,0.063,129.83,129.82,7.92432314]
["bitfinex","SOLUSD",1742484212963,29.78265918,129.83,129.82,7.64]
["bitfinex","SOLUSD",1742484213468,20.063,129.83,129.82,98.51144628]
["bitfinex","SOLUSD",1742484213768,20.063,129.83,129.82,90.52422314]
["bitfinex","SOLUSD",1742484213946,29.78265918,129.83,129.82,90.52422314]
["bitfinex","SOLUSD",1742484214146,0.063,129.83,129.82,116.876772]
["bitfinex","SOLUSD",1742484214463,0.063,129.83,129.82,117.16109514]
["bitfinex","SOLUSD",1742484214773,0.063,129.83,129.82,284.72062125]
["bitfinex","SOLUSD",1742484215066,0.063,129.83,129.82,595.18075432]
["bitfinex","SOLUSD",1742484215283,0.063,129.88,129.85,0.28432314]
["bitfinex","SOLUSD",1742484215448,0.063,129.88,129.86,26.533972]
["bitfinex","SOLUSD",1742484215837,29.78265918,129.88,129.86,26.533972]
["bitfinex","SOLUSD",1742484216459,0.063,129.88,129.86,34.234472]
["bitfinex","SOLUSD",1742484216854,29.78265918,129.88,129.86,109.133872]
["bitfinex","SOLUSD",1742484217339,20.0,129.87,129.86,109.133872]
["bitfinex","SOLUSD",1742484217871,0.063,129.88,129.87,0.14216157]
["bitfinex","SOLUSD",1742484218175,0.063,129.88,129.87,0.28432314]
["bitfinex","SOLUSD",1742484218467,20.063,129.88,129.87,0.28432314]
["bitfinex","SOLUSD",1742484218673,49.78265918,129.88,129.87,0.28432314]
["bitfinex","SOLUSD",1742484219270,20.063,129.88,129.87,0.28432314]
["bitfinex","SOLUSD",1742484219565,49.78265918,129.88,129.87,0.28432314]
["bitfinex","SOLUSD",1742484220069,0.063,129.88,129.87,0.28432314]
["bitfinex","SOLUSD",1742484220367,20.063,129.88,129.87,245.81819514]
["bitfinex","SOLUSD",1742484220548,20.063,129.88,129.87,238.11819514]
["bitfinex","SOLUSD",1742484221259,49.78265918,129.88,129.87,237.833872]
["bitfinex","SOLUSD",1742484221863,49.78265918,129.88,129.85,82.5999]
["bitfinex","SOLUSD",1742484222046,49.71965918,129.86,129.85,101.24954886]
["bitfinex","SOLUSD",1742484222253,49.71965918,129.86,129.84,18.64964886]
["bitfinex","SOLUSD",1742484222446,29.71965918,129.85,129.84,18.933972]
["bitfinex","SOLUSD",1742484222647,20.0,129.87,129.85,0.28432314]
["bitfinex","SOLUSD",1742484222951,29.71965918,129.86,129.84,101.24954886]
["bitfinex","SOLUSD",1742484223366,29.71965918,129.85,129.84,18.64964886]
["bitfinex","SOLUSD",1742484223572,20.0,129.87,129.84,18.64964886]
["bitfinex","SOLUSD",1742484223758,20.0,129.85,129.84,18.933972]
["bitfinex","SOLUSD",1742484223947,20.0,129.87,129.85,0.28432314]
["bitfinex","SOLUSD",1742484224272,20.0,129.85,129.83,7.56]
["bitfinex","SOLUSD",1742484224566,29.71965918,129.84,129.83,7.56]
["bitfinex","SOLUSD",1742484224771,29.71965918,129.84,129.83,7.84432314]
["bitfinex","SOLUSD",1742484225266,20.0,129.82,129.81,311.03914886]
["bitfinex","SOLUSD",1742484225482,20.0,129.82,129.81,319.16779514]
["bitfinex","SOLUSD",1742484225851,29.71965918,129.84,129.83,0.28432314]
["bitfinex","SOLUSD",1742484226052,29.71965918,129.85,129.83,0.28432314]
["bitfinex","SOLUSD",1742484226269,29.71965918,129.85,129.83,0.56864628]
["bitfinex","SOLUSD",1742484226863,29.71965918,129.85,129.83,8.27094628]
["bitfinex","SOLUSD",1742484227063,20.0,129.84,129.83,8.27094628]
["bitfinex","SOLUSD",1742484227567,20.0,129.84,129.83,245.82049514]
["bitfinex","SOLUSD",1742484227960,29.71965918,129.86,129.85,0.56864628]
["bitfinex","SOLUSD",1742484228153,49.71965918,129.87,129.86,18.64964886]
["bitfinex","SOLUSD",1742484228555,29.71965918,129.87,129.86,18.64964886]
["bitfinex","SOLUSD",1742484228868,0.063,129.88,129.87,0.56864628]
["bitfinex","SOLUSD",1742484229272,0.063,129.88,129.87,101.81819514]
["bitfinex","SOLUSD",1742484229575,20.063,129.88,129.87,101.81819514]
["bitfinex","SOLUSD",1742484231369,20.063,129.88,129.87,109.51819514]
["bitfinex","SOLUSD",1742484231749,0.063,129.91,129.89,0.28432314]
["bitfinex","SOLUSD",1742484232074,0.063,129.91,129.9,26.75829514]
["bitfinex","SOLUSD",1742484232273,0.063,129.91,129.9,109.35819514]
["bitfinex","SOLUSD",1742484232274,20.063,129.91,129.9,109.35819514]
["bitfinex","SOLUSD",1742484232464,29.78265918,129.91,129.9,109.073872]
["bitfinex","SOLUSD",1742484232770,29.78265918,129.91,129.9,90.42422314]
["bitfinex","SOLUSD",1742484234573,20.063,129.91,129.9,90.42422314]
["bitfinex","SOLUSD",1742484234758,49.78265918,129.91,129.9,109.073872]
["bitfinex","SOLUSD",1742484235475,0.063,129.91,129.9,109.073872]
["bitfinex","SOLUSD",1742484235653,29.78265918,129.91,129.9,109.073872]
["bitfinex","SOLUSD",1742484236174,29.78265918,129.91,129.9,90.42422314]
["bitfinex","SOLUSD",1742484237587,20.063,129.91,129.9,253.35639514]
["bitfinex","SOLUSD",1742484237775,20.063,129.92,129.91,19.21829514]
["bitfinex","SOLUSD",1742484237776,0.063,129.92,129.91,19.21829514]
["bitfinex","SOLUSD",1742484238075,0.063,129.92,129.91,289.37646691]
["bitfinex","SOLUSD",1742484238381,0.063,129.92,129.91,295.53545432]
["bitfinex","SOLUSD",1742484238763,0.063,129.92,129.91,238.11819514]
["bitfinex","SOLUSD",1742484238957,29.78265918,129.92,129.91,238.11819514]
["bitfinex","SOLUSD",1742484241185,29.78265918,129.92,129.91,237.333872]
["bitfinex","SOLUSD",1742484241758,0.063,129.92,129.91,101.31819514]
["bitfinex","SOLUSD",1742484242178,29.78265918,129.92,129.91,101.033872]
["bitfinex","SOLUSD",1742484242888,29.78265918,129.92,129.91,82.74206157]
["bitfinex","SOLUSD",1742484243392,20.0,129.9,129.89,222.41181043]
["bitfinex","SOLUSD",1742484243579,49.71965918,129.9,129.89,222.26964886]
["bitfinex","SOLUSD",1742484243768,49.71965918,129.9,129.89,222.553972]
["bitfinex","SOLUSD",1742484245276,20.0,129.9,129.89,222.83829514]
["bitfinex","SOLUSD",1742484245483,29.71965918,129.9,129.89,222.83829514]
["bitfinex","SOLUSD",1742484246187,0.063,129.92,129.91,0.28432314]
["bitfinex","SOLUSD",1742484246370,0.063,129.92,129.89,203.62]
["bitfinex","SOLUSD",1742484246578,29.71965918,129.9,129.89,222.553972]
["bitfinex","SOLUSD",1742484246768,29.71965918,129.91,129.9,18.64964886]
["bitfinex","SOLUSD",1742484246979,0.063,129.92,129.91,0.56864628]
["bitfinex","SOLUSD",1742484247968,29.78265918,129.92,129.91,0.56864628]
["bitfinex","SOLUSD",1742484248185,29.78265918,129.92,129.91,18.933972]
["bitfinex","SOLUSD",1742484249066,29.78265918,129.92,129.91,0.28432314]
["bitfinex","SOLUSD",1742484249792,20.0,129.9,129.89,222.26964886]
["bitfinex","SOLUSD",1742484249978,29.71965918,129.9,129.89,222.26964886]
["bitfinex","SOLUSD",1742484250166,29.71965918,129.9,129.89,222.553972]
["bitfinex","SOLUSD",1742484250483,29.71965918,129.9,129.89,222.41181043]
["bitfinex","SOLUSD",1742484250677,29.71965918,129.9,129.89,203.76216157]
["bitfinex","SOLUSD",1742484250872,20.0,129.88,129.87,101.24954886]
["bitfinex","SOLUSD",1742484251069,49.71965918,129.88,129.87,101.24954886]
["bitfinex","SOLUSD",1742484251479,49.71965918,129.88,129.85,143.96216157]
["bitfinex","SOLUSD",1742484251695,29.71965918,129.86,129.85,162.753972]
["bitfinex","SOLUSD",1742484251990,29.71965918,129.86,129.85,155.51829514]
["bitfinex","SOLUSD",1742484252379,29.71965918,129.86,129.85,155.37613357]
["bitfinex","SOLUSD",1742484252579,29.71965918,129.86,129.85,155.51829514]
["bitfinex","SOLUSD",1742484252786,29.71965918,129.86,129.85,154.94964886]
["bitfinex","SOLUSD",1742484253080,29.71965918,129.86,129.85,155.233972]
["bitfinex","SOLUSD",1742484253267,29.71965918,129.86,129.85,136.44216157]
["bitfinex","SOLUSD",1742484254472,49.71965918,129.84,129.83,18.963972]
["bitfinex","SOLUSD",1742484254870,20.0,129.87,129.84,19.21829514]
["bitfinex","SOLUSD",1742484255076,29.71965918,129.9,129.86,19.21829514]
["bitfinex","SOLUSD",1742484255474,29.71965918,129.89,129.86,19.21829514]
["bitfinex","SOLUSD",1742484255881,0.063,129.92,129.86,19.21829514]
["bitfinex","SOLUSD",1742484255882,29.71965918,129.88,129.86,19.21829514]
["bitfinex","SOLUSD",1742484256589,29.71965918,129.87,129.86,18.933972]
["bitfinex","SOLUSD",1742484257173,20.0,129.87,129.86,18.933972]
["bitfinex","SOLUSD",1742484257477,29.71965918,129.89,129.88,0.28432314]
["bitfinex","SOLUSD",1742484257796,29.71965918,129.9,129.88,0.28432314]
["bitfinex","SOLUSD",1742484258089,29.71965918,129.91,129.9,18.933972]
["bitfinex","SOLUSD",1742484258693,29.71965918,129.91,129.9,0.28432314]
["bitfinex","SOLUSD",1742484259202,29.71965918,129.91,129.9,19.21829514]
["bitfinex","SOLUSD",1742484259396,0.063,129.92,129.91,19.21829514]
["bitfinex","SOLUSD",1742484259597,0.063,129.92,129.91,101.81819514]
["bitfinex","SOLUSD",1742484259779,20.063,129.92,129.91,101.81819514]
["bitfinex","SOLUSD",1742484259981,0.063,129.92,129.91,101.81819514]
["bitfinex","SOLUSD",1742484261716,29.78265918,129.92,129.91,101.533872]
["bitfinex","SOLUSD",1742484261897,20.0,129.9,129.89,312.653872]
["bitfinex","SOLUSD",1742484262393,20.0,129.9,129.89,109.19603357]
["bitfinex","SOLUSD",1742484262607,29.71965918,129.9,129.89,109.19603357]
["bitfinex","SOLUSD",1742484262904,0.063,129.92,129.9,0.56864628]
["bitfinex","SOLUSD",1742484262905,29.71965918,129.91,129.9,0.56864628]
["bitfinex","SOLUSD",1742484263084,29.78265918,129.92,129.91,18.64964886]
["bitfinex","SOLUSD",1742484264304,29.78265918,129.92,129.9,18.64964886]
["bitfinex","SOLUSD",1742484264484,29.71965918,129.91,129.9,19.21829514]
["bitfinex","SOLUSD",1742484264803,0.063,129.92,129.91,0.56864628]
["bitfinex","SOLUSD",1742484265274,0.063,129.92,129.91,101.81819514]
["bitfinex","SOLUSD",1742484266105,0.063,129.92,129.91,265.81579514]
["bitfinex","SOLUSD",1742484266276,0.063,129.92,129.91,258.11819514]
["bitfinex","SOLUSD",1742484266880,0.063,129.92,129.91,265.81579514]
["bitfinex","SOLUSD",1742484267092,0.063,129.92,129.91,295.53545432]
["bitfinex","SOLUSD",1742484268903,0.063,129.94,129.93,129.96779514]
["bitfinex","SOLUSD",1742484269108,0.063,129.96,129.95,20.56864628]
["bitfinex","SOLUSD",1742484269399,0.063,129.96,129.95,463.19643411]
["bitfinex","SOLUSD",1742484269579,0.063,129.96,129.95,441.65819514]
["bitfinex","SOLUSD",1742484270005,0.063,129.96,129.95,461.65819514]
["bitfinex","SOLUSD",1742484270393,0.063,129.96,129.95,491.37785432]
["bitfinex","SOLUSD",1742484270800,0.063,129.96,129.95,461.65819514]
["bitfinex","SOLUSD",1742484271506,0.063,129.96,129.95,441.65819514]
["bitfinex","SOLUSD",1742484271707,29.78265918,129.96,129.95,305.21603357]
["bitfinex","SOLUSD",1742484272008,29.78265918,129.96,129.95,305.35819514]
["bitfinex","SOLUSD",1742484274510,29.78265918,129.96,129.95,312.87819514]
["bitfinex","SOLUSD",1742484274809,29.78265918,129.96,129.95,305.35819514]
["bitfinex","SOLUSD",1742484275927,29.68129372,129.96,129.95,305.073872]
["bitfinex","SOLUSD",1742484276906,59.29958744,129.96,129.95,305.073872]
["bitfinex","SOLUSD",1742484277099,59.29958744,129.96,129.92,18.933972]
["bitfinex","SOLUSD",1742484277300,20.0,129.94,129.93,0.28432314]
["bitfinex","SOLUSD",1742484277501,49.61829372,129.94,129.92,109.053872]
["bitfinex","SOLUSD",1742484277706,29.61829372,129.93,129.92,101.533872]
["bitfinex","SOLUSD",1742484277903,29.61829372,129.93,129.92,109.33819514]
["bitfinex","SOLUSD",1742484282220,29.61829372,129.93,129.92,109.053872]
["bitfinex","SOLUSD",1742484282811,29.61829372,129.93,129.92,0.28432314]
["bitfinex","SOLUSD",1742484283320,29.61829372,129.93,129.92,0.14216157]
["bitfinex","SOLUSD",1742484283920,29.61829372,129.93,129.92,0.28432314]
["bitfinex","SOLUSD",1742484284419,29.61829372,129.93,129.92,0.56864628]
["bitfinex","SOLUSD",1742484285014,29.62891308,129.93,129.92,0.56864628]
["bitfinex","SOLUSD",1742484285327,29.62891308,129.94,129.93,0.14216157]
["bitfinex","SOLUSD",1742484285506,29.62891308,129.95,129.93,0.14216157]
["bitfinex","SOLUSD",1742484285822,29.62891308,129.95,129.94,26.16964886]
["bitfinex","SOLUSD",1742484285999,29.69191308,129.96,129.95,18.933972]
["bitfinex","SOLUSD",1742484286205,29.69191308,129.96,129.95,19.21829514]
["bitfinex","SOLUSD",1742484286404,29.69191308,129.96,129.95,101.81819514]
["bitfinex","SOLUSD",1742484286600,0.063,129.96,129.95,101.81819514]
["bitfinex","SOLUSD",1742484287211,0.063,129.96,129.95,237.833872]
["bitfinex","SOLUSD",1742484287212,29.69191308,129.96,129.95,237.833872]
["bitfinex","SOLUSD",1742484287507,59.32082616,129.96,129.95,219.18422314]
["bitfinex","SOLUSD",1742484287822,59.32082616,129.96,129.94,7.52]
["bitfinex","SOLUSD",1742484287995,20.0,129.94,129.93,82.5999]
["bitfinex","SOLUSD",1742484288200,49.62891308,129.94,129.93,82.5999]
["bitfinex","SOLUSD",1742484288409,49.62891308,129.94,129.91,0.03]
["bitfinex","SOLUSD",1742484288727,29.62891308,129.92,129.91,0.31432314]
["bitfinex","SOLUSD",1742484288913,29.62891308,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742484290312,20.0,129.93,129.91,0.03]
["bitfinex","SOLUSD",1742484290501,29.62891308,129.92,129.91,0.03]
["bitfinex","SOLUSD",1742484297230,20.0,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742484297438,18.53482643,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742484299221,29.66312206,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742484300809,37.36192206,129.89,129.88,0.03]
["bitfinex","SOLUSD",1742484301010,20.0,129.86,129.83,203.57]
["bitfinex","SOLUSD",1742484301233,29.66312206,129.84,129.83,203.57]
["bitfinex","SOLUSD",1742484302222,29.66312206,129.84,129.83,203.71216157]
["bitfinex","SOLUSD",1742484302723,29.66312206,129.84,129.83,203.85432314]
["bitfinex","SOLUSD",1742484303046,59.32624412,129.84,129.83,0.03]
["bitfinex","SOLUSD",1742484303721,20.0,129.81,129.79,5.86094381]
["bitfinex","SOLUSD",1742484303911,67.85082419,129.84,129.79,3.50741735]
["bitfinex","SOLUSD",1742484303912,29.66312206,129.8,129.79,3.50741735]
["bitfinex","SOLUSD",1742484304265,29.66312206,129.8,129.78,24.00041013]
["bitfinex","SOLUSD",1742484304450,48.95382032,129.84,129.78,24.28473327]
["bitfinex","SOLUSD",1742484304451,29.66312206,129.79,129.78,24.28473327]
["bitfinex","SOLUSD",1742484308839,29.66312206,129.79,129.78,24.00041013]
["bitfinex","SOLUSD",1742484309017,59.32624412,129.79,129.78,24.00041013]
["bitfinex","SOLUSD",1742484309217,29.66312206,129.79,129.78,24.00041013]
["bitfinex","SOLUSD",1742484309845,59.32624412,129.79,129.78,24.00041013]
["bitfinex","SOLUSD",1742484310138,29.66312206,129.79,129.78,24.00041013]
["bitfinex","SOLUSD",1742484310322,29.66312206,129.79,129.78,24.28473327]
["bitfinex","SOLUSD",1742484311933,20.0,129.81,129.78,24.28473327]
["bitfinex","SOLUSD",1742484312133,35.87254025,129.84,129.79,8.08864628]
["bitfinex","SOLUSD",1742484312134,6.20941819,129.84,129.79,8.08864628]
["bitfinex","SOLUSD",1742484312348,29.66312206,129.8,129.79,90.68854628]
["bitfinex","SOLUSD",1742484312545,29.66312206,129.8,129.79,90.40422314]
["bitfinex","SOLUSD",1742484312854,29.66312206,129.8,129.79,7.52]
["bitfinex","SOLUSD",1742484313024,29.66312206,129.8,129.79,7.80432314]
["bitfinex","SOLUSD",1742484313756,49.66312206,129.81,129.8,0.28432314]
["bitfinex","SOLUSD",1742484314346,49.66312206,129.81,129.79,7.52]
["bitfinex","SOLUSD",1742484314648,29.66312206,129.8,129.79,7.52]
["bitfinex","SOLUSD",1742484314832,29.66312206,129.8,129.79,7.80432314]
["bitfinex","SOLUSD",1742484315350,35.92360579,129.84,129.8,0.56864628]
["bitfinex","SOLUSD",1742484315351,29.66312206,129.82,129.8,0.56864628]
["bitfinex","SOLUSD",1742484316940,29.66312206,129.82,129.8,83.16854628]
["bitfinex","SOLUSD",1742484317451,29.66312206,129.81,129.8,83.16854628]
["bitfinex","SOLUSD",1742484318351,49.66312206,129.83,129.8,219.46854628]
["bitfinex","SOLUSD",1742484318840,49.66312206,129.83,129.8,531.46854628]
["bitfinex","SOLUSD",1742484319043,49.66312206,129.83,129.8,219.46854628]
["bitfinex","SOLUSD",1742484319044,29.66312206,129.82,129.8,219.46854628]
["bitfinex","SOLUSD",1742484319236,29.66312206,129.81,129.8,219.46854628]
["bitfinex","SOLUSD",1742484319741,29.66312206,129.81,129.8,219.49854628]
["bitfinex","SOLUSD",1742484320354,29.66312206,129.82,129.8,219.49854628]
["bitfinex","SOLUSD",1742484321236,18.55251664,129.81,129.8,219.49854628]
["bitfinex","SOLUSD",1742484322349,18.55251664,129.82,129.8,219.49854628]
["bitfinex","SOLUSD",1742484322551,18.55251664,129.81,129.8,219.49854628]
["bitfinex","SOLUSD",1742484323651,18.55251664,129.81,129.8,218.9299]
["bitfinex","SOLUSD",1742484323846,18.55251664,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742484331647,18.61551664,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742484336467,20.063,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742484336674,38.61551664,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742484337364,0.063,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742484337772,38.61551664,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742484338167,38.61551664,129.81,129.8,82.6299]
["bitfinex","SOLUSD",1742484338380,0.063,129.81,129.8,82.91422314]
["bitfinex","SOLUSD",1742484338670,0.063,129.81,129.8,264.89331178]
["bitfinex","SOLUSD",1742484338866,0.063,129.81,129.8,246.34079514]
["bitfinex","SOLUSD",1742484339246,0.063,129.81,129.8,272.59741178]
["bitfinex","SOLUSD",1742484339769,18.55251664,129.87,129.84,0.28432314]
["bitfinex","SOLUSD",1742484339956,18.61551664,129.88,129.86,0.28432314]
["bitfinex","SOLUSD",1742484340272,0.063,129.88,129.86,6.94462314]
["bitfinex","SOLUSD",1742484340955,18.61551664,129.88,129.86,6.94462314]
["bitfinex","SOLUSD",1742484341468,18.55251664,129.87,129.85,7.52]
["bitfinex","SOLUSD",1742484341680,18.55251664,129.86,129.84,82.5999]
["bitfinex","SOLUSD",1742484341972,57.10503328,129.85,129.82,7.52]
["bitfinex","SOLUSD",1742484342267,18.55251664,129.83,129.82,7.52]
["bitfinex","SOLUSD",1742484347282,20.0,129.81,129.8,82.6299]
["bitfinex","SOLUSD",1742484347574,38.55251664,129.81,129.8,82.6299]
["bitfinex","SOLUSD",1742484350549,38.55251664,129.81,129.8,0.03]
["bitfinex","SOLUSD",1742484353185,38.55251664,129.81,129.8,7.55]
["bitfinex","SOLUSD",1742484353881,35.16203864,129.81,129.8,7.55]
["bitfinex","SOLUSD",1742484354353,18.55251664,129.82,129.8,90.43422314]
["bitfinex","SOLUSD",1742484354555,18.55251664,129.83,129.81,0.28432314]
["bitfinex","SOLUSD",1742484354874,18.55251664,129.84,129.81,219.18422314]
["bitfinex","SOLUSD",1742484355453,18.55251664,129.83,129.81,219.18422314]
["bitfinex","SOLUSD",1742484357972,18.55251664,129.83,129.81,531.18422314]
["bitfinex","SOLUSD",1742484358288,18.55251664,129.84,129.81,531.18422314]
["bitfinex","SOLUSD",1742484359294,18.55251664,129.84,129.81,394.88422314]
["bitfinex","SOLUSD",1742484359991,18.55251664,129.83,129.81,82.88422314]
["bitfinex","SOLUSD",1742484360166,18.55251664,129.82,129.81,82.88422314]
["bitfinex","SOLUSD",1742484360364,18.55251664,129.82,129.81,90.40422314]
["bitfinex","SOLUSD",1742484360978,18.55251664,129.83,129.81,90.40422314]
["bitfinex","SOLUSD",1742484361170,18.55251664,129.84,129.81,98.10762314]
["bitfinex","SOLUSD",1742484361483,18.55251664,129.86,129.83,0.42648471]
["bitfinex","SOLUSD",1742484361659,18.61551664,129.88,129.83,258.06838641]
["bitfinex","SOLUSD",1742484361863,0.063,129.88,129.85,45.32945021]
["bitfinex","SOLUSD",1742484362086,0.063,129.88,129.86,211.22]
["bitfinex","SOLUSD",1742484362263,0.063,129.88,129.86,430.1199]
["bitfinex","SOLUSD",1742484362987,0.063,129.88,129.86,742.1199]
["bitfinex","SOLUSD",1742484363993,18.61551664,129.94,129.89,0.28432314]
["bitfinex","SOLUSD",1742484364315,18.61551664,129.94,129.93,6.4734]
["bitfinex","SOLUSD",1742484364316,0.063,129.94,129.93,6.4734]
["bitfinex","SOLUSD",1742484364474,0.063,129.94,129.93,245.92883357]
["bitfinex","SOLUSD",1742484364675,0.063,129.94,129.93,264.62351178]
["bitfinex","SOLUSD",1742484364871,0.063,129.96,129.95,19.21829514]
["bitfinex","SOLUSD",1742484365077,0.063,129.98,129.97,39.433972]
["bitfinex","SOLUSD",1742484365276,0.063,129.99,129.98,20.61853357]
["bitfinex","SOLUSD",1742484365474,0.063,129.99,129.98,258.00795021]
["bitfinex","SOLUSD",1742484365889,0.063,129.99,129.98,265.70135021]
["bitfinex","SOLUSD",1742484366295,0.063,129.99,129.98,239.45543357]
["bitfinex","SOLUSD",1742484366499,0.063,129.99,129.98,265.84351178]
["bitfinex","SOLUSD",1742484366683,0.063,130.01,129.99,57.77081178]
["bitfinex","SOLUSD",1742484366879,18.55251664,130.03,130.0,18.79181043]
["bitfinex","SOLUSD",1742484367097,18.55251664,130.02,130.0,394.5369]
["bitfinex","SOLUSD",1742484367403,29.59348697,130.01,130.0,82.5369]
["bitfinex","SOLUSD",1742484368094,29.59348697,130.01,130.0,82.82122314]
["bitfinex","SOLUSD",1742484368873,29.59348697,130.01,130.0,82.5369]
["bitfinex","SOLUSD",1742484369195,29.59348697,130.02,130.01,18.79181043]
["bitfinex","SOLUSD",1742484369501,0.063,130.05,130.02,0.28432314]
["bitfinex","SOLUSD",1742484369502,29.59348697,130.04,130.02,0.28432314]
["bitfinex","SOLUSD",1742484369797,29.59348697,130.04,130.03,7.52]
["bitfinex","SOLUSD",1742484369999,29.59348697,130.04,130.03,90.0569]
["bitfinex","SOLUSD",1742484370592,29.59348697,130.04,130.03,90.34122314]
["bitfinex","SOLUSD",1742484370795,0.063,130.05,130.03,90.0569]
["bitfinex","SOLUSD",1742484370972,29.59348697,130.04,130.03,90.34122314]
["bitfinex","SOLUSD",1742484371172,29.65648697,130.05,130.03,90.34122314]
["bitfinex","SOLUSD",1742484371605,0.063,130.05,130.04,0.28432314]
["bitfinex","SOLUSD",1742484371805,0.063,130.05,130.04,237.91303357]
["bitfinex","SOLUSD",1742484372102,0.063,130.05,130.04,258.05519514]
["bitfinex","SOLUSD",1742484372305,29.65648697,130.05,130.04,82.5369]
["bitfinex","SOLUSD",1742484373209,59.24997394,130.05,130.03,211.02]
["bitfinex","SOLUSD",1742484373406,59.18697394,130.04,130.03,211.02]
["bitfinex","SOLUSD",1742484373710,59.18697394,130.04,130.0,90.0369]
["bitfinex","SOLUSD",1742484373876,29.59348697,130.01,130.0,90.0369]
["bitfinex","SOLUSD",1742484374999,37.28518697,130.01,130.0,82.5369]
["bitfinex","SOLUSD",1742484375314,20.0,129.98,129.97,293.4769]
["bitfinex","SOLUSD",1742484375616,49.59348697,129.98,129.97,293.4769]
["bitfinex","SOLUSD",1742484377284,29.59348697,130.0,129.98,0.28432314]
["bitfinex","SOLUSD",1742484377599,29.59348697,130.01,129.98,101.75519514]
["bitfinex","SOLUSD",1742484378185,29.59348697,130.0,129.98,101.75519514]
["bitfinex","SOLUSD",1742484378588,0.063,130.05,129.98,82.5369]
["bitfinex","SOLUSD",1742484378589,29.59348697,129.99,129.98,82.5369]
["bitfinex","SOLUSD",1742484379000,29.59348697,129.99,129.98,82.82122314]
["bitfinex","SOLUSD",1742484379301,0.88588007,130.05,129.99,0.28432314]
["bitfinex","SOLUSD",1742484379302,29.62348697,130.01,129.99,0.28432314]
["bitfinex","SOLUSD",1742484379501,0.03,130.01,130.0,7.5]
["bitfinex","SOLUSD",1742484380283,0.03,130.01,130.0,90.32122314]
["bitfinex","SOLUSD",1742484380284,29.62348697,130.01,130.0,90.32122314]
["bitfinex","SOLUSD",1742484380675,0.03,130.01,130.0,116.94749514]
["bitfinex","SOLUSD",1742484381510,0.03,130.01,130.0,90.32122314]
["bitfinex","SOLUSD",1742484381681,29.62348697,130.01,130.0,90.32122314]
["bitfinex","SOLUSD",1742484382776,0.03,130.01,130.0,109.25519514]
["bitfinex","SOLUSD",1742484382980,0.03,130.01,130.0,116.94749514]
["bitfinex","SOLUSD",1742484383182,0.03,130.01,130.0,282.84098211]
["bitfinex","SOLUSD",1742484383481,29.59348697,130.03,130.01,0.28432314]
["bitfinex","SOLUSD",1742484383684,29.59348697,130.02,130.01,101.75519514]
["bitfinex","SOLUSD",1742484383977,29.59348697,130.03,130.01,101.75519514]
["bitfinex","SOLUSD",1742484384196,29.59348697,130.03,130.01,413.75519514]
["bitfinex","SOLUSD",1742484385603,29.59348697,130.02,130.01,101.75519514]
["bitfinex","SOLUSD",1742484386002,29.59348697,130.02,130.01,82.5369]
["bitfinex","SOLUSD",1742484387802,29.59348697,130.04,130.02,0.28432314]
["bitfinex","SOLUSD",1742484388207,29.59348697,130.04,130.02,101.75519514]
["bitfinex","SOLUSD",1742484388714,29.59348697,130.04,130.02,421.44619514]
["bitfinex","SOLUSD",1742484388932,29.65648697,130.05,130.02,421.44619514]
["bitfinex","SOLUSD",1742484389212,0.063,130.05,130.04,39.21829514]
["bitfinex","SOLUSD",1742484389417,0.063,130.05,130.04,265.55519514]
["bitfinex","SOLUSD",1742484389715,0.063,130.06,130.05,101.69219514]
["bitfinex","SOLUSD",1742484391195,0.063,130.06,130.05,275.27498211]
["bitfinex","SOLUSD",1742484391722,0.063,130.06,130.05,275.77498211]
["bitfinex","SOLUSD",1742484392012,0.063,130.07,130.06,39.71829514]
["bitfinex","SOLUSD",1742484392199,0.063,130.07,130.06,210.96390892]
["bitfinex","SOLUSD",1742484392400,0.063,130.07,130.06,517.61178211]
["bitfinex","SOLUSD",1742484393215,0.063,130.07,130.06,495.20699514]
["bitfinex","SOLUSD",1742484393595,0.063,130.09,130.06,487.51829514]
["bitfinex","SOLUSD",1742484393795,29.65648697,130.09,130.06,237.707872]
["bitfinex","SOLUSD",1742484393997,29.59348697,130.08,130.06,237.707872]
["bitfinex","SOLUSD",1742484394291,29.59348697,130.08,130.07,0.14216157]
["bitfinex","SOLUSD",1742484394499,59.18697394,130.08,130.03,7.5]
["bitfinex","SOLUSD",1742484394813,29.59348697,130.04,130.03,89.9739]
["bitfinex","SOLUSD",1742484395405,29.59348697,130.04,130.03,7.5]
["bitfinex","SOLUSD",1742484396430,20.0,130.02,130.01,203.4]
["bitfinex","SOLUSD",1742484396720,79.18697394,130.02,130.01,210.9]
["bitfinex","SOLUSD",1742484396897,49.59348697,130.02,130.01,210.9]
["bitfinex","SOLUSD",1742484397104,22.83427984,130.02,130.01,210.9]
["bitfinex","SOLUSD",1742484397308,22.83427984,130.02,130.01,211.18432314]
["bitfinex","SOLUSD",1742484399014,22.83427984,130.02,130.01,210.9]
["bitfinex","SOLUSD",1742484399421,22.83427984,130.02,130.01,211.18432314]
["bitfinex","SOLUSD",1742484400198,22.83427984,130.02,130.01,293.65822314]
["bitfinex","SOLUSD",1742484400723,59.18697394,130.02,129.98,82.4739]
["bitfinex","SOLUSD",1742484400906,29.59348697,129.99,129.98,89.9739]
["bitfinex","SOLUSD",1742484401413,29.59348697,130.0,129.99,0.56864628]
["bitfinex","SOLUSD",1742484401610,29.59348697,130.0,129.99,0.28432314]
["bitfinex","SOLUSD",1742484401804,29.59348697,130.01,129.99,19.21829514]
["bitfinex","SOLUSD",1742484402012,29.59348697,130.02,129.99,101.69219514]
["bitfinex","SOLUSD",1742484402218,29.59348697,130.01,129.99,101.69219514]
["bitfinex","SOLUSD",1742484402610,29.59348697,130.02,129.99,101.69219514]
["bitfinex","SOLUSD",1742484402815,29.59348697,130.03,129.99,101.69219514]
["bitfinex","SOLUSD",1742484403009,30.41636704,130.08,129.99,101.69219514]
["bitfinex","SOLUSD",1742484403010,20.0,130.05,130.01,0.28432314]
["bitfinex","SOLUSD",1742484403225,29.59348697,130.02,130.01,82.75822314]
["bitfinex","SOLUSD",1742484403706,29.59348697,130.02,130.01,82.4739]
["bitfinex","SOLUSD",1742484405427,29.59348697,130.02,130.01,89.9739]
["bitfinex","SOLUSD",1742484405630,59.18697394,130.02,130.0,7.563]
["bitfinex","SOLUSD",1742484405836,29.59348697,130.01,130.0,7.563]
["bitfinex","SOLUSD",1742484408125,29.59348697,130.01,130.0,7.84732314]
["bitfinex","SOLUSD",1742484409025,29.59348697,130.01,130.0,90.32122314]
["bitfinex","SOLUSD",1742484410123,29.59348697,130.02,130.0,109.25519514]
["bitfinex","SOLUSD",1742484410314,29.59348697,130.04,130.01,6.90294628]
["bitfinex","SOLUSD",1742484410530,29.59348697,130.08,130.01,244.32649514]
["bitfinex","SOLUSD",1742484410713,29.59348697,130.06,130.03,0.28432314]
["bitfinex","SOLUSD",1742484410912,49.59348697,130.08,130.05,0.28432314]
["bitfinex","SOLUSD",1742484411212,49.59348697,130.08,130.05,82.75822314]
["bitfinex","SOLUSD",1742484411545,29.59348697,130.06,130.05,82.75822314]
["bitfinex","SOLUSD",1742484411914,29.59348697,130.06,130.05,394.4739]
["bitfinex","SOLUSD",1742484412109,0.063,130.09,130.05,394.4739]
["bitfinex","SOLUSD",1742484412313,29.59348697,130.08,130.06,0.28432314]
["bitfinex","SOLUSD",1742484412736,0.063,130.09,130.06,237.99219514]
["bitfinex","SOLUSD",1742484412921,0.063,130.09,130.06,490.94568211]
["bitfinex","SOLUSD",1742484413535,29.65648697,130.09,130.06,441.35219514]
["bitfinex","SOLUSD",1742484413744,29.59348697,130.08,130.06,441.35219514]
["bitfinex","SOLUSD",1742484413935,0.063,130.09,130.06,461.35219514]
["bitfinex","SOLUSD",1742484414437,29.65648697,130.09,130.06,461.35219514]
["bitfinex","SOLUSD",1742484414924,29.65648697,130.09,130.06,441.35219514]
["bitfinex","SOLUSD",1742484415127,29.59348697,130.07,130.06,286.40254628]
["bitfinex","SOLUSD",1742484415326,29.59348697,130.07,130.06,286.11822314]
["bitfinex","SOLUSD",1742484416035,29.59348697,130.07,130.06,285.8339]
["bitfinex","SOLUSD",1742484416854,29.59348697,130.07,130.04,143.8]
["bitfinex","SOLUSD",1742484417021,29.59348697,130.05,130.04,136.3]
["bitfinex","SOLUSD",1742484417219,29.59348697,130.05,130.04,7.5]
["bitfinex","SOLUSD",1742484417423,29.59348697,130.06,130.04,7.78432314]
["bitfinex","SOLUSD",1742484417746,29.59348697,130.05,130.04,7.78432314]
["bitfinex","SOLUSD",1742484418647,29.59348697,130.06,130.04,7.78432314]
["bitfinex","SOLUSD",1742484418854,0.03,130.07,130.06,18.933972]
["bitfinex","SOLUSD",1742484419229,0.03,130.07,130.06,237.99219514]
["bitfinex","SOLUSD",1742484420434,0.03,130.07,130.06,267.58568211]
["bitfinex","SOLUSD",1742484420641,0.03,130.07,130.06,275.27438211]
["bitfinex","SOLUSD",1742484421022,0.03,130.07,130.06,587.27438211]
["bitfinex","SOLUSD",1742484421225,0.063,130.09,130.08,0.28432314]
["bitfinex","SOLUSD",1742484421425,0.063,130.09,130.08,226.52822314]
["bitfinex","SOLUSD",1742484422133,0.063,130.09,130.08,245.46219514]
["bitfinex","SOLUSD",1742484423151,0.063,130.09,130.08,253.14969514]
["bitfinex","SOLUSD",1742484423342,0.063,130.09,130.08,282.74318211]
["bitfinex","SOLUSD",1742484423649,0.063,130.09,130.08,253.14969514]
["bitfinex","SOLUSD",1742484424539,0.063,130.09,130.08,284.40298211]
["bitfinex","SOLUSD",1742484424860,0.063,130.09,130.08,284.90298211]
["bitfinex","SOLUSD",1742484425052,0.063,130.12,130.11,20.28432314]
["bitfinex","SOLUSD",1742484425253,0.063,130.12,130.11,461.24219514]
["bitfinex","SOLUSD",1742484426336,0.063,130.12,130.11,490.83568211]
["bitfinex","SOLUSD",1742484426654,0.063,130.12,130.11,447.53709514]
["bitfinex","SOLUSD",1742484426961,0.063,130.12,130.11,467.53709514]
["bitfinex","SOLUSD",1742484427652,0.063,130.12,130.11,779.53709514]
["bitfinex","SOLUSD",1742484427855,29.59348697,130.12,130.11,759.53709514]
["bitfinex","SOLUSD",1742484428159,29.59348697,130.12,130.11,293.2039]
["bitfinex","SOLUSD",1742484428742,29.59348697,130.12,130.11,293.48822314]
["bitfinex","SOLUSD",1742484429236,29.59348697,130.12,130.11,293.2039]
["bitfinex","SOLUSD",1742484430166,29.62348697,130.12,130.11,285.7239]
["bitfinex","SOLUSD",1742484430552,29.62348697,130.12,130.11,203.28]
["bitfinex","SOLUSD",1742484430949,29.62348697,130.12,130.1,7.48]
["bitfinex","SOLUSD",1742484431259,49.59348697,130.11,130.1,7.48]
["bitfinex","SOLUSD",1742484431455,49.59348697,130.11,130.09,7.48]
["bitfinex","SOLUSD",1742484431654,49.59348697,130.1,130.08,82.4439]
["bitfinex","SOLUSD",1742484431862,20.0,130.1,130.09,7.48]
["bitfinex","SOLUSD",1742484432355,29.59348697,130.1,130.09,7.48]
["bitfinex","SOLUSD",1742484432560,0.03,130.12,130.09,90.20822314]
["bitfinex","SOLUSD",1742484432759,0.03,130.12,130.1,19.21829514]
["bitfinex","SOLUSD",1742484433059,0.03,130.12,130.11,76.88638211]
["bitfinex","SOLUSD",1742484433358,0.03,130.12,130.11,303.11028211]
["bitfinex","SOLUSD",1742484433566,0.03,130.12,130.11,273.51679514]
["bitfinex","SOLUSD",1742484434143,0.03,130.12,130.11,253.51679514]
["bitfinex","SOLUSD",1742484435460,0.03,130.12,130.11,456.75679514]
["bitfinex","SOLUSD",1742484435657,0.03,130.12,130.11,768.75679514]
["bitfinex","SOLUSD",1742484436667,0.03,130.12,130.11,796.44259514]
["bitfinex","SOLUSD",1742484437052,0.03,130.12,130.11,768.75679514]
["bitfinex","SOLUSD",1742484437254,0.03,130.12,130.11,767.12079514]
["bitfinex","SOLUSD",1742484439356,0.03,130.12,130.11,794.80659514]
["bitfinex","SOLUSD",1742484439667,0.063,130.15,130.13,0.28432314]
["bitfinex","SOLUSD",1742484439871,0.063,130.15,130.14,18.933972]
["bitfinex","SOLUSD",1742484441165,0.063,130.15,130.14,18.79181043]
["bitfinex","SOLUSD",1742484441363,0.063,130.15,130.14,18.933972]
["bitfinex","SOLUSD",1742484441567,0.063,130.15,130.14,19.21829514]
["bitfinex","SOLUSD",1742484442367,29.65648697,130.15,130.14,19.21829514]
["bitfinex","SOLUSD",1742484442671,59.24997394,130.15,130.13,82.4139]
["bitfinex","SOLUSD",1742484442855,20.0,130.12,130.11,203.24]
["bitfinex","SOLUSD",1742484443054,20.0,130.12,130.09,82.4139]
["bitfinex","SOLUSD",1742484443055,49.59348697,130.12,130.1,7.48]
["bitfinex","SOLUSD",1742484443358,49.59348697,130.11,130.1,7.48]
["bitfinex","SOLUSD",1742484443867,49.59348697,130.11,130.1,7.76432314]
["bitfinex","SOLUSD",1742484444075,29.59348697,130.12,130.11,0.14216157]
["bitfinex","SOLUSD",1742484444280,49.59348697,130.12,130.11,82.69822314]
["bitfinex","SOLUSD",1742484444476,29.59348697,130.12,130.11,101.63219514]
["bitfinex","SOLUSD",1742484445056,29.59348697,130.12,130.11,82.69822314]
["bitfinex","SOLUSD",1742484447261,29.59348697,130.13,130.12,18.933972]
["bitfinex","SOLUSD",1742484447763,29.59348697,130.13,130.12,330.933972]
["bitfinex","SOLUSD",1742484448957,29.59348697,130.13,130.11,218.99822314]
["bitfinex","SOLUSD",1742484449159,29.59348697,130.12,130.11,218.99822314]
["bitfinex","SOLUSD",1742484449373,29.59348697,130.12,130.11,218.7139]
["bitfinex","SOLUSD",1742484450078,29.59348697,130.12,130.11,218.99822314]
["bitfinex","SOLUSD",1742484450277,29.59348697,130.12,130.08,82.4139]
["bitfinex","SOLUSD",1742484450572,29.59348697,130.09,130.08,82.69822314]
["bitfinex","SOLUSD",1742484450760,29.59348697,130.09,130.08,90.17822314]
["bitfinex","SOLUSD",1742484450962,29.59348697,130.09,130.08,89.8939]
["bitfinex","SOLUSD",1742484451356,29.59348697,130.09,130.08,90.17822314]
["bitfinex","SOLUSD",1742484451550,29.59348697,130.09,130.08,89.8939]
["bitfinex","SOLUSD",1742484452055,29.59348697,130.09,130.08,90.17822314]
["bitfinex","SOLUSD",1742484452256,29.59348697,130.09,130.08,226.47822314]
["bitfinex","SOLUSD",1742484453661,29.59348697,130.1,130.09,0.28432314]
["bitfinex","SOLUSD",1742484453971,29.59348697,130.1,130.09,18.933972]
["bitfinex","SOLUSD",1742484454178,29.59348697,130.11,130.1,0.28432314]
["bitfinex","SOLUSD",1742484454654,29.59348697,130.11,130.1,237.647872]
["bitfinex","SOLUSD",1742484454855,29.59348697,130.12,130.11,18.933972]
["bitfinex","SOLUSD",1742484455055,29.59348697,130.13,130.11,245.41219514]
["bitfinex","SOLUSD",1742484455259,29.59348697,130.13,130.11,251.83309514]
["bitfinex","SOLUSD",1742484455865,29.59348697,130.14,130.12,0.28432314]
["bitfinex","SOLUSD",1742484456067,29.59348697,130.13,130.12,0.28432314]
["bitfinex","SOLUSD",1742484456776,29.59348697,130.13,130.12,312.28432314]
["bitfinex","SOLUSD",1742484456979,29.59348697,130.13,130.11,226.1939]
["bitfinex","SOLUSD",1742484457275,49.59348697,130.12,130.11,226.1939]
["bitfinex","SOLUSD",1742484457471,49.59348697,130.12,130.11,89.8939]
["bitfinex","SOLUSD",1742484457868,49.59348697,130.12,130.08,82.4769]
["bitfinex","SOLUSD",1742484458061,59.18697394,130.09,130.08,82.4769]
["bitfinex","SOLUSD",1742484458481,29.59348697,130.09,130.08,82.4769]
["bitfinex","SOLUSD",1742484458863,28.05465297,130.09,130.08,82.4769]
["bitfinex","SOLUSD",1742484461284,20.0,130.07,130.06,82.4769]
["bitfinex","SOLUSD",1742484461480,49.59348697,130.07,130.06,82.4769]
["bitfinex","SOLUSD",1742484463385,57.28158697,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742484463681,49.59348697,130.07,130.05,203.2]
["bitfinex","SOLUSD",1742484463876,29.59348697,130.06,130.05,203.2]
["bitfinex","SOLUSD",1742484464271,20.0,130.04,130.03,89.8939]
["bitfinex","SOLUSD",1742484464477,49.59348697,130.04,130.03,89.8939]
["bitfinex","SOLUSD",1742484465171,29.59348697,130.04,130.03,109.11219514]
["bitfinex","SOLUSD",1742484465485,29.59348697,130.07,130.04,101.63219514]
["bitfinex","SOLUSD",1742484465689,29.59348697,130.06,130.04,237.93219514]
["bitfinex","SOLUSD",1742484466189,29.59348697,130.07,130.04,237.93219514]
["bitfinex","SOLUSD",1742484466394,29.59348697,130.06,130.04,237.93219514]
["bitfinex","SOLUSD",1742484467082,29.59348697,130.05,130.04,237.93219514]
["bitfinex","SOLUSD",1742484467471,29.59348697,130.05,130.04,237.647872]
["bitfinex","SOLUSD",1742484467671,29.59348697,130.05,130.04,237.93219514]
["bitfinex","SOLUSD",1742484468491,29.59348697,130.05,130.04,549.93219514]
["bitfinex","SOLUSD",1742484468683,29.59348697,130.06,130.05,18.933972]
["bitfinex","SOLUSD",1742484469085,29.59348697,130.06,130.05,0.28432314]
["bitfinex","SOLUSD",1742484469896,29.59348697,130.06,130.05,19.21829514]
["bitfinex","SOLUSD",1742484470282,29.59348697,130.07,130.06,0.28432314]
["bitfinex","SOLUSD",1742484470482,29.59348697,130.07,130.06,226.47822314]
["bitfinex","SOLUSD",1742484471382,29.59348697,130.07,130.06,245.41219514]
["bitfinex","SOLUSD",1742484472999,29.59348697,130.07,130.06,226.47822314]
["bitfinex","SOLUSD",1742484473296,29.59348697,130.07,130.06,538.47822314]
["bitfinex","SOLUSD",1742484474296,29.59348697,130.07,130.06,557.41219514]
["bitfinex","SOLUSD",1742484474596,29.59348697,130.08,130.07,18.933972]
["bitfinex","SOLUSD",1742484474899,38.10066704,130.14,130.08,0.28432314]
["bitfinex","SOLUSD",1742484474900,20.0,130.11,130.08,0.28432314]
["bitfinex","SOLUSD",1742484475104,29.59348697,130.09,130.08,237.93219514]
["bitfinex","SOLUSD",1742484476397,29.59348697,130.1,130.08,237.93219514]
["bitfinex","SOLUSD",1742484476597,29.59348697,130.1,130.09,18.79181043]
["bitfinex","SOLUSD",1742484476896,29.59348697,130.14,130.1,0.28432314]
["bitfinex","SOLUSD",1742484477199,20.0,130.12,130.11,7.48]
["bitfinex","SOLUSD",1742484477778,49.59348697,130.12,130.11,7.48]
["bitfinex","SOLUSD",1742484478598,49.59348697,130.12,130.11,245.27003357]
["bitfinex","SOLUSD",1742484478895,49.59348697,130.12,130.11,226.1939]
["bitfinex","SOLUSD",1742484480386,49.59348697,130.12,130.11,226.47822314]
["bitfinex","SOLUSD",1742484480897,49.59348697,130.12,130.11,245.27003357]
["bitfinex","SOLUSD",1742484482002,29.59348697,130.13,130.12,0.42648471]
["bitfinex","SOLUSD",1742484482207,29.65648697,130.15,130.13,0.14216157]
["bitfinex","SOLUSD",1742484482383,0.063,130.15,130.14,0.28432314]
["bitfinex","SOLUSD",1742484483786,29.65648697,130.15,130.14,0.28432314]
["bitfinex","SOLUSD",1742484484311,59.24997394,130.15,130.13,218.7139]
["bitfinex","SOLUSD",1742484484490,59.18697394,130.14,130.13,218.7139]
["bitfinex","SOLUSD",1742484485604,29.59348697,130.14,130.13,218.7139]
["bitfinex","SOLUSD",1742484486700,59.18697394,130.14,130.13,218.7139]
["bitfinex","SOLUSD",1742484487093,29.59348697,130.14,130.13,218.7139]
["bitfinex","SOLUSD",1742484487507,29.59348697,130.14,130.13,226.1739]
["bitfinex","SOLUSD",1742484487810,29.59348697,130.14,130.13,218.7139]
["bitfinex","SOLUSD",1742484487993,29.59348697,130.14,130.13,226.1739]
["bitfinex","SOLUSD",1742484488189,29.59348697,130.14,130.13,89.8739]
["bitfinex","SOLUSD",1742484488606,0.063,130.15,130.13,109.09219514]
["bitfinex","SOLUSD",1742484488798,29.65648697,130.16,130.15,101.14271043]
["bitfinex","SOLUSD",1742484489199,0.063,130.16,130.15,101.14271043]
["bitfinex","SOLUSD",1742484489414,21.59100449,130.16,130.15,101.14271043]
["bitfinex","SOLUSD",1742484489923,21.59100449,130.16,130.15,82.3509]
["bitfinex","SOLUSD",1742484490916,20.0,130.14,130.13,143.76]
["bitfinex","SOLUSD",1742484491093,88.95585802,130.14,130.13,143.76]
["bitfinex","SOLUSD",1742484491409,54.47792901,130.14,130.13,143.76]
["bitfinex","SOLUSD",1742484492128,54.47792901,130.14,130.11,82.6]
["bitfinex","SOLUSD",1742484494817,54.47792901,130.1,130.09,293.32]
["bitfinex","SOLUSD",1742484497412,54.47792901,130.1,130.09,285.86]
["bitfinex","SOLUSD",1742484497999,62.16422901,130.1,130.06,226.423]
["bitfinex","SOLUSD",1742484498308,34.47792901,130.07,130.06,90.123]
["bitfinex","SOLUSD",1742484502416,68.95585802,130.07,130.06,90.123]
["bitfinex","SOLUSD",1742484503519,34.47792901,130.07,130.06,90.123]
["bitfinex","SOLUSD",1742484508034,34.47792901,130.09,130.07,18.933972]
["bitfinex","SOLUSD",1742484508614,34.47792901,130.08,130.07,18.933972]
["bitfinex","SOLUSD",1742484509202,34.47792901,130.08,130.06,218.963]
["bitfinex","SOLUSD",1742484509455,34.47792901,130.07,130.06,218.963]
["bitfinex","SOLUSD",1742484510000,68.95585802,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742484510205,76.64395802,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742484510614,20.0,130.04,130.03,203.303]
["bitfinex","SOLUSD",1742484510817,54.47792901,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742484511215,38.49545244,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742484513724,37.99545244,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742484519226,37.99545244,130.04,130.03,18.996972]
["bitfinex","SOLUSD",1742484519430,37.99545244,130.04,130.03,237.896972]
["bitfinex","SOLUSD",1742484519809,18.49545244,130.04,130.03,237.896972]
["bitfinex","SOLUSD",1742484520411,20.0,130.05,130.03,237.896972]
["bitfinex","SOLUSD",1742484520620,18.49545244,130.04,130.03,237.896972]
["bitfinex","SOLUSD",1742484521711,20.0,130.05,130.03,237.896972]
["bitfinex","SOLUSD",1742484521907,20.0,130.05,130.03,238.03913357]
["bitfinex","SOLUSD",1742484522126,18.49545244,130.05,130.03,238.03913357]
["bitfinex","SOLUSD",1742484522831,18.49545244,130.04,130.03,237.896972]
["bitfinex","SOLUSD",1742484523835,18.49545244,130.04,130.03,218.963]
["bitfinex","SOLUSD",1742484524328,26.18535244,130.04,130.03,218.963]
["bitfinex","SOLUSD",1742484524715,44.68080488,130.04,130.03,218.963]
["bitfinex","SOLUSD",1742484525115,36.99090488,130.04,130.03,218.963]
["bitfinex","SOLUSD",1742484525625,18.49545244,130.04,130.03,218.963]
["bitfinex","SOLUSD",1742484526128,26.18535244,130.04,130.03,218.963]
["bitfinex","SOLUSD",1742484526327,18.49545244,130.04,130.03,82.663]
["bitfinex","SOLUSD",1742484527243,20.0,130.01,130.0,339.723]
["bitfinex","SOLUSD",1742484527426,18.49545244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484528441,26.18715244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484528936,18.49545244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484529316,38.49545244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484535127,18.49545244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484535336,26.18715244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484536117,18.49545244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484537038,26.18715244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484537637,18.49545244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484538140,26.18715244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484538445,18.49545244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484539336,26.18715244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484541221,18.49545244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484542037,26.18715244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484542727,18.49545244,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742484542928,27.6934,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742484543127,46.18885244,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742484543332,84.06016645,129.98,129.94,0.063]
["bitfinex","SOLUSD",1742484543644,18.49545244,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742484544540,18.49545244,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742484544732,39.31833251,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742484544934,47.01413251,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742484545140,47.01413251,129.94,129.91,82.6]
["bitfinex","SOLUSD",1742484545449,20.0,129.9,129.89,0.063]
["bitfinex","SOLUSD",1742484545634,56.99090488,129.9,129.89,0.063]
["bitfinex","SOLUSD",1742484546231,56.99090488,129.9,129.87,0.063]
["bitfinex","SOLUSD",1742484546429,18.49545244,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742484548930,18.49545244,129.89,129.87,82.663]
["bitfinex","SOLUSD",1742484549140,18.49545244,129.9,129.87,226.423]
["bitfinex","SOLUSD",1742484549536,38.49545244,129.92,129.88,25.28333357]
["bitfinex","SOLUSD",1742484549848,18.49545244,129.91,129.88,25.141172]
["bitfinex","SOLUSD",1742484550045,18.49545244,129.89,129.88,6.2072]
["bitfinex","SOLUSD",1742484550249,18.49545244,129.89,129.87,226.423]
["bitfinex","SOLUSD",1742484550547,38.49545244,129.88,129.87,226.423]
["bitfinex","SOLUSD",1742484550928,38.49545244,129.88,129.87,90.123]
["bitfinex","SOLUSD",1742484551229,38.49545244,129.88,129.87,82.663]
["bitfinex","SOLUSD",1742484555635,38.49545244,129.88,129.87,90.123]
["bitfinex","SOLUSD",1742484557345,18.49545244,129.89,129.87,90.123]
["bitfinex","SOLUSD",1742484557638,20.0,129.88,129.87,115.215072]
["bitfinex","SOLUSD",1742484557838,20.0,129.88,129.87,251.515072]
["bitfinex","SOLUSD",1742484559166,18.49545244,129.89,129.87,251.515072]
["bitfinex","SOLUSD",1742484559867,18.49545244,129.9,129.87,251.515072]
["bitfinex","SOLUSD",1742484560072,18.49545244,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1742484560364,18.49545244,129.91,129.89,1.6601]
["bitfinex","SOLUSD",1742484561160,18.49545244,129.92,129.89,1.6601]
["bitfinex","SOLUSD",1742484561373,18.49545244,129.92,129.89,220.5601]
["bitfinex","SOLUSD",1742484562006,18.49545244,129.92,129.9,18.933972]
["bitfinex","SOLUSD",1742484562147,20.0,129.92,129.91,7.46]
["bitfinex","SOLUSD",1742484562342,38.49545244,129.92,129.91,7.46]
["bitfinex","SOLUSD",1742484562668,20.0,129.92,129.91,26.393972]
["bitfinex","SOLUSD",1742484562873,20.0,129.92,129.91,245.293972]
["bitfinex","SOLUSD",1742484563256,18.49545244,129.92,129.91,226.36]
["bitfinex","SOLUSD",1742484565375,18.49545244,129.92,129.91,7.46]
["bitfinex","SOLUSD",1742484565549,18.49545244,129.92,129.88,90.06]
["bitfinex","SOLUSD",1742484565550,20.0,129.89,129.88,90.06]
["bitfinex","SOLUSD",1742484565751,38.49545244,129.89,129.88,90.06]
["bitfinex","SOLUSD",1742484565952,38.49545244,129.89,129.88,82.6]
["bitfinex","SOLUSD",1742484567675,20.0,129.89,129.88,101.533972]
["bitfinex","SOLUSD",1742484569366,18.49545244,129.91,129.88,101.533972]
["bitfinex","SOLUSD",1742484570186,18.49545244,129.91,129.89,18.933972]
["bitfinex","SOLUSD",1742484570389,38.49545244,129.92,129.89,18.933972]
["bitfinex","SOLUSD",1742484570685,18.49545244,129.91,129.89,237.833972]
["bitfinex","SOLUSD",1742484570885,0.03,129.93,129.89,237.833972]
["bitfinex","SOLUSD",1742484571088,18.52545244,129.93,129.89,237.833972]
["bitfinex","SOLUSD",1742484571391,18.49545244,129.92,129.89,237.833972]
["bitfinex","SOLUSD",1742484571557,38.52545244,129.93,129.89,237.833972]
["bitfinex","SOLUSD",1742484571889,38.52545244,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1742484572050,18.52545244,129.93,129.91,7.46]
["bitfinex","SOLUSD",1742484572255,0.03,129.93,129.92,19.07613357]
["bitfinex","SOLUSD",1742484572454,0.03,129.93,129.92,237.833972]
["bitfinex","SOLUSD",1742484573452,0.03,129.93,129.92,237.97613357]
["bitfinex","SOLUSD",1742484573690,0.03,129.93,129.92,244.19193357]
["bitfinex","SOLUSD",1742484574187,0.03,129.93,129.92,290.52654758]
["bitfinex","SOLUSD",1742484575090,0.03,129.93,129.92,494.08654758]
["bitfinex","SOLUSD",1742484575283,0.03,129.93,129.92,486.38954758]
["bitfinex","SOLUSD",1742484575486,0.03,129.93,129.92,447.89409514]
["bitfinex","SOLUSD",1742484576060,0.03,129.93,129.92,466.38954758]
["bitfinex","SOLUSD",1742484576261,0.03,129.93,129.92,486.38954758]
["bitfinex","SOLUSD",1742484576563,0.03,129.93,129.92,494.08654758]
["bitfinex","SOLUSD",1742484577275,20.0,129.96,129.94,82.57]
["bitfinex","SOLUSD",1742484577573,20.0,129.96,129.95,26.53613357]
["bitfinex","SOLUSD",1742484579292,20.0,129.96,129.95,26.393972]
["bitfinex","SOLUSD",1742484579519,38.49545244,129.96,129.95,7.46]
["bitfinex","SOLUSD",1742484583477,20.0,129.96,129.95,7.46]
["bitfinex","SOLUSD",1742484587894,20.0,129.96,129.95,90.03]
["bitfinex","SOLUSD",1742484588398,20.0,129.97,129.96,18.64964886]
["bitfinex","SOLUSD",1742484588691,20.0,130.02,129.96,37.1451013]
["bitfinex","SOLUSD",1742484588899,0.85288007,130.03,129.97,0.28432314]
["bitfinex","SOLUSD",1742484589111,18.49545244,130.02,129.98,25.20194886]
["bitfinex","SOLUSD",1742484589278,20.0,130.0,129.99,7.46]
["bitfinex","SOLUSD",1742484589596,0.03,130.03,130.0,18.64964886]
["bitfinex","SOLUSD",1742484589904,0.03,130.03,130.0,237.51964886]
["bitfinex","SOLUSD",1742484591193,38.52545244,130.03,130.0,237.51964886]
["bitfinex","SOLUSD",1742484591589,18.49545244,130.02,130.0,237.51964886]
["bitfinex","SOLUSD",1742484592189,38.52545244,130.03,130.0,237.51964886]
["bitfinex","SOLUSD",1742484592500,18.52545244,130.03,130.0,237.51964886]
["bitfinex","SOLUSD",1742484592675,0.03,130.03,130.0,237.51964886]
["bitfinex","SOLUSD",1742484593505,20.0,130.02,130.0,237.51964886]
["bitfinex","SOLUSD",1742484593878,20.0,130.02,130.0,440.97964886]
["bitfinex","SOLUSD",1742484594195,0.03,130.03,130.0,440.97964886]
["bitfinex","SOLUSD",1742484595695,38.49545244,130.02,130.0,440.97964886]
["bitfinex","SOLUSD",1742484595913,18.49545244,130.01,130.0,422.33]
["bitfinex","SOLUSD",1742484596080,18.49545244,130.01,130.0,429.77]
["bitfinex","SOLUSD",1742484596800,26.18715244,130.01,130.0,429.77]
["bitfinex","SOLUSD",1742484597194,26.18715244,130.01,130.0,226.31]
["bitfinex","SOLUSD",1742484598009,18.49545244,130.01,130.0,226.31]
["bitfinex","SOLUSD",1742484599284,18.49545244,130.02,130.0,244.95964886]
["bitfinex","SOLUSD",1742484599489,20.0,130.01,130.0,244.95964886]
["bitfinex","SOLUSD",1742484599783,18.52545244,130.03,130.0,244.95964886]
["bitfinex","SOLUSD",1742484600386,0.03,130.03,130.01,24.86674886]
["bitfinex","SOLUSD",1742484600682,20.0,130.02,130.01,244.021072]
["bitfinex","SOLUSD",1742484600883,38.49545244,130.02,130.01,243.73674886]
["bitfinex","SOLUSD",1742484601088,38.49545244,130.02,130.01,218.87]
["bitfinex","SOLUSD",1742484601292,64.68200488,130.02,129.97,88.7871]
["bitfinex","SOLUSD",1742484601492,18.49545244,129.98,129.97,82.57]
["bitfinex","SOLUSD",1742484603003,18.49545244,129.99,129.97,82.57]
["bitfinex","SOLUSD",1742484603175,18.49545244,130.0,129.97,219.15432314]
["bitfinex","SOLUSD",1742484603382,2.51048007,130.03,129.99,24.73384886]
["bitfinex","SOLUSD",1742484603383,18.52545244,130.03,129.99,24.73384886]
["bitfinex","SOLUSD",1742484603580,18.52545244,130.03,130.0,7.44]
["bitfinex","SOLUSD",1742484603810,0.03,130.03,130.0,26.08964886]
["bitfinex","SOLUSD",1742484604110,0.03,130.03,130.01,37.1451013]
["bitfinex","SOLUSD",1742484604286,0.03,130.03,130.02,240.84942444]
["bitfinex","SOLUSD",1742484604480,0.03,130.03,130.02,459.71942444]
["bitfinex","SOLUSD",1742484604701,0.03,130.03,130.02,441.223972]
["bitfinex","SOLUSD",1742484605296,0.03,130.03,130.02,440.93964886]
["bitfinex","SOLUSD",1742484605595,0.03,130.03,130.02,448.37964886]
["bitfinex","SOLUSD",1742484606187,0.03,130.03,130.02,429.73]
["bitfinex","SOLUSD",1742484606390,54.53944396,130.03,129.99,136.3]
["bitfinex","SOLUSD",1742484606599,20.0,129.98,129.97,82.57]
["bitfinex","SOLUSD",1742484606799,0.85288007,130.03,129.97,82.57]
["bitfinex","SOLUSD",1742484607024,34.50944396,129.99,129.97,82.57]
["bitfinex","SOLUSD",1742484607203,54.50944396,130.0,129.98,18.64964886]
["bitfinex","SOLUSD",1742484607509,54.50944396,130.0,129.97,82.57]
["bitfinex","SOLUSD",1742484607895,34.50944396,129.99,129.97,82.57]
["bitfinex","SOLUSD",1742484608083,34.50944396,129.98,129.97,101.21964886]
["bitfinex","SOLUSD",1742484608285,34.50944396,129.99,129.97,101.21964886]
["bitfinex","SOLUSD",1742484608706,0.03,130.03,129.99,0.28432314]
["bitfinex","SOLUSD",1742484608904,0.03,130.03,130.01,0.28432314]
["bitfinex","SOLUSD",1742484609114,0.03,130.03,130.02,18.64964886]
["bitfinex","SOLUSD",1742484609289,20.03,130.03,130.02,237.51964886]
["bitfinex","SOLUSD",1742484609486,20.03,130.03,130.02,218.87]
["bitfinex","SOLUSD",1742484609487,54.53944396,130.03,130.02,218.87]
["bitfinex","SOLUSD",1742484609683,62.22994396,130.03,130.02,218.87]
["bitfinex","SOLUSD",1742484609887,54.53944396,130.03,130.02,218.87]
["bitfinex","SOLUSD",1742484610188,62.22994396,130.03,130.02,218.87]
["bitfinex","SOLUSD",1742484610495,54.53944396,130.03,130.02,218.87]
["bitfinex","SOLUSD",1742484611102,62.22994396,130.03,130.02,218.87]
["bitfinex","SOLUSD",1742484611315,54.53944396,130.03,130.02,218.87]
["bitfinex","SOLUSD",1742484611895,0.03,130.03,130.02,218.87]
["bitfinex","SOLUSD",1742484612094,20.03,130.03,130.02,237.51964886]
["bitfinex","SOLUSD",1742484612419,54.53944396,130.03,130.02,218.87]
["bitfinex","SOLUSD",1742484612598,62.22994396,130.03,130.02,218.87]
["bitfinex","SOLUSD",1742484613296,62.22994396,130.03,130.0,7.44]
["bitfinex","SOLUSD",1742484613497,34.50944396,130.01,130.0,7.44]
["bitfinex","SOLUSD",1742484614326,34.50944396,130.01,129.98,218.87]
["bitfinex","SOLUSD",1742484614615,34.50944396,129.99,129.98,82.57]
["bitfinex","SOLUSD",1742484614817,20.0,129.96,129.95,293.41]
["bitfinex","SOLUSD",1742484615117,54.50944396,129.96,129.95,293.41]
["bitfinex","SOLUSD",1742484615504,62.20404396,129.96,129.92,82.57]
["bitfinex","SOLUSD",1742484615705,34.50944396,129.93,129.92,82.57]
["bitfinex","SOLUSD",1742484616120,28.51748007,129.96,129.92,82.57]
["bitfinex","SOLUSD",1742484616422,34.50944396,129.93,129.92,82.57]
["bitfinex","SOLUSD",1742484616724,34.50944396,129.93,129.89,293.7493]
["bitfinex","SOLUSD",1742484616925,34.50944396,129.9,129.89,292.1219]
["bitfinex","SOLUSD",1742484617227,34.50944396,129.9,129.89,285.97]
["bitfinex","SOLUSD",1742484617408,34.50944396,129.9,129.89,82.57]
["bitfinex","SOLUSD",1742484619200,34.50944396,129.9,129.88,0.063]
["bitfinex","SOLUSD",1742484619413,35.33232403,129.89,129.88,0.063]
["bitfinex","SOLUSD",1742484621018,35.61664717,129.89,129.87,0.063]
["bitfinex","SOLUSD",1742484621202,54.50944396,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742484622060,54.50944396,129.88,129.85,0.063]
["bitfinex","SOLUSD",1742484622061,0.56864628,129.87,129.85,0.063]
["bitfinex","SOLUSD",1742484622223,20.0,129.83,129.81,0.063]
["bitfinex","SOLUSD",1742484622521,34.50944396,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742484623421,20.0,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484623723,54.50944396,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484625322,34.50944396,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742484625722,20.0,129.81,129.79,7.44]
["bitfinex","SOLUSD",1742484625919,34.50944396,129.82,129.79,7.44]
["bitfinex","SOLUSD",1742484626119,20.0,129.8,129.79,7.44]
["bitfinex","SOLUSD",1742484626327,20.0,129.8,129.79,90.01]
["bitfinex","SOLUSD",1742484626728,34.50944396,129.81,129.79,90.01]
["bitfinex","SOLUSD",1742484626911,34.50944396,129.8,129.79,90.01]
["bitfinex","SOLUSD",1742484627107,34.50944396,129.8,129.78,0.03]
["bitfinex","SOLUSD",1742484627312,55.33232403,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484628630,54.50944396,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484629335,89.30321106,129.79,129.78,0.03]
["bitfinex","SOLUSD",1742484629520,97.00791106,129.79,129.76,0.03]
["bitfinex","SOLUSD",1742484629708,34.50944396,129.77,129.76,0.03]
["bitfinex","SOLUSD",1742484631427,42.21534396,129.77,129.76,0.03]
["bitfinex","SOLUSD",1742484631627,34.50944396,129.77,129.76,0.03]
["bitfinex","SOLUSD",1742484633035,42.21534396,129.77,129.76,0.03]
["bitfinex","SOLUSD",1742484633333,34.50944396,129.77,129.76,0.03]
["bitfinex","SOLUSD",1742484634819,0.82288007,129.78,129.76,0.03]
["bitfinex","SOLUSD",1742484635019,20.0,129.78,129.76,0.03]
["bitfinex","SOLUSD",1742484635229,35.33232403,129.77,129.76,0.03]
["bitfinex","SOLUSD",1742484635723,34.50944396,129.77,129.76,0.03]
["bitfinex","SOLUSD",1742484642542,42.21534396,129.77,129.76,0.03]
["bitfinex","SOLUSD",1742484642714,43.03822403,129.77,129.76,0.03]
["bitfinex","SOLUSD",1742484646347,43.32254717,129.77,129.76,0.03]
["bitfinex","SOLUSD",1742484647133,0.28432314,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742484647336,34.7937671,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742484647649,34.50944396,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742484648128,42.21594396,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742484648846,42.78459024,129.76,129.75,0.03]
["bitfinex","SOLUSD",1742484649031,35.07809024,129.75,129.74,0.063]
["bitfinex","SOLUSD",1742484649236,43.34097031,129.75,129.74,0.063]
["bitfinex","SOLUSD",1742484649938,20.28432314,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742484650250,63.32494717,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742484651544,98.11871427,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742484651758,63.60927031,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742484652248,60.20927031,129.73,129.72,0.03]
["bitfinex","SOLUSD",1742484652447,0.28432314,129.72,129.7,0.03]
["bitfinex","SOLUSD",1742484652629,70.12609113,129.71,129.7,0.03]
["bitfinex","SOLUSD",1742484653246,0.42648471,129.7,129.66,0.2757345]
["bitfinex","SOLUSD",1742484653427,34.50944396,129.67,129.66,0.2757345]
["bitfinex","SOLUSD",1742484653634,42.22124396,129.67,129.66,0.2757345]
["bitfinex","SOLUSD",1742484655047,34.50944396,129.67,129.66,0.2757345]
["bitfinex","SOLUSD",1742484655253,35.33232403,129.67,129.66,0.2757345]
["bitfinex","SOLUSD",1742484656133,34.50944396,129.67,129.66,0.2757345]
["bitfinex","SOLUSD",1742484656840,42.22124396,129.67,129.66,0.2757345]
["bitfinex","SOLUSD",1742484658867,42.5055671,129.67,129.66,0.3057345]
["bitfinex","SOLUSD",1742484660338,20.0,129.64,129.63,0.03]
["bitfinex","SOLUSD",1742484660539,89.5875342,129.64,129.63,0.03]
["bitfinex","SOLUSD",1742484660854,89.84176799,129.64,129.58,6.4999]
["bitfinex","SOLUSD",1742484661162,34.50944396,129.61,129.58,89.0699]
["bitfinex","SOLUSD",1742484662660,20.0,129.59,129.58,89.0699]
["bitfinex","SOLUSD",1742484662839,20.0,129.57,129.56,84.2212]
["bitfinex","SOLUSD",1742484663454,34.50944396,129.57,129.56,84.2212]
["bitfinex","SOLUSD",1742484663651,34.50944396,129.57,129.55,6.0214]
["bitfinex","SOLUSD",1742484663845,34.50944396,129.56,129.55,6.0214]
["bitfinex","SOLUSD",1742484664263,34.50944396,129.56,129.53,0.03]
["bitfinex","SOLUSD",1742484664264,42.22794396,129.56,129.53,0.03]
["bitfinex","SOLUSD",1742484664563,34.50944396,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742484664855,34.50944396,129.56,129.53,0.03]
["bitfinex","SOLUSD",1742484665056,34.50944396,129.57,129.53,0.03]
["bitfinex","SOLUSD",1742484665439,0.82288007,129.58,129.53,82.6]
["bitfinex","SOLUSD",1742484665440,34.50944396,129.55,129.53,82.6]
["bitfinex","SOLUSD",1742484665854,54.50944396,129.56,129.53,82.6]
["bitfinex","SOLUSD",1742484666039,20.0,129.57,129.53,82.6]
["bitfinex","SOLUSD",1742484666358,20.0,129.54,129.53,82.6]
["bitfinex","SOLUSD",1742484666659,34.50944396,129.56,129.53,82.6]
["bitfinex","SOLUSD",1742484666957,54.50944396,129.57,129.53,82.6]
["bitfinex","SOLUSD",1742484667161,34.50944396,129.56,129.53,82.6]
["bitfinex","SOLUSD",1742484667455,34.50944396,129.55,129.53,82.6]
["bitfinex","SOLUSD",1742484667867,34.50944396,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742484668542,34.50944396,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742484668937,34.50944396,129.57,129.53,0.03]
["bitfinex","SOLUSD",1742484669542,34.50944396,129.57,129.53,82.6]
["bitfinex","SOLUSD",1742484670067,54.50944396,129.55,129.53,82.6]
["bitfinex","SOLUSD",1742484670239,34.50944396,129.54,129.53,82.6]
["bitfinex","SOLUSD",1742484670548,34.50944396,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742484671758,34.50944396,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742484671958,54.50944396,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742484672161,34.50944396,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742484673358,54.50944396,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742484673954,0.82288007,129.59,129.53,0.03]
["bitfinex","SOLUSD",1742484673955,1.6095,129.63,129.54,7.44]
["bitfinex","SOLUSD",1742484674152,34.50944396,129.58,129.54,7.44]
["bitfinex","SOLUSD",1742484674446,34.50944396,129.57,129.54,90.01]
["bitfinex","SOLUSD",1742484675145,34.50944396,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1742484675464,0.82288007,129.63,129.55,37.26621617]
["bitfinex","SOLUSD",1742484675465,18.61656731,129.6,129.55,37.26621617]
["bitfinex","SOLUSD",1742484675650,18.61656731,129.62,129.57,37.26621617]
["bitfinex","SOLUSD",1742484675855,18.61656731,129.62,129.58,9.0478]
["bitfinex","SOLUSD",1742484676169,18.61656731,129.62,129.58,91.6178]
["bitfinex","SOLUSD",1742484677275,29.77552868,129.62,129.58,99.335]
["bitfinex","SOLUSD",1742484677676,29.77552868,129.62,129.58,91.6178]
["bitfinex","SOLUSD",1742484677971,49.77552868,129.62,129.58,91.6178]
["bitfinex","SOLUSD",1742484678168,29.77552868,129.64,129.59,48.70950068]
["bitfinex","SOLUSD",1742484678466,29.77552868,129.67,129.62,29.77552868]
["bitfinex","SOLUSD",1742484678658,29.77552868,129.66,129.63,7.44]
["bitfinex","SOLUSD",1742484678857,29.77552868,129.64,129.63,7.44]
["bitfinex","SOLUSD",1742484679942,29.77552868,129.64,129.62,82.57]
["bitfinex","SOLUSD",1742484680139,30.59840875,129.66,129.62,82.57]
["bitfinex","SOLUSD",1742484680344,29.77552868,129.65,129.62,82.57]
["bitfinex","SOLUSD",1742484680839,7.7119,129.67,129.62,82.57]
["bitfinex","SOLUSD",1742484680840,49.77552868,129.64,129.62,82.57]
["bitfinex","SOLUSD",1742484681046,20.0,129.64,129.62,82.57]
["bitfinex","SOLUSD",1742484681267,49.77552868,129.64,129.62,82.57]
["bitfinex","SOLUSD",1742484681471,29.77552868,129.63,129.62,82.57]
["bitfinex","SOLUSD",1742484681845,29.77552868,129.63,129.6,232.8827]
["bitfinex","SOLUSD",1742484682082,29.77552868,129.62,129.6,96.5827]
["bitfinex","SOLUSD",1742484683247,29.77552868,129.61,129.6,96.5827]
["bitfinex","SOLUSD",1742484683650,30.59840875,129.66,129.6,96.5827]
["bitfinex","SOLUSD",1742484683651,29.83852868,129.63,129.6,96.5827]
["bitfinex","SOLUSD",1742484683856,0.063,129.63,129.6,96.5827]
["bitfinex","SOLUSD",1742484684270,29.77552868,129.62,129.6,96.5827]
["bitfinex","SOLUSD",1742484685374,29.77552868,129.61,129.59,204.1]
["bitfinex","SOLUSD",1742484685668,49.77552868,129.6,129.58,84.1778]
["bitfinex","SOLUSD",1742484685865,29.77552868,129.59,129.58,84.1778]
["bitfinex","SOLUSD",1742484686173,29.77552868,129.59,129.58,82.57]
["bitfinex","SOLUSD",1742484686681,20.0,129.57,129.56,82.57]
["bitfinex","SOLUSD",1742484686848,20.0,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742484687178,29.77552868,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742484687765,29.77552868,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742484688075,49.77552868,129.56,129.53,0.03]
["bitfinex","SOLUSD",1742484688850,29.77552868,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742484689045,20.0,129.56,129.53,0.03]
["bitfinex","SOLUSD",1742484689046,29.77552868,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742484692965,37.49512868,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742484694384,29.77552868,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742484694605,13.94099489,129.59,129.54,7.44]
["bitfinex","SOLUSD",1742484694761,29.77552868,129.57,129.54,7.44]
["bitfinex","SOLUSD",1742484695262,38.31460875,129.6,129.54,7.44]
["bitfinex","SOLUSD",1742484695263,29.77552868,129.56,129.54,7.44]
["bitfinex","SOLUSD",1742484696388,49.77552868,129.56,129.54,7.44]
["bitfinex","SOLUSD",1742484696885,29.77552868,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742484697084,29.77552868,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742484698761,0.82288007,129.59,129.53,0.03]
["bitfinex","SOLUSD",1742484698964,29.77552868,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742484699164,18.62923923,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742484699364,20.0,129.56,129.53,0.03]
["bitfinex","SOLUSD",1742484699587,20.0,129.56,129.54,20.15504886]
["bitfinex","SOLUSD",1742484699889,20.0,129.56,129.55,7.44]
["bitfinex","SOLUSD",1742484699890,38.62923923,129.56,129.55,7.44]
["bitfinex","SOLUSD",1742484700888,20.0,129.56,129.55,7.44]
["bitfinex","SOLUSD",1742484701090,38.62923923,129.57,129.55,7.44]
["bitfinex","SOLUSD",1742484701596,18.62923923,129.59,129.55,90.01]
["bitfinex","SOLUSD",1742484701774,18.62923923,129.6,129.56,6.643]
["bitfinex","SOLUSD",1742484702091,18.62923923,129.59,129.56,6.643]
["bitfinex","SOLUSD",1742484702788,18.62923923,129.6,129.56,6.643]
["bitfinex","SOLUSD",1742484703181,18.62923923,129.59,129.56,6.643]
["bitfinex","SOLUSD",1742484703394,18.62923923,129.58,129.56,6.643]
["bitfinex","SOLUSD",1742484703966,38.62923923,129.59,129.56,6.643]
["bitfinex","SOLUSD",1742484704392,38.62923923,129.59,129.56,89.213]
["bitfinex","SOLUSD",1742484704582,38.62923923,129.6,129.56,89.213]
["bitfinex","SOLUSD",1742484704968,7.7777,129.63,129.62,6.1415]
["bitfinex","SOLUSD",1742484704969,0.063,129.63,129.62,6.1415]
["bitfinex","SOLUSD",1742484705179,0.063,129.63,129.62,51.14471123]
["bitfinex","SOLUSD",1742484705475,18.62923923,129.7,129.65,1.5209]
["bitfinex","SOLUSD",1742484705775,18.62923923,129.69,129.66,7.44]
["bitfinex","SOLUSD",1742484706190,18.62923923,129.69,129.65,84.0909]
["bitfinex","SOLUSD",1742484706383,18.62923923,129.68,129.67,7.44]
["bitfinex","SOLUSD",1742484706786,19.4521193,129.72,129.65,394.57]
["bitfinex","SOLUSD",1742484706976,18.62923923,129.69,129.65,90.01]
["bitfinex","SOLUSD",1742484707174,29.74262198,129.68,129.65,90.01]
["bitfinex","SOLUSD",1742484707479,29.74262198,129.67,129.65,90.01]
["bitfinex","SOLUSD",1742484707680,29.74262198,129.68,129.65,90.01]
["bitfinex","SOLUSD",1742484708578,49.74262198,129.69,129.65,90.01]
["bitfinex","SOLUSD",1742484708787,20.0,129.69,129.66,18.64964886]
["bitfinex","SOLUSD",1742484708991,29.74262198,129.71,129.66,48.39227084]
["bitfinex","SOLUSD",1742484709192,29.74262198,129.7,129.66,101.21964886]
["bitfinex","SOLUSD",1742484709490,29.74262198,129.69,129.66,101.21964886]
["bitfinex","SOLUSD",1742484709894,29.74262198,129.69,129.66,413.21964886]
["bitfinex","SOLUSD",1742484710396,29.74262198,129.68,129.66,82.57]
["bitfinex","SOLUSD",1742484710593,29.74262198,129.68,129.66,32.57]
["bitfinex","SOLUSD",1742484711982,29.74262198,129.67,129.66,40.01]
["bitfinex","SOLUSD",1742484712392,37.45442198,129.67,129.66,32.57]
["bitfinex","SOLUSD",1742484712588,20.0,129.64,129.6,7.44]
["bitfinex","SOLUSD",1742484712773,29.74262198,129.61,129.6,7.44]
["bitfinex","SOLUSD",1742484713094,29.74262198,129.61,129.57,7.44]
["bitfinex","SOLUSD",1742484713396,29.74262198,129.59,129.57,319.44]
["bitfinex","SOLUSD",1742484713599,29.74262198,129.59,129.56,82.6]
["bitfinex","SOLUSD",1742484713795,29.74262198,129.58,129.57,7.44]
["bitfinex","SOLUSD",1742484713978,29.74262198,129.59,129.57,7.44]
["bitfinex","SOLUSD",1742484714297,29.74262198,129.6,129.57,7.44]
["bitfinex","SOLUSD",1742484714899,27.7146,129.63,129.57,7.44]
["bitfinex","SOLUSD",1742484714900,29.74262198,129.61,129.57,7.44]
["bitfinex","SOLUSD",1742484715202,49.74262198,129.63,129.58,48.39227084]
["bitfinex","SOLUSD",1742484715589,29.74262198,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742484715788,49.74262198,129.63,129.58,18.64964886]
["bitfinex","SOLUSD",1742484715994,29.74262198,129.63,129.58,48.39227084]
["bitfinex","SOLUSD",1742484716300,29.74262198,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742484716502,29.74262198,129.62,129.58,330.64964886]
["bitfinex","SOLUSD",1742484716679,29.74262198,129.61,129.58,330.64964886]
["bitfinex","SOLUSD",1742484716884,7.7144,129.63,129.59,7.44]
["bitfinex","SOLUSD",1742484716885,29.74262198,129.6,129.59,7.44]
["bitfinex","SOLUSD",1742484717486,29.74262198,129.6,129.57,82.6]
["bitfinex","SOLUSD",1742484717804,27.82288007,129.63,129.55,98.9013]
["bitfinex","SOLUSD",1742484717805,29.74262198,129.58,129.55,98.9013]
["bitfinex","SOLUSD",1742484717978,29.74262198,129.57,129.55,6.2013]
["bitfinex","SOLUSD",1742484718186,29.74262198,129.57,129.56,7.44]
["bitfinex","SOLUSD",1742484718379,29.74262198,129.57,129.55,13.6413]
["bitfinex","SOLUSD",1742484719203,29.74262198,129.58,129.55,13.6413]
["bitfinex","SOLUSD",1742484719502,29.74262198,129.58,129.55,6.2013]
["bitfinex","SOLUSD",1742484719709,29.74262198,129.58,129.56,7.44]
["bitfinex","SOLUSD",1742484720202,7.7103,129.7,129.6,19.07613357]
["bitfinex","SOLUSD",1742484720502,29.74262198,129.68,129.63,18.64964886]
["bitfinex","SOLUSD",1742484720706,29.74262198,129.64,129.62,6.3803]
["bitfinex","SOLUSD",1742484720881,20.0,129.66,129.61,204.04]
["bitfinex","SOLUSD",1742484721088,20.82288007,129.65,129.59,13.8203]
["bitfinex","SOLUSD",1742484721379,20.82288007,129.65,129.59,7.44]
["bitfinex","SOLUSD",1742484721578,28.26288007,129.65,129.57,82.6]
["bitfinex","SOLUSD",1742484722104,29.74262198,129.59,129.57,82.6]
["bitfinex","SOLUSD",1742484722308,28.26288007,129.65,129.57,82.6]
["bitfinex","SOLUSD",1742484722309,29.74262198,129.6,129.57,82.6]
["bitfinex","SOLUSD",1742484722516,29.74262198,129.59,129.57,82.6]
["bitfinex","SOLUSD",1742484722693,29.74262198,129.58,129.56,7.44]
["bitfinex","SOLUSD",1742484723023,29.74262198,129.59,129.56,7.44]
["bitfinex","SOLUSD",1742484723526,29.74262198,129.58,129.56,7.44]
["bitfinex","SOLUSD",1742484723733,29.74262198,129.57,129.55,204.04]
["bitfinex","SOLUSD",1742484723891,29.74262198,129.56,129.53,0.03]
["bitfinex","SOLUSD",1742484724099,29.74262198,129.54,129.49,13.6581]
["bitfinex","SOLUSD",1742484724311,29.74262198,129.52,129.49,13.6581]
["bitfinex","SOLUSD",1742484724500,29.74262198,129.5,129.49,6.2181]
["bitfinex","SOLUSD",1742484724709,29.74262198,129.5,129.48,12.00108962]
["bitfinex","SOLUSD",1742484724987,29.74262198,129.49,129.48,12.00108962]
["bitfinex","SOLUSD",1742484725216,59.48524396,129.49,129.48,12.00108962]
["bitfinex","SOLUSD",1742484725423,59.48524396,129.49,129.47,24.00217924]
["bitfinex","SOLUSD",1742484725588,60.30812403,129.48,129.47,24.00217924]
["bitfinex","SOLUSD",1742484725788,59.48524396,129.48,129.47,24.00217924]
["bitfinex","SOLUSD",1742484725997,29.74262198,129.48,129.47,24.00217924]
["bitfinex","SOLUSD",1742484726325,29.74262198,129.49,129.47,24.00217924]
["bitfinex","SOLUSD",1742484726486,30.56550205,129.54,129.47,18.64964886]
["bitfinex","SOLUSD",1742484726686,29.74262198,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1742484726912,29.74262198,129.52,129.48,7.44]
["bitfinex","SOLUSD",1742484727094,20.0,129.52,129.48,7.44]
["bitfinex","SOLUSD",1742484727687,20.0,129.51,129.48,7.44]
["bitfinex","SOLUSD",1742484727921,29.74262198,129.5,129.48,7.44]
["bitfinex","SOLUSD",1742484728121,29.74262198,129.52,129.48,7.44]
["bitfinex","SOLUSD",1742484728310,29.74262198,129.51,129.48,7.44]
["bitfinex","SOLUSD",1742484728624,29.74262198,129.49,129.48,7.44]
["bitfinex","SOLUSD",1742484729294,20.0,129.51,129.48,7.44]
["bitfinex","SOLUSD",1742484729818,49.74262198,129.51,129.48,7.44]
["bitfinex","SOLUSD",1742484730114,86.79942784,129.57,129.48,7.44]
["bitfinex","SOLUSD",1742484730115,29.74262198,129.52,129.48,7.44]
["bitfinex","SOLUSD",1742484730614,29.74262198,129.51,129.48,7.44]
["bitfinex","SOLUSD",1742484731201,29.74262198,129.49,129.47,82.6]
["bitfinex","SOLUSD",1742484731411,29.74262198,129.49,129.46,7.44]
["bitfinex","SOLUSD",1742484731714,49.74262198,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1742484731900,20.0,129.51,129.47,48.39227084]
["bitfinex","SOLUSD",1742484732102,49.74262198,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1742484732306,49.74262198,129.52,129.47,48.39227084]
["bitfinex","SOLUSD",1742484732732,20.0,129.52,129.48,29.74262198]
["bitfinex","SOLUSD",1742484733025,29.74262198,129.55,129.5,48.39227084]
["bitfinex","SOLUSD",1742484733209,29.74262198,129.55,129.51,13.9721]
["bitfinex","SOLUSD",1742484733815,29.74262198,129.57,129.52,18.64964886]
["bitfinex","SOLUSD",1742484734018,29.74262198,129.56,129.51,126.31472198]
["bitfinex","SOLUSD",1742484734236,29.74262198,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1742484734546,49.74262198,129.57,129.52,130.99227084]
["bitfinex","SOLUSD",1742484734815,29.74262198,129.55,129.52,82.6]
["bitfinex","SOLUSD",1742484735025,29.74262198,129.53,129.51,13.9721]
["bitfinex","SOLUSD",1742484735221,29.74262198,129.52,129.51,7.44]
["bitfinex","SOLUSD",1742484735521,85.3827,129.65,129.53,0.14216157]
["bitfinex","SOLUSD",1742484735705,29.74262198,129.58,129.53,224.11875555]
["bitfinex","SOLUSD",1742484735907,29.74262198,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1742484736112,29.74262198,129.59,129.56,7.44]
["bitfinex","SOLUSD",1742484736495,29.74262198,129.61,129.56,7.44]
["bitfinex","SOLUSD",1742484737001,29.74262198,129.6,129.56,7.44]
["bitfinex","SOLUSD",1742484737209,29.74262198,129.58,129.56,7.44]
["bitfinex","SOLUSD",1742484738121,29.74262198,129.57,129.56,7.44]
["bitfinex","SOLUSD",1742484738617,29.74262198,129.58,129.56,7.44]
["bitfinex","SOLUSD",1742484738828,20.0,129.57,129.56,7.44]
["bitfinex","SOLUSD",1742484739027,29.74262198,129.58,129.56,7.44]
["bitfinex","SOLUSD",1742484739233,29.74262198,129.57,129.56,7.44]
["bitfinex","SOLUSD",1742484739595,29.74262198,129.57,129.5,89.2327]
["bitfinex","SOLUSD",1742484739804,29.74262198,129.6,129.5,89.2327]
["bitfinex","SOLUSD",1742484739805,29.74262198,129.52,129.5,89.2327]
["bitfinex","SOLUSD",1742484740017,29.74262198,129.51,129.49,211.6]
["bitfinex","SOLUSD",1742484740329,29.74262198,129.52,129.49,211.6]
["bitfinex","SOLUSD",1742484740620,29.74262198,129.54,129.5,18.64964886]
["bitfinex","SOLUSD",1742484741123,29.74262198,129.57,129.52,18.64964886]
["bitfinex","SOLUSD",1742484741306,29.74262198,129.57,129.53,7.44]
["bitfinex","SOLUSD",1742484741498,29.74262198,129.56,129.53,7.44]
["bitfinex","SOLUSD",1742484741694,29.74262198,129.54,129.53,7.44]
["bitfinex","SOLUSD",1742484742018,29.74262198,129.56,129.53,7.44]
["bitfinex","SOLUSD",1742484742837,13.87269943,129.63,129.55,6.4877]
["bitfinex","SOLUSD",1742484743125,29.74262198,129.62,129.57,29.74262198]
["bitfinex","SOLUSD",1742484743327,29.74262198,129.63,129.59,18.64964886]
["bitfinex","SOLUSD",1742484743524,43.8190723,129.66,129.59,48.39227084]
["bitfinex","SOLUSD",1742484743525,0.063,129.66,129.59,48.39227084]
["bitfinex","SOLUSD",1742484743705,0.063,129.66,129.59,130.99227084]
["bitfinex","SOLUSD",1742484743706,29.74262198,129.64,129.59,130.99227084]
["bitfinex","SOLUSD",1742484744098,49.74262198,129.65,129.61,18.64964886]
["bitfinex","SOLUSD",1742484744301,29.80562198,129.66,129.62,7.48]
["bitfinex","SOLUSD",1742484744527,29.80562198,129.66,129.62,13.6536]
["bitfinex","SOLUSD",1742484744820,0.063,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1742484745299,0.063,129.66,129.64,29.74262198]
["bitfinex","SOLUSD",1742484745499,0.063,129.66,129.65,18.64964886]
["bitfinex","SOLUSD",1742484745904,0.063,129.66,129.65,330.64964886]
["bitfinex","SOLUSD",1742484746623,0.063,129.66,129.65,18.64964886]
["bitfinex","SOLUSD",1742484746819,0.063,129.66,129.64,82.6]
["bitfinex","SOLUSD",1742484747021,29.74262198,129.65,129.62,106.3536]
["bitfinex","SOLUSD",1742484747208,29.80562198,129.66,129.62,13.6536]
["bitfinex","SOLUSD",1742484749530,29.80562198,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1742484750704,29.74262198,129.64,129.62,13.6536]
["bitfinex","SOLUSD",1742484751008,29.74262198,129.63,129.62,7.46]
["bitfinex","SOLUSD",1742484751335,37.45682198,129.63,129.62,7.46]
["bitfinex","SOLUSD",1742484751516,37.45682198,129.63,129.61,7.46]
["bitfinex","SOLUSD",1742484751718,29.74262198,129.63,129.61,7.46]
["bitfinex","SOLUSD",1742484752234,29.80562198,129.66,129.61,7.46]
["bitfinex","SOLUSD",1742484752409,29.74262198,129.65,129.61,7.46]
["bitfinex","SOLUSD",1742484753114,29.80562198,129.66,129.62,18.64964886]
["bitfinex","SOLUSD",1742484753628,29.80562198,129.66,129.62,330.64964886]
["bitfinex","SOLUSD",1742484754123,29.74262198,129.65,129.62,330.64964886]
["bitfinex","SOLUSD",1742484754299,7.7755,129.66,129.61,90.06]
["bitfinex","SOLUSD",1742484754300,29.74262198,129.64,129.61,90.06]
["bitfinex","SOLUSD",1742484754801,29.74262198,129.63,129.61,90.06]
["bitfinex","SOLUSD",1742484755023,29.74262198,129.63,129.62,7.46]
["bitfinex","SOLUSD",1742484755843,29.74262198,129.63,129.62,7.44]
["bitfinex","SOLUSD",1742484756132,37.45682198,129.63,129.62,7.44]
["bitfinex","SOLUSD",1742484756431,37.45682198,129.63,129.59,7.44]
["bitfinex","SOLUSD",1742484756640,29.74262198,129.6,129.57,204.14]
["bitfinex","SOLUSD",1742484756806,29.74262198,129.6,129.55,7.44]
["bitfinex","SOLUSD",1742484756807,29.74262198,129.58,129.55,7.44]
["bitfinex","SOLUSD",1742484757007,29.74262198,129.56,129.55,7.44]
["bitfinex","SOLUSD",1742484757609,37.46102198,129.56,129.53,6.3321]
["bitfinex","SOLUSD",1742484757925,29.74262198,129.56,129.54,7.44]
["bitfinex","SOLUSD",1742484758428,29.74262198,129.65,129.59,6.1322]
["bitfinex","SOLUSD",1742484758622,49.74262198,129.65,129.6,55.85227084]
["bitfinex","SOLUSD",1742484758825,49.74262198,129.65,129.6,26.10964886]
["bitfinex","SOLUSD",1742484759141,49.74262198,129.65,129.6,55.85227084]
["bitfinex","SOLUSD",1742484759429,29.74262198,129.62,129.6,7.46]
["bitfinex","SOLUSD",1742484759604,29.74262198,129.61,129.6,7.46]
["bitfinex","SOLUSD",1742484759803,29.74262198,129.61,129.59,204.02]
["bitfinex","SOLUSD",1742484760004,29.74262198,129.6,129.59,204.02]
["bitfinex","SOLUSD",1742484761031,29.74262198,129.61,129.59,204.02]
["bitfinex","SOLUSD",1742484761236,29.74262198,129.63,129.59,516.02]
["bitfinex","SOLUSD",1742484761551,29.74262198,129.62,129.59,516.02]
["bitfinex","SOLUSD",1742484761925,29.74262198,129.61,129.59,204.02]
["bitfinex","SOLUSD",1742484762236,29.74262198,129.6,129.59,204.02]
["bitfinex","SOLUSD",1742484763143,29.74262198,129.62,129.59,204.02]
["bitfinex","SOLUSD",1742484763441,0.063,129.66,129.61,29.74262198]
["bitfinex","SOLUSD",1742484763747,29.74262198,129.64,129.62,7.44]
["bitfinex","SOLUSD",1742484763933,29.74262198,129.65,129.62,7.44]
["bitfinex","SOLUSD",1742484764324,29.80562198,129.66,129.63,6.362]
["bitfinex","SOLUSD",1742484764520,29.80562198,129.66,129.59,387.0364]
["bitfinex","SOLUSD",1742484764521,59.48524396,129.64,129.54,82.6]
["bitfinex","SOLUSD",1742484764827,29.74262198,129.58,129.54,82.6]
["bitfinex","SOLUSD",1742484765038,29.74262198,129.58,129.54,90.3194]
["bitfinex","SOLUSD",1742484765438,29.74262198,129.59,129.55,26.36844886]
["bitfinex","SOLUSD",1742484765745,29.74262198,129.61,129.56,29.88478355]
["bitfinex","SOLUSD",1742484766050,29.74262198,129.62,129.58,25.25764886]
["bitfinex","SOLUSD",1742484766417,29.74262198,129.64,129.58,137.60027084]
["bitfinex","SOLUSD",1742484766645,29.74262198,129.64,129.6,18.64964886]
["bitfinex","SOLUSD",1742484766934,29.74262198,129.62,129.61,7.44]
["bitfinex","SOLUSD",1742484767932,49.74262198,129.63,129.61,7.44]
["bitfinex","SOLUSD",1742484768121,29.74262198,129.65,129.61,7.44]
["bitfinex","SOLUSD",1742484768643,29.74262198,129.64,129.61,319.44]
["bitfinex","SOLUSD",1742484769141,0.063,129.66,129.62,48.39227084]
["bitfinex","SOLUSD",1742484769438,0.063,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1742484769740,29.80562198,129.66,129.62,108.96424886]
["bitfinex","SOLUSD",1742484770751,0.063,129.66,129.62,108.96424886]
["bitfinex","SOLUSD",1742484771054,29.74262198,129.64,129.62,82.6]
["bitfinex","SOLUSD",1742484771219,29.74262198,129.63,129.62,82.6]
["bitfinex","SOLUSD",1742484771622,29.74262198,129.64,129.62,82.6]
["bitfinex","SOLUSD",1742484772043,0.063,129.66,129.62,82.6]
["bitfinex","SOLUSD",1742484772044,29.74262198,129.65,129.62,82.6]
["bitfinex","SOLUSD",1742484772432,29.80562198,129.66,129.62,82.6]
["bitfinex","SOLUSD",1742484772633,29.74262198,129.65,129.62,82.6]
["bitfinex","SOLUSD",1742484773237,0.063,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1742484773433,29.74262198,129.65,129.62,82.6]
["bitfinex","SOLUSD",1742484773743,29.74262198,129.64,129.62,82.6]
["bitfinex","SOLUSD",1742484773942,29.80562198,129.66,129.62,90.3147]
["bitfinex","SOLUSD",1742484774146,0.063,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1742484774335,29.80562198,129.66,129.63,18.64964886]
["bitfinex","SOLUSD",1742484775835,29.74262198,129.64,129.63,18.64964886]
["bitfinex","SOLUSD",1742484776034,29.74262198,129.65,129.63,18.64964886]
["bitfinex","SOLUSD",1742484776445,29.74262198,129.64,129.62,82.6]
["bitfinex","SOLUSD",1742484776747,29.80562198,129.66,129.62,82.6]
["bitfinex","SOLUSD",1742484776748,29.74262198,129.63,129.62,82.6]
["bitfinex","SOLUSD",1742484776945,29.74262198,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1742484777257,29.74262198,129.61,129.58,294.8403]
["bitfinex","SOLUSD",1742484777455,29.74262198,129.6,129.58,294.8403]
["bitfinex","SOLUSD",1742484777634,29.74262198,129.6,129.59,7.44]
["bitfinex","SOLUSD",1742484778147,29.74262198,129.6,129.58,212.2403]
["bitfinex","SOLUSD",1742484778449,7.7143,129.63,129.59,7.44]
["bitfinex","SOLUSD",1742484778654,20.0,129.63,129.59,7.44]
["bitfinex","SOLUSD",1742484779948,29.74262198,129.6,129.59,7.44]
["bitfinex","SOLUSD",1742484780125,29.74262198,129.61,129.59,26.08964886]
["bitfinex","SOLUSD",1742484780329,29.74262198,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1742484780549,29.74262198,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1742484780847,29.74262198,129.61,129.59,90.04]
["bitfinex","SOLUSD",1742484781146,29.74262198,129.61,129.59,108.68964886]
["bitfinex","SOLUSD",1742484783145,0.063,129.65,129.61,0.42648471]
["bitfinex","SOLUSD",1742484783460,29.80562198,129.65,129.61,0.42648471]
["bitfinex","SOLUSD",1742484783663,29.74262198,129.64,129.6,18.64964886]
["bitfinex","SOLUSD",1742484784354,29.74262198,129.64,129.6,26.36514886]
["bitfinex","SOLUSD",1742484784761,29.80562198,129.65,129.6,26.36514886]
["bitfinex","SOLUSD",1742484784951,29.74262198,129.64,129.6,26.36514886]
["bitfinex","SOLUSD",1742484785656,29.74262198,129.61,129.59,82.6]
["bitfinex","SOLUSD",1742484785961,29.74262198,129.6,129.59,101.24964886]
["bitfinex","SOLUSD",1742484786256,29.74262198,129.61,129.59,116.40624886]
["bitfinex","SOLUSD",1742484786853,29.74262198,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1742484787068,0.063,129.65,129.61,0.42648471]
["bitfinex","SOLUSD",1742484787266,0.063,129.65,129.63,18.64964886]
["bitfinex","SOLUSD",1742484787452,29.80562198,129.65,129.64,7.44]
["bitfinex","SOLUSD",1742484789260,0.063,129.65,129.64,26.08964886]
["bitfinex","SOLUSD",1742484789948,0.063,129.65,129.64,32.68284886]
["bitfinex","SOLUSD",1742484790147,20.0,129.69,129.65,18.64964886]
["bitfinex","SOLUSD",1742484790361,29.74262198,129.69,129.65,101.24964886]
["bitfinex","SOLUSD",1742484790561,110.91627261,129.75,129.65,101.24964886]
["bitfinex","SOLUSD",1742484790562,29.74262198,129.7,129.66,204.14216157]
["bitfinex","SOLUSD",1742484790766,29.74262198,129.7,129.68,18.64964886]
["bitfinex","SOLUSD",1742484791065,29.74262198,129.71,129.69,7.44]
["bitfinex","SOLUSD",1742484791251,29.74262198,129.74,129.71,6.574]
["bitfinex","SOLUSD",1742484791452,0.063,129.76,129.72,18.79181043]
["bitfinex","SOLUSD",1742484791646,0.063,129.76,129.73,7.44]
["bitfinex","SOLUSD",1742484791647,29.80562198,129.76,129.73,7.44]
["bitfinex","SOLUSD",1742484791969,29.74262198,129.74,129.72,7.44]
["bitfinex","SOLUSD",1742484792273,49.74262198,129.73,129.72,7.44]
["bitfinex","SOLUSD",1742484792649,20.0,129.7,129.69,7.44]
["bitfinex","SOLUSD",1742484792851,49.74262198,129.7,129.69,7.44]
["bitfinex","SOLUSD",1742484793066,29.74262198,129.7,129.69,7.44]
["bitfinex","SOLUSD",1742484795173,20.0,129.67,129.66,204.0]
["bitfinex","SOLUSD",1742484795477,20.0,129.67,129.61,7.44]
["bitfinex","SOLUSD",1742484795478,79.48524396,129.67,129.61,7.44]
["bitfinex","SOLUSD",1742484795652,29.74262198,129.62,129.61,7.44]
["bitfinex","SOLUSD",1742484796151,0.82288007,129.68,129.61,26.08964886]
["bitfinex","SOLUSD",1742484796346,29.74262198,129.65,129.61,108.68964886]
["bitfinex","SOLUSD",1742484796542,29.74262198,129.68,129.63,49.74262198]
["bitfinex","SOLUSD",1742484796757,29.74262198,129.68,129.64,18.64964886]
["bitfinex","SOLUSD",1742484796958,29.74262198,129.67,129.65,7.44]
["bitfinex","SOLUSD",1742484797278,29.74262198,129.68,129.66,18.64964886]
["bitfinex","SOLUSD",1742484797670,29.74262198,129.7,129.66,18.64964886]
["bitfinex","SOLUSD",1742484797866,29.74262198,129.71,129.68,18.64964886]
["bitfinex","SOLUSD",1742484798070,29.74262198,129.71,129.69,7.44]
["bitfinex","SOLUSD",1742484799052,29.74262198,129.7,129.69,7.44]
["bitfinex","SOLUSD",1742484799260,29.74262198,129.7,129.68,211.42]
["bitfinex","SOLUSD",1742484799478,29.74262198,129.69,129.68,211.42]
["bitfinex","SOLUSD",1742484800447,20.0,129.66,129.6,90.6209]
["bitfinex","SOLUSD",1742484800652,8.53588007,129.65,129.61,7.44]
["bitfinex","SOLUSD",1742484801079,20.0,129.62,129.61,7.44]
["bitfinex","SOLUSD",1742484801978,20.0,129.63,129.61,7.44]
["bitfinex","SOLUSD",1742484802206,29.74262198,129.62,129.61,7.44]
["bitfinex","SOLUSD",1742484802592,20.0,129.67,129.61,7.44]
["bitfinex","SOLUSD",1742484802756,80.7,129.7,129.62,18.64964886]
["bitfinex","SOLUSD",1742484802757,29.74262198,129.66,129.62,18.64964886]
["bitfinex","SOLUSD",1742484802955,29.74262198,129.66,129.62,100.74964886]
["bitfinex","SOLUSD",1742484803583,20.0,129.7,129.64,6.4572]
["bitfinex","SOLUSD",1742484803792,29.74262198,129.68,129.65,7.44]
["bitfinex","SOLUSD",1742484804156,30.56550205,129.72,129.65,7.44]
["bitfinex","SOLUSD",1742484804157,29.74262198,129.66,129.65,7.44]
["bitfinex","SOLUSD",1742484805377,29.74262198,129.67,129.65,7.44]
["bitfinex","SOLUSD",1742484806796,0.063,129.7,129.65,7.44]
["bitfinex","SOLUSD",1742484806960,29.74262198,129.68,129.65,7.44]
["bitfinex","SOLUSD",1742484807161,49.74262198,129.69,129.65,7.44]
["bitfinex","SOLUSD",1742484807392,0.063,129.7,129.66,48.39227084]
["bitfinex","SOLUSD",1742484807979,29.80562198,129.7,129.66,18.64964886]
["bitfinex","SOLUSD",1742484808187,0.063,129.7,129.66,48.39227084]
["bitfinex","SOLUSD",1742484808893,29.80562198,129.7,129.66,56.10467084]
["bitfinex","SOLUSD",1742484809256,29.74262198,129.69,129.65,7.44]
["bitfinex","SOLUSD",1742484809460,29.74262198,129.66,129.64,89.0572]
["bitfinex","SOLUSD",1742484809662,20.0,129.69,129.65,7.44]
["bitfinex","SOLUSD",1742484809879,20.0,129.69,129.66,7.44]
["bitfinex","SOLUSD",1742484810271,20.0,129.68,129.66,7.44]
["bitfinex","SOLUSD",1742484810475,29.74262198,129.67,129.66,7.44]
["bitfinex","SOLUSD",1742484811366,59.48524396,129.67,129.66,7.44]
["bitfinex","SOLUSD",1742484811566,29.74262198,129.67,129.66,7.44]
["bitfinex","SOLUSD",1742484811756,20.0,129.64,129.61,0.03]
["bitfinex","SOLUSD",1742484811962,29.74262198,129.62,129.61,7.47]
["bitfinex","SOLUSD",1742484812479,29.74262198,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742484812679,59.48524396,129.62,129.61,0.03]
["bitfinex","SOLUSD",1742484812893,20.0,129.59,129.54,203.96]
["bitfinex","SOLUSD",1742484813065,20.0,129.57,129.55,7.44]
["bitfinex","SOLUSD",1742484813598,29.74262198,129.56,129.54,203.96]
["bitfinex","SOLUSD",1742484813795,29.74262198,129.55,129.54,203.96]
["bitfinex","SOLUSD",1742484813976,29.74262198,129.55,129.54,211.4]
["bitfinex","SOLUSD",1742484814176,29.74262198,129.55,129.54,203.96]
["bitfinex","SOLUSD",1742484814363,29.74262198,129.55,129.54,211.4]
["bitfinex","SOLUSD",1742484814569,29.74262198,129.55,129.54,203.96]
["bitfinex","SOLUSD",1742484814982,59.48524396,129.55,129.54,203.96]
["bitfinex","SOLUSD",1742484815182,67.20424396,129.55,129.54,203.96]
["bitfinex","SOLUSD",1742484815483,67.20424396,129.55,129.52,7.44]
["bitfinex","SOLUSD",1742484815783,29.74262198,129.53,129.52,7.44]
["bitfinex","SOLUSD",1742484816173,29.74262198,129.53,129.49,7.44]
["bitfinex","SOLUSD",1742484816370,29.74262198,129.52,129.49,7.44]
["bitfinex","SOLUSD",1742484816580,29.74262198,129.52,129.49,26.08964886]
["bitfinex","SOLUSD",1742484816783,29.74262198,129.54,129.5,18.64964886]
["bitfinex","SOLUSD",1742484817288,29.74262198,129.53,129.5,18.64964886]
["bitfinex","SOLUSD",1742484817689,8.54018007,129.58,129.5,18.64964886]
["bitfinex","SOLUSD",1742484817690,29.74262198,129.54,129.5,26.37144886]
["bitfinex","SOLUSD",1742484817889,29.74262198,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1742484818095,29.74262198,129.53,129.51,82.6]
["bitfinex","SOLUSD",1742484818267,20.0,129.56,129.52,7.44]
["bitfinex","SOLUSD",1742484818463,20.0,129.55,129.52,7.44]
["bitfinex","SOLUSD",1742484818893,29.74262198,129.53,129.52,7.44]
["bitfinex","SOLUSD",1742484820181,37.46282198,129.53,129.52,7.44]
["bitfinex","SOLUSD",1742484820482,29.74262198,129.53,129.52,7.44]
["bitfinex","SOLUSD",1742484821087,20.0,129.55,129.52,7.44]
["bitfinex","SOLUSD",1742484821267,88.4174,129.58,129.52,7.44]
["bitfinex","SOLUSD",1742484821268,29.74262198,129.54,129.52,7.44]
["bitfinex","SOLUSD",1742484822290,29.74262198,129.58,129.53,48.39227084]
["bitfinex","SOLUSD",1742484822596,29.74262198,129.58,129.53,130.99227084]
["bitfinex","SOLUSD",1742484822798,29.74262198,129.58,129.54,0.42648471]
["bitfinex","SOLUSD",1742484822977,29.74262198,129.62,129.57,29.74262198]
["bitfinex","SOLUSD",1742484823182,29.74262198,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1742484823771,29.74262198,129.61,129.58,211.54]
["bitfinex","SOLUSD",1742484824083,29.74262198,129.61,129.58,219.2572]
["bitfinex","SOLUSD",1742484824280,29.74262198,129.61,129.58,211.54]
["bitfinex","SOLUSD",1742484824669,29.74262198,129.59,129.58,211.54]
["bitfinex","SOLUSD",1742484825388,29.74262198,129.61,129.58,211.54]
["bitfinex","SOLUSD",1742484825592,29.74262198,129.62,129.58,219.2572]
["bitfinex","SOLUSD",1742484826094,49.74262198,129.63,129.59,18.64964886]
["bitfinex","SOLUSD",1742484826272,49.74262198,129.63,129.58,248.99982198]
["bitfinex","SOLUSD",1742484826273,29.74262198,129.6,129.58,211.54]
["bitfinex","SOLUSD",1742484826599,29.74262198,129.61,129.58,211.54]
["bitfinex","SOLUSD",1742484826801,29.74262198,129.61,129.58,219.2569]
["bitfinex","SOLUSD",1742484827292,29.74262198,129.61,129.58,211.54]
["bitfinex","SOLUSD",1742484827595,29.74262198,129.62,129.58,219.2571]
["bitfinex","SOLUSD",1742484827902,29.74262198,129.61,129.58,211.54]
["bitfinex","SOLUSD",1742484828491,29.74262198,129.61,129.58,219.2571]
["bitfinex","SOLUSD",1742484828694,29.74262198,129.63,129.59,18.64964886]
["bitfinex","SOLUSD",1742484828898,29.74262198,129.64,129.61,18.64964886]
["bitfinex","SOLUSD",1742484829203,29.74262198,129.65,129.62,7.44]
["bitfinex","SOLUSD",1742484829608,29.74262198,129.64,129.62,7.44]
["bitfinex","SOLUSD",1742484829782,29.74262198,129.63,129.59,82.6]
["bitfinex","SOLUSD",1742484829990,29.74262198,129.61,129.6,7.44]
["bitfinex","SOLUSD",1742484830298,29.74262198,129.62,129.6,7.44]
["bitfinex","SOLUSD",1742484830878,29.74262198,129.61,129.59,82.6]
["bitfinex","SOLUSD",1742484831191,20.0,129.63,129.6,211.5]
["bitfinex","SOLUSD",1742484831593,20.0,129.62,129.6,211.5]
["bitfinex","SOLUSD",1742484831901,20.0,129.61,129.6,211.5]
["bitfinex","SOLUSD",1742484832224,49.74262198,129.61,129.6,211.5]
["bitfinex","SOLUSD",1742484833701,49.74262198,129.63,129.6,219.2158]
["bitfinex","SOLUSD",1742484833900,29.74262198,129.62,129.6,211.5]
["bitfinex","SOLUSD",1742484834277,29.74262198,129.61,129.6,211.5]
["bitfinex","SOLUSD",1742484835595,20.0,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742484835892,49.74262198,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742484836299,49.74262198,129.59,129.58,7.47]
["bitfinex","SOLUSD",1742484836501,49.74262198,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742484836799,49.74262198,129.59,129.58,7.47]
["bitfinex","SOLUSD",1742484837003,20.0,129.59,129.58,7.47]
["bitfinex","SOLUSD",1742484837207,49.74262198,129.59,129.58,7.47]
["bitfinex","SOLUSD",1742484840892,37.45862198,129.6,129.58,7.47]
["bitfinex","SOLUSD",1742484840893,29.74262198,129.6,129.58,7.47]
["bitfinex","SOLUSD",1742484841109,29.74262198,129.61,129.58,7.47]
["bitfinex","SOLUSD",1742484841608,0.063,129.62,129.58,7.47]
["bitfinex","SOLUSD",1742484841800,29.74262198,129.59,129.58,7.47]
["bitfinex","SOLUSD",1742484842403,29.74262198,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742484842607,29.74262198,129.59,129.58,7.47]
["bitfinex","SOLUSD",1742484842803,37.45922198,129.59,129.58,7.47]
["bitfinex","SOLUSD",1742484843011,37.45922198,129.59,129.58,0.03]
["bitfinex","SOLUSD",1742484844194,38.28210205,129.59,129.57,204.06]
["bitfinex","SOLUSD",1742484844392,29.74262198,129.58,129.57,204.06]
["bitfinex","SOLUSD",1742484845820,110.44262198,129.58,129.57,204.06]
["bitfinex","SOLUSD",1742484846319,118.15982198,129.58,129.57,204.06]
["bitfinex","SOLUSD",1742484846709,37.45982198,129.58,129.57,204.06]
["bitfinex","SOLUSD",1742484846909,20.0,129.55,129.53,7.44]
["bitfinex","SOLUSD",1742484847237,29.74262198,129.54,129.53,7.44]
["bitfinex","SOLUSD",1742484847923,29.74262198,129.55,129.53,7.44]
["bitfinex","SOLUSD",1742484848303,29.74262198,129.54,129.53,7.44]
["bitfinex","SOLUSD",1742484849100,80.7,129.57,129.53,15.1601]
["bitfinex","SOLUSD",1742484849403,29.74262198,129.56,129.53,7.44]
["bitfinex","SOLUSD",1742484849605,29.74262198,129.57,129.53,15.1601]
["bitfinex","SOLUSD",1742484849810,29.74262198,129.57,129.53,7.44]
["bitfinex","SOLUSD",1742484850117,29.74262198,129.56,129.53,7.44]
["bitfinex","SOLUSD",1742484850528,29.74262198,129.57,129.53,15.1601]
["bitfinex","SOLUSD",1742484850721,29.74262198,129.56,129.53,7.44]
["bitfinex","SOLUSD",1742484851928,29.74262198,129.57,129.54,18.64964886]
["bitfinex","SOLUSD",1742484852127,0.063,129.62,129.54,48.39227084]
["bitfinex","SOLUSD",1742484852128,49.74262198,129.59,129.54,48.39227084]
["bitfinex","SOLUSD",1742484852313,49.74262198,129.59,129.54,138.71157084]
["bitfinex","SOLUSD",1742484852314,29.74262198,129.59,129.54,138.71157084]
["bitfinex","SOLUSD",1742484852826,29.74262198,129.59,129.54,450.71157084]
["bitfinex","SOLUSD",1742484853008,29.74262198,129.57,129.54,413.24964886]
["bitfinex","SOLUSD",1742484853208,29.74262198,129.55,129.54,82.6]
["bitfinex","SOLUSD",1742484853536,29.74262198,129.55,129.53,7.44]
["bitfinex","SOLUSD",1742484854418,29.74262198,129.55,129.53,7.47]
["bitfinex","SOLUSD",1742484854619,29.74262198,129.56,129.53,7.47]
["bitfinex","SOLUSD",1742484855514,29.74262198,129.55,129.53,7.47]
["bitfinex","SOLUSD",1742484855711,20.0,129.56,129.54,204.1]
["bitfinex","SOLUSD",1742484855907,29.74262198,129.55,129.54,204.1]
["bitfinex","SOLUSD",1742484856223,37.46162198,129.55,129.54,204.1]
["bitfinex","SOLUSD",1742484856913,67.20424396,129.55,129.54,204.1]
["bitfinex","SOLUSD",1742484857501,67.20424396,129.55,129.53,0.03]
["bitfinex","SOLUSD",1742484857706,60.30812403,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742484858121,141.00812403,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742484858303,148.8698856,129.54,129.53,0.03]
["bitfinex","SOLUSD",1742484858499,148.8698856,129.54,129.45,286.73]
["bitfinex","SOLUSD",1742484858500,20.0,129.5,129.45,0.03]
["bitfinex","SOLUSD",1742484858699,49.74262198,129.46,129.45,0.03]
["bitfinex","SOLUSD",1742484861613,58.28980205,129.46,129.45,0.03]
["bitfinex","SOLUSD",1742484861813,58.28980205,129.46,129.43,0.03]
["bitfinex","SOLUSD",1742484862014,20.0,129.41,129.4,2.0069398]
["bitfinex","SOLUSD",1742484862253,49.74262198,129.41,129.38,1.0]
["bitfinex","SOLUSD",1742484862414,29.74262198,129.39,129.38,1.0]
["bitfinex","SOLUSD",1742484862727,4.6827,129.47,129.38,1.0]
["bitfinex","SOLUSD",1742484863032,20.0,129.44,129.38,1.0]
["bitfinex","SOLUSD",1742484863226,29.74262198,129.4,129.38,1.0]
["bitfinex","SOLUSD",1742484863431,29.74262198,129.39,129.38,1.0]
["bitfinex","SOLUSD",1742484865212,37.47112198,129.39,129.38,1.0]
["bitfinex","SOLUSD",1742484865935,29.74262198,129.39,129.38,1.0]
["bitfinex","SOLUSD",1742484866331,49.74262198,129.39,129.38,1.03]
["bitfinex","SOLUSD",1742484866708,20.0,129.39,129.38,1.03]
["bitfinex","SOLUSD",1742484866931,49.74262198,129.39,129.38,1.03]
["bitfinex","SOLUSD",1742484867631,58.29400205,129.39,129.38,1.03]
["bitfinex","SOLUSD",1742484868115,49.74262198,129.39,129.38,1.03]
["bitfinex","SOLUSD",1742484868316,58.29400205,129.39,129.38,1.03]
["bitfinex","SOLUSD",1742484868517,58.29400205,129.39,129.32,2.31749275]
["bitfinex","SOLUSD",1742484868518,0.14216157,129.38,129.32,2.31749275]
["bitfinex","SOLUSD",1742484868713,49.74262198,129.33,129.32,2.31749275]
["bitfinex","SOLUSD",1742484869037,49.74262198,129.33,129.32,1.81749275]
["bitfinex","SOLUSD",1742484869609,50.70766362,129.33,129.26,6.5409]
["bitfinex","SOLUSD",1742484869809,29.74262198,129.29,129.26,14.1009]
["bitfinex","SOLUSD",1742484870227,20.0,129.31,129.26,43.84352198]
["bitfinex","SOLUSD",1742484870422,29.74262198,129.29,129.26,14.1009]
["bitfinex","SOLUSD",1742484870634,20.0,129.31,129.26,14.1009]
["bitfinex","SOLUSD",1742484870635,49.74262198,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1742484871041,29.74262198,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1742484871846,29.74262198,129.32,129.27,130.99227084]
["bitfinex","SOLUSD",1742484872147,49.74262198,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1742484872434,29.74262198,129.31,129.3,7.56]
["bitfinex","SOLUSD",1742484872638,29.74262198,129.32,129.3,7.56]
["bitfinex","SOLUSD",1742484872818,29.74262198,129.33,129.3,7.56]
["bitfinex","SOLUSD",1742484873329,29.74262198,129.32,129.3,7.56]
["bitfinex","SOLUSD",1742484873516,29.74262198,129.32,129.3,4.609028]
["bitfinex","SOLUSD",1742484873916,49.74262198,129.33,129.3,4.609028]
["bitfinex","SOLUSD",1742484874237,80.7,129.36,129.3,4.609028]
["bitfinex","SOLUSD",1742484874421,29.74262198,129.33,129.3,4.609028]
["bitfinex","SOLUSD",1742484875034,37.47302198,129.36,129.28,312.0]
["bitfinex","SOLUSD",1742484875035,29.74262198,129.32,129.28,312.0]
["bitfinex","SOLUSD",1742484875236,89.25388007,129.35,129.27,7.7354]
["bitfinex","SOLUSD",1742484875237,29.74262198,129.29,129.27,7.6]
["bitfinex","SOLUSD",1742484875415,29.74262198,129.31,129.27,7.6]
["bitfinex","SOLUSD",1742484875614,29.74262198,129.31,129.27,26.24964886]
["bitfinex","SOLUSD",1742484875936,49.74262198,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1742484876443,29.74262198,129.32,129.28,26.38474886]
["bitfinex","SOLUSD",1742484876737,29.74262198,129.33,129.28,56.12737084]
["bitfinex","SOLUSD",1742484876945,49.74262198,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1742484877139,49.74262198,129.34,129.31,7.62]
["bitfinex","SOLUSD",1742484877650,0.82288007,129.36,129.31,7.62]
["bitfinex","SOLUSD",1742484878044,29.74262198,129.34,129.31,7.62]
["bitfinex","SOLUSD",1742484878714,29.80562198,129.34,129.31,7.62]
["bitfinex","SOLUSD",1742484878918,29.74262198,129.33,129.31,7.62]
["bitfinex","SOLUSD",1742484879143,0.063,129.34,129.31,7.62]
["bitfinex","SOLUSD",1742484879449,0.063,129.34,129.31,15.3532]
["bitfinex","SOLUSD",1742484879946,29.80562198,129.34,129.31,7.62]
["bitfinex","SOLUSD",1742484880547,29.74262198,129.33,129.31,7.62]
["bitfinex","SOLUSD",1742484880731,29.74262198,129.32,129.31,7.62]
["bitfinex","SOLUSD",1742484880927,29.74262198,129.32,129.31,7.58]
["bitfinex","SOLUSD",1742484884137,38.29820205,129.32,129.31,7.58]
["bitfinex","SOLUSD",1742484884653,38.29820205,129.32,129.29,7.56]
["bitfinex","SOLUSD",1742484884828,49.74262198,129.32,129.29,7.56]
["bitfinex","SOLUSD",1742484885152,29.74262198,129.32,129.29,7.56]
["bitfinex","SOLUSD",1742484885542,7.7945,129.34,129.29,7.56]
["bitfinex","SOLUSD",1742484885733,29.74262198,129.32,129.29,7.56]
["bitfinex","SOLUSD",1742484886363,29.74262198,129.3,129.29,7.56]
["bitfinex","SOLUSD",1742484887130,29.74262198,129.3,129.26,18.64964886]
["bitfinex","SOLUSD",1742484887320,29.74262198,129.3,129.27,7.56]
["bitfinex","SOLUSD",1742484887848,29.74262198,129.32,129.27,37.30262198]
["bitfinex","SOLUSD",1742484888145,80.763,129.34,129.28,18.64964886]
["bitfinex","SOLUSD",1742484888352,49.74262198,129.33,129.29,6.1284]
["bitfinex","SOLUSD",1742484888649,29.74262198,129.31,129.29,6.1284]
["bitfinex","SOLUSD",1742484888854,29.74262198,129.32,129.29,6.1284]
["bitfinex","SOLUSD",1742484889055,29.74262198,129.31,129.29,6.1284]
["bitfinex","SOLUSD",1742484889653,29.74262198,129.32,129.29,6.1284]
["bitfinex","SOLUSD",1742484890462,29.74262198,129.31,129.29,6.1284]
["bitfinex","SOLUSD",1742484890931,29.74262198,129.32,129.29,6.1284]
["bitfinex","SOLUSD",1742484891127,49.74262198,129.33,129.29,13.8629]
["bitfinex","SOLUSD",1742484891329,20.0,129.33,129.29,43.60552198]
["bitfinex","SOLUSD",1742484891654,0.063,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1742484891830,0.063,129.32,129.31,7.52]
["bitfinex","SOLUSD",1742484892155,0.063,129.32,129.31,26.16964886]
["bitfinex","SOLUSD",1742484892340,0.063,129.32,129.31,63.64557084]
["bitfinex","SOLUSD",1742484892529,0.063,129.32,129.31,27.74274886]
["bitfinex","SOLUSD",1742484894037,0.063,129.32,129.31,9.0931]
["bitfinex","SOLUSD",1742484894240,29.80562198,129.32,129.31,7.5]
["bitfinex","SOLUSD",1742484895552,37.53832198,129.32,129.31,7.5]
["bitfinex","SOLUSD",1742484895737,29.80562198,129.32,129.31,7.5]
["bitfinex","SOLUSD",1742484895938,37.53832198,129.32,129.31,7.5]
["bitfinex","SOLUSD",1742484896138,37.53832198,129.32,129.3,7.5]
["bitfinex","SOLUSD",1742484896438,29.74262198,129.31,129.3,7.5]
["bitfinex","SOLUSD",1742484897251,29.74262198,129.31,129.28,0.03]
["bitfinex","SOLUSD",1742484897458,29.74262198,129.31,129.28,7.51]
["bitfinex","SOLUSD",1742484897459,29.74262198,129.29,129.28,7.51]
["bitfinex","SOLUSD",1742484898042,0.063,129.32,129.28,26.15964886]
["bitfinex","SOLUSD",1742484898355,29.80562198,129.32,129.28,26.15964886]
["bitfinex","SOLUSD",1742484898944,0.063,129.32,129.28,26.15964886]
["bitfinex","SOLUSD",1742484899139,29.74262198,129.31,129.28,26.15964886]
["bitfinex","SOLUSD",1742484899332,29.80562198,129.32,129.28,26.15964886]
["bitfinex","SOLUSD",1742484899543,0.063,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1742484900245,29.80562198,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1742484900642,29.74262198,129.3,129.28,7.51]
["bitfinex","SOLUSD",1742484900857,29.74262198,129.31,129.28,26.15964886]
["bitfinex","SOLUSD",1742484901058,29.74262198,129.31,129.28,7.51]
["bitfinex","SOLUSD",1742484901258,29.74262198,129.3,129.28,7.51]
["bitfinex","SOLUSD",1742484901557,29.74262198,129.31,129.28,7.51]
["bitfinex","SOLUSD",1742484901947,29.80562198,129.32,129.28,7.51]
["bitfinex","SOLUSD",1742484902255,29.74262198,129.31,129.28,7.51]
["bitfinex","SOLUSD",1742484902438,0.063,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1742484902640,29.80562198,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1742484902839,0.063,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1742484903035,0.063,129.32,129.29,56.12667084]
["bitfinex","SOLUSD",1742484903266,0.063,129.32,129.29,368.12667084]
["bitfinex","SOLUSD",1742484903441,0.063,129.32,129.29,330.64964886]
["bitfinex","SOLUSD",1742484903642,29.74262198,129.31,129.29,330.64964886]
["bitfinex","SOLUSD",1742484903849,29.74262198,129.31,129.29,312.0]
["bitfinex","SOLUSD",1742484904060,29.74262198,129.3,129.28,0.03]
["bitfinex","SOLUSD",1742484904262,29.74262198,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742484904441,29.74262198,129.29,129.28,7.51]
["bitfinex","SOLUSD",1742484904633,29.74262198,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742484904834,37.47712198,129.29,129.28,0.03]
["bitfinex","SOLUSD",1742484905038,20.0,129.26,129.25,0.03]
["bitfinex","SOLUSD",1742484905260,0.28432314,129.21,129.14,2.729796]
["bitfinex","SOLUSD",1742484905458,49.74262198,129.15,129.06,36.24042198]
["bitfinex","SOLUSD",1742484905763,29.74262198,129.14,129.08,29.74262198]
["bitfinex","SOLUSD",1742484905937,20.0,129.18,129.09,27.64]
["bitfinex","SOLUSD",1742484906141,29.74262198,129.14,129.07,1.84890761]
["bitfinex","SOLUSD",1742484906341,29.74262198,129.12,129.08,7.64]
["bitfinex","SOLUSD",1742484906541,29.74262198,129.11,129.08,7.64]
["bitfinex","SOLUSD",1742484906761,29.74262198,129.09,129.07,0.3]
["bitfinex","SOLUSD",1742484907062,30.56550205,129.08,129.07,0.3]
["bitfinex","SOLUSD",1742484907358,20.0,129.05,129.01,11.88026095]
["bitfinex","SOLUSD",1742484907566,29.74262198,129.02,129.01,11.88026095]
["bitfinex","SOLUSD",1742484907936,59.48524396,129.02,129.01,11.88026095]
["bitfinex","SOLUSD",1742484908255,59.48524396,129.02,128.98,48.00435849]
["bitfinex","SOLUSD",1742484908565,49.74262198,128.99,128.92,37.54262198]
["bitfinex","SOLUSD",1742484908759,29.74262198,128.99,128.93,29.74262198]
["bitfinex","SOLUSD",1742484909172,29.74262198,129.01,128.96,29.74262198]
["bitfinex","SOLUSD",1742484909463,20.0,129.02,128.94,7.8]
["bitfinex","SOLUSD",1742484909680,29.74262198,129.0,128.94,37.54262198]
["bitfinex","SOLUSD",1742484909962,29.74262198,128.98,128.97,312.0]
["bitfinex","SOLUSD",1742484910363,20.0,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1742484910536,29.74262198,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1742484910740,0.82288007,129.08,129.01,7.82]
["bitfinex","SOLUSD",1742484910943,0.82288007,129.14,129.07,29.74262198]
["bitfinex","SOLUSD",1742484911143,29.74262198,129.11,129.08,7.82]
["bitfinex","SOLUSD",1742484912171,29.74262198,129.15,129.09,29.74262198]
["bitfinex","SOLUSD",1742484912343,29.74262198,129.14,129.09,29.74262198]
["bitfinex","SOLUSD",1742484912549,0.96504164,129.17,129.1,7.82]
["bitfinex","SOLUSD",1742484912847,29.74262198,129.17,129.11,29.74262198]
["bitfinex","SOLUSD",1742484913048,29.74262198,129.18,129.12,29.74262198]
["bitfinex","SOLUSD",1742484913268,44.9732883,129.18,129.13,44.9732883]
["bitfinex","SOLUSD",1742484913551,44.9732883,129.19,129.17,312.0]
["bitfinex","SOLUSD",1742484913763,0.14216157,129.22,129.17,312.0]
["bitfinex","SOLUSD",1742484913764,18.02924084,129.2,129.18,7.84]
["bitfinex","SOLUSD",1742484913955,44.9732883,129.21,129.18,7.84]
["bitfinex","SOLUSD",1742484914259,44.9732883,129.19,129.18,7.84]
["bitfinex","SOLUSD",1742484914457,0.96504164,129.23,129.18,7.84]
["bitfinex","SOLUSD",1742484914652,44.9732883,129.19,129.18,7.84]
["bitfinex","SOLUSD",1742484914866,44.9732883,129.19,129.17,7.84]
["bitfinex","SOLUSD",1742484915062,44.9732883,129.18,129.17,7.84]
["bitfinex","SOLUSD",1742484915268,0.82288007,129.23,129.17,7.84]
["bitfinex","SOLUSD",1742484915454,44.9732883,129.22,129.17,52.8132883]
["bitfinex","SOLUSD",1742484915659,0.82288007,129.26,129.17,52.8132883]
["bitfinex","SOLUSD",1742484915660,44.9732883,129.23,129.17,52.8132883]
["bitfinex","SOLUSD",1742484915972,44.9732883,129.24,129.17,7.84]
["bitfinex","SOLUSD",1742484916173,44.9732883,129.18,129.17,7.84]
["bitfinex","SOLUSD",1742484916549,44.9732883,129.18,129.1,0.14216157]
["bitfinex","SOLUSD",1742484916550,89.9465766,129.18,129.06,121.9698]
["bitfinex","SOLUSD",1742484916785,44.9732883,129.13,129.09,7.86]
["bitfinex","SOLUSD",1742484917082,44.9732883,129.18,129.12,356.9732883]
["bitfinex","SOLUSD",1742484917246,44.9732883,129.18,129.13,52.8332883]
["bitfinex","SOLUSD",1742484917449,44.9732883,129.18,129.13,7.86]
["bitfinex","SOLUSD",1742484917667,44.9732883,129.18,129.13,52.8332883]
["bitfinex","SOLUSD",1742484918481,44.9732883,129.18,129.14,7.86]
["bitfinex","SOLUSD",1742484918689,44.9732883,129.15,129.13,7.86]
["bitfinex","SOLUSD",1742484918852,44.9732883,129.14,129.13,7.86]
["bitfinex","SOLUSD",1742484919357,44.9732883,129.14,129.1,55.57967155]
["bitfinex","SOLUSD",1742484919557,44.9732883,129.12,129.1,55.57967155]
["bitfinex","SOLUSD",1742484919770,44.9732883,129.11,129.1,55.57967155]
["bitfinex","SOLUSD",1742484920159,44.9732883,129.11,129.1,7.86]
["bitfinex","SOLUSD",1742484920361,7.7436,129.14,129.1,7.86]
["bitfinex","SOLUSD",1742484920562,64.9732883,129.13,129.1,7.86]
["bitfinex","SOLUSD",1742484920863,44.9732883,129.11,129.1,7.86]
["bitfinex","SOLUSD",1742484921478,44.9732883,129.12,129.1,7.86]
["bitfinex","SOLUSD",1742484921676,44.9732883,129.11,129.1,7.86]
["bitfinex","SOLUSD",1742484922878,52.7186883,129.11,129.05,7.86]
["bitfinex","SOLUSD",1742484923079,44.9732883,129.07,129.05,7.86]
["bitfinex","SOLUSD",1742484923379,44.9732883,129.08,129.06,7.86]
["bitfinex","SOLUSD",1742484924279,44.9732883,129.09,129.06,7.86]
["bitfinex","SOLUSD",1742484924469,44.9732883,129.08,129.06,7.86]
["bitfinex","SOLUSD",1742484924666,44.9732883,129.1,129.06,7.86]
["bitfinex","SOLUSD",1742484925067,80.7,129.11,129.06,7.86]
["bitfinex","SOLUSD",1742484925280,44.9732883,129.09,129.06,7.86]
["bitfinex","SOLUSD",1742484925677,80.7,129.14,129.06,15.6079]
["bitfinex","SOLUSD",1742484925998,44.9732883,129.11,129.06,60.5811883]
["bitfinex","SOLUSD",1742484926163,80.7,129.14,129.06,60.5811883]
["bitfinex","SOLUSD",1742484926164,88.4436,129.14,129.06,60.5811883]
["bitfinex","SOLUSD",1742484926366,44.9732883,129.13,129.08,44.9732883]
["bitfinex","SOLUSD",1742484926570,44.9732883,129.12,129.06,15.6079]
["bitfinex","SOLUSD",1742484926774,44.9732883,129.11,129.06,60.5811883]
["bitfinex","SOLUSD",1742484926976,44.9732883,129.11,129.06,7.86]
["bitfinex","SOLUSD",1742484927394,7.7438,129.14,129.06,60.5814883]
["bitfinex","SOLUSD",1742484927700,44.9732883,129.12,129.07,44.9732883]
["bitfinex","SOLUSD",1742484927868,44.9732883,129.14,129.08,44.9732883]
["bitfinex","SOLUSD",1742484928068,44.9732883,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1742484928364,7.7419,129.17,129.1,52.8132883]
["bitfinex","SOLUSD",1742484928365,44.9732883,129.15,129.1,52.8132883]
["bitfinex","SOLUSD",1742484928783,44.9732883,129.14,129.1,7.84]
["bitfinex","SOLUSD",1742484928980,44.9732883,129.13,129.1,7.84]
["bitfinex","SOLUSD",1742484929166,44.9732883,129.14,129.1,7.84]
["bitfinex","SOLUSD",1742484929903,44.9732883,129.12,129.1,7.84]
["bitfinex","SOLUSD",1742484930074,44.9732883,129.13,129.1,7.84]
["bitfinex","SOLUSD",1742484930269,44.9732883,129.11,129.06,127.1032883]
["bitfinex","SOLUSD",1742484930601,44.9732883,129.07,129.02,6.616]
["bitfinex","SOLUSD",1742484930899,44.9732883,129.04,129.02,6.616]
["bitfinex","SOLUSD",1742484931106,44.9732883,129.05,129.04,7.84]
["bitfinex","SOLUSD",1742484931388,44.9732883,129.05,128.99,1.5612]
["bitfinex","SOLUSD",1742484931687,44.9732883,129.05,129.01,7.86]
["bitfinex","SOLUSD",1742484931884,44.9732883,129.06,129.05,7.86]
["bitfinex","SOLUSD",1742484932187,52.7215883,129.06,128.99,18.64964886]
["bitfinex","SOLUSD",1742484932396,52.7215883,129.06,128.98,127.1032883]
["bitfinex","SOLUSD",1742484932576,44.9732883,129.04,128.99,44.9732883]
["bitfinex","SOLUSD",1742484932886,7.7483,129.06,128.99,18.64964886]
["bitfinex","SOLUSD",1742484932887,20.0,129.06,128.99,18.64964886]
["bitfinex","SOLUSD",1742484933084,7.7479,129.07,128.99,18.64964886]
["bitfinex","SOLUSD",1742484933292,88.4471,129.09,129.0,7.86]
["bitfinex","SOLUSD",1742484933489,7.7471,129.09,129.0,7.86]
["bitfinex","SOLUSD",1742484933692,44.9732883,129.03,129.0,7.86]
["bitfinex","SOLUSD",1742484933898,44.9732883,129.01,128.96,88.1725]
["bitfinex","SOLUSD",1742484934067,44.9732883,128.98,128.97,7.9]
["bitfinex","SOLUSD",1742484934277,44.9732883,128.98,128.93,0.03]
["bitfinex","SOLUSD",1742484934584,44.9732883,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742484935205,44.9732883,128.94,128.88,2.729796]
["bitfinex","SOLUSD",1742484935372,90.51522288,128.89,128.85,47.71967155]
["bitfinex","SOLUSD",1742484935574,20.0,128.89,128.85,47.71967155]
["bitfinex","SOLUSD",1742484935770,58.57639655,128.89,128.85,47.71967155]
["bitfinex","SOLUSD",1742484935975,20.0,128.92,128.86,7.96]
["bitfinex","SOLUSD",1742484936189,45.78857813,128.94,128.86,7.96]
["bitfinex","SOLUSD",1742484936589,7.7555,128.94,128.86,90.09]
["bitfinex","SOLUSD",1742484936795,44.9732883,128.92,128.86,90.09]
["bitfinex","SOLUSD",1742484936994,44.9732883,128.91,128.86,90.09]
["bitfinex","SOLUSD",1742484937199,44.9732883,128.9,128.85,44.9732883]
["bitfinex","SOLUSD",1742484937496,44.9732883,128.94,128.83,92.4]
["bitfinex","SOLUSD",1742484937497,44.9732883,128.88,128.86,8.02]
["bitfinex","SOLUSD",1742484937800,44.9732883,128.9,128.86,8.02]
["bitfinex","SOLUSD",1742484938184,44.9732883,128.87,128.86,8.02]
["bitfinex","SOLUSD",1742484938399,44.9732883,128.88,128.86,8.02]
["bitfinex","SOLUSD",1742484939402,44.9732883,128.87,128.86,8.02]
["bitfinex","SOLUSD",1742484939695,44.9732883,128.94,128.86,320.05]
["bitfinex","SOLUSD",1742484939998,44.9732883,128.94,128.87,18.64964886]
["bitfinex","SOLUSD",1742484940194,44.9732883,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1742484940398,44.9732883,128.93,128.87,89.97203716]
["bitfinex","SOLUSD",1742484940589,44.9732883,129.0,128.9,63.62293716]
["bitfinex","SOLUSD",1742484940787,285.68,129.05,128.92,18.64964886]
["bitfinex","SOLUSD",1742484940788,7.7489,129.05,128.92,18.64964886]
["bitfinex","SOLUSD",1742484940980,44.9732883,128.96,128.91,52.9932883]
["bitfinex","SOLUSD",1742484941374,7.7489,129.05,128.93,44.9732883]
["bitfinex","SOLUSD",1742484941577,13.46821993,129.11,128.99,63.62293716]
["bitfinex","SOLUSD",1742484941786,44.9732883,129.06,129.01,18.64964886]
["bitfinex","SOLUSD",1742484942001,44.9732883,129.05,129.0,53.0132883]
["bitfinex","SOLUSD",1742484942687,44.9732883,129.07,129.03,18.64964886]
["bitfinex","SOLUSD",1742484942895,45.0362883,129.12,129.04,8.04]
["bitfinex","SOLUSD",1742484943082,44.9732883,129.08,129.04,8.04]
["bitfinex","SOLUSD",1742484943282,44.9732883,129.09,129.04,365.0132883]
["bitfinex","SOLUSD",1742484943489,44.9732883,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1742484943998,44.9732883,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1742484944198,44.9732883,129.06,129.04,8.04]
["bitfinex","SOLUSD",1742484944703,44.9732883,129.07,129.05,8.04]
["bitfinex","SOLUSD",1742484944873,44.9732883,129.08,129.06,8.04]
["bitfinex","SOLUSD",1742484945074,20.0,129.09,129.06,8.04]
["bitfinex","SOLUSD",1742484945279,45.0362883,129.12,129.06,8.04]
["bitfinex","SOLUSD",1742484945488,44.9732883,129.1,129.06,8.04]
["bitfinex","SOLUSD",1742484945685,45.0362883,129.12,129.07,63.62293716]
["bitfinex","SOLUSD",1742484945904,0.063,129.12,129.07,63.62293716]
["bitfinex","SOLUSD",1742484946084,44.9732883,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1742484946284,44.9732883,129.09,129.07,18.64964886]
["bitfinex","SOLUSD",1742484946487,45.0362883,129.12,129.07,18.64964886]
["bitfinex","SOLUSD",1742484946695,44.9732883,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1742484946890,44.9732883,129.11,129.07,330.64964886]
["bitfinex","SOLUSD",1742484947094,44.9732883,129.09,129.07,312.0]
["bitfinex","SOLUSD",1742484947296,45.0362883,129.12,129.08,8.1]
["bitfinex","SOLUSD",1742484947497,44.9732883,129.09,129.08,8.1]
["bitfinex","SOLUSD",1742484947699,44.9732883,129.11,129.08,8.1]
["bitfinex","SOLUSD",1742484948201,44.9732883,129.1,129.07,18.64964886]
["bitfinex","SOLUSD",1742484948399,89.9465766,129.08,129.02,82.13]
["bitfinex","SOLUSD",1742484948605,44.9732883,129.04,129.0,112.4]
["bitfinex","SOLUSD",1742484948793,45.0362883,129.12,129.03,8.1]
["bitfinex","SOLUSD",1742484949102,44.9732883,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1742484949295,44.9732883,129.05,129.03,8.1]
["bitfinex","SOLUSD",1742484949888,44.9732883,129.06,129.03,8.1]
["bitfinex","SOLUSD",1742484950183,44.9732883,129.06,129.03,320.1]
["bitfinex","SOLUSD",1742484950595,44.9732883,129.05,129.03,320.1]
["bitfinex","SOLUSD",1742484951200,44.9732883,129.05,129.03,8.1]
["bitfinex","SOLUSD",1742484951402,44.9732883,129.06,129.03,8.1]
["bitfinex","SOLUSD",1742484952006,44.9732883,129.11,129.06,18.64964886]
["bitfinex","SOLUSD",1742484952331,0.063,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1742484952332,44.9732883,129.1,129.07,8.06]
["bitfinex","SOLUSD",1742484952513,44.9732883,129.09,129.07,8.06]
["bitfinex","SOLUSD",1742484952807,44.9732883,129.08,129.07,8.06]
["bitfinex","SOLUSD",1742484952996,44.9732883,129.09,129.07,8.06]
["bitfinex","SOLUSD",1742484953512,44.9732883,129.1,129.07,8.06]
["bitfinex","SOLUSD",1742484953699,44.9732883,129.11,129.07,8.06]
["bitfinex","SOLUSD",1742484954219,44.9732883,129.1,129.07,320.06]
["bitfinex","SOLUSD",1742484955003,44.9732883,129.09,129.07,320.06]
["bitfinex","SOLUSD",1742484955616,44.9732883,129.08,129.07,320.06]
["bitfinex","SOLUSD",1742484955826,44.9732883,129.08,129.07,8.04]
["bitfinex","SOLUSD",1742484958118,44.9732883,129.09,129.07,8.04]
["bitfinex","SOLUSD",1742484958321,44.9732883,129.1,129.07,8.04]
["bitfinex","SOLUSD",1742484958691,44.9732883,129.09,129.08,312.0]
["bitfinex","SOLUSD",1742484958892,45.0362883,129.12,129.08,312.0]
["bitfinex","SOLUSD",1742484959092,44.9732883,129.11,129.08,312.0]
["bitfinex","SOLUSD",1742484959318,0.063,129.12,129.07,14.0815]
["bitfinex","SOLUSD",1742484959520,44.9732883,129.09,129.07,14.0815]
["bitfinex","SOLUSD",1742484959891,44.9732883,129.08,129.07,14.0815]
["bitfinex","SOLUSD",1742484960706,44.9732883,129.08,129.07,8.0]
["bitfinex","SOLUSD",1742484960900,52.7203883,129.08,129.07,8.0]
["bitfinex","SOLUSD",1742484961329,117.0614766,129.08,129.02,6.4479]
["bitfinex","SOLUSD",1742484961623,44.9732883,129.03,128.98,204.9]
["bitfinex","SOLUSD",1742484961795,44.9732883,129.06,128.98,204.9]
["bitfinex","SOLUSD",1742484961796,44.9732883,129.0,128.99,8.02]
["bitfinex","SOLUSD",1742484961996,44.9732883,129.02,128.99,8.02]
["bitfinex","SOLUSD",1742484962192,44.9732883,129.01,128.99,320.02]
["bitfinex","SOLUSD",1742484962510,44.9732883,129.0,128.99,320.02]
["bitfinex","SOLUSD",1742484962707,89.9465766,129.0,128.97,6.5818]
["bitfinex","SOLUSD",1742484962912,44.9732883,128.98,128.97,6.5818]
["bitfinex","SOLUSD",1742484963124,52.7263883,128.98,128.97,14.5818]
["bitfinex","SOLUSD",1742484963301,44.9732883,129.0,128.97,90.13]
["bitfinex","SOLUSD",1742484963616,44.9732883,129.06,129.0,18.64964886]
["bitfinex","SOLUSD",1742484963815,44.9732883,129.04,129.01,8.02]
["bitfinex","SOLUSD",1742484964008,7.7465,129.09,129.01,90.62]
["bitfinex","SOLUSD",1742484964424,7.7465,129.09,129.02,83.9072603]
["bitfinex","SOLUSD",1742484964425,44.9732883,129.07,129.02,83.9072603]
["bitfinex","SOLUSD",1742484964604,44.9732883,129.06,129.02,38.64964886]
["bitfinex","SOLUSD",1742484964916,45.0362883,129.12,129.04,18.64964886]
["bitfinex","SOLUSD",1742484965119,44.9732883,129.09,129.05,8.02]
["bitfinex","SOLUSD",1742484965420,44.9732883,129.07,129.05,8.02]
["bitfinex","SOLUSD",1742484965715,44.9732883,129.07,129.06,312.0]
["bitfinex","SOLUSD",1742484966022,44.9732883,129.08,129.06,312.0]
["bitfinex","SOLUSD",1742484966228,44.9732883,129.09,129.06,312.0]
["bitfinex","SOLUSD",1742484966805,45.0362883,129.09,129.06,312.0]
["bitfinex","SOLUSD",1742484967212,44.9732883,129.07,129.06,312.0]
["bitfinex","SOLUSD",1742484967420,44.9732883,129.08,129.06,312.0]
["bitfinex","SOLUSD",1742484967717,44.9732883,129.07,129.06,8.0]
["bitfinex","SOLUSD",1742484967927,89.9465766,129.07,129.05,8.02]
["bitfinex","SOLUSD",1742484968122,64.9732883,129.06,129.0,204.88]
["bitfinex","SOLUSD",1742484968301,64.9732883,129.06,129.0,8.02]
["bitfinex","SOLUSD",1742484968511,44.9732883,129.01,129.0,8.02]
["bitfinex","SOLUSD",1742484968905,44.9732883,129.02,129.0,8.02]
["bitfinex","SOLUSD",1742484969112,20.0,129.06,129.0,15.7718]
["bitfinex","SOLUSD",1742484969316,0.063,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1742484969629,0.063,129.09,129.06,8.02]
["bitfinex","SOLUSD",1742484969823,44.9732883,129.07,129.06,8.02]
["bitfinex","SOLUSD",1742484970824,44.9732883,129.07,129.06,320.02]
["bitfinex","SOLUSD",1742484971024,0.063,129.09,129.06,410.3681]
["bitfinex","SOLUSD",1742484971225,0.063,129.09,129.06,90.62]
["bitfinex","SOLUSD",1742484971427,0.063,129.09,129.08,64.9732883]
["bitfinex","SOLUSD",1742484971619,0.063,129.09,129.08,173.1219603]
["bitfinex","SOLUSD",1742484971807,0.063,129.09,129.08,127.86434886]
["bitfinex","SOLUSD",1742484972116,0.063,129.09,129.08,107.86434886]
["bitfinex","SOLUSD",1742484972723,0.063,129.09,129.08,152.83763716]
["bitfinex","SOLUSD",1742484973235,0.063,129.09,129.08,160.58473716]
["bitfinex","SOLUSD",1742484973427,0.063,129.09,129.08,180.8690603]
["bitfinex","SOLUSD",1742484974233,0.063,129.09,129.08,492.8690603]
["bitfinex","SOLUSD",1742484975115,45.0362883,129.09,129.08,6.6147]
["bitfinex","SOLUSD",1742484975428,45.0362883,129.09,129.08,8.0]
["bitfinex","SOLUSD",1742484975622,0.063,129.09,129.08,8.0]
["bitfinex","SOLUSD",1742484976819,0.063,129.09,129.08,26.64964886]
["bitfinex","SOLUSD",1742484977237,0.063,129.09,129.08,154.5072603]
["bitfinex","SOLUSD",1742484977839,0.063,129.09,129.08,247.19158344]
["bitfinex","SOLUSD",1742484978137,0.063,129.09,129.08,466.5072603]
["bitfinex","SOLUSD",1742484978343,0.063,129.09,129.08,402.6]
["bitfinex","SOLUSD",1742484978536,45.0362883,129.09,129.08,8.0]
["bitfinex","SOLUSD",1742484978738,0.063,129.09,129.08,8.0]
["bitfinex","SOLUSD",1742484979123,45.0362883,129.09,129.05,82.6]
["bitfinex","SOLUSD",1742484979326,44.9732883,129.06,129.05,7.98]
["bitfinex","SOLUSD",1742484979637,44.9732883,129.07,129.05,7.98]
["bitfinex","SOLUSD",1742484979866,44.9732883,129.06,129.05,7.98]
["bitfinex","SOLUSD",1742484981721,7.7473,129.08,129.05,7.98]
["bitfinex","SOLUSD",1742484981925,44.9732883,129.06,129.05,7.98]
["bitfinex","SOLUSD",1742484982154,89.9465766,129.06,129.05,7.98]
["bitfinex","SOLUSD",1742484982438,20.0,129.03,128.97,6.147]
["bitfinex","SOLUSD",1742484982640,20.0,129.03,128.99,7.98]
["bitfinex","SOLUSD",1742484983527,7.7507,129.02,128.99,7.98]
["bitfinex","SOLUSD",1742484983729,44.9732883,129.04,128.99,52.9532883]
["bitfinex","SOLUSD",1742484983931,44.9732883,129.06,129.02,63.62293716]
["bitfinex","SOLUSD",1742484984128,52.7214883,129.07,129.03,7.98]
["bitfinex","SOLUSD",1742484984519,44.9732883,129.06,129.03,7.98]
["bitfinex","SOLUSD",1742484984823,44.9732883,129.04,129.03,7.98]
["bitfinex","SOLUSD",1742484985023,44.9732883,129.06,129.03,319.98]
["bitfinex","SOLUSD",1742484985224,44.9732883,129.08,129.03,339.98]
["bitfinex","SOLUSD",1742484985536,44.9732883,129.06,129.03,90.58]
["bitfinex","SOLUSD",1742484985743,44.9732883,129.07,129.03,90.58]
["bitfinex","SOLUSD",1742484987053,44.9732883,129.06,129.03,82.6]
["bitfinex","SOLUSD",1742484987252,44.9732883,129.04,129.0,204.88]
["bitfinex","SOLUSD",1742484987442,44.9732883,129.06,129.01,7.96]
["bitfinex","SOLUSD",1742484987636,27.1212,129.05,129.01,7.96]
["bitfinex","SOLUSD",1742484988042,80.7,129.04,128.97,6.147]
["bitfinex","SOLUSD",1742484988342,20.0,129.02,128.98,7.98]
["bitfinex","SOLUSD",1742484988544,44.9732883,128.99,128.98,7.98]
["bitfinex","SOLUSD",1742484989335,44.9732883,128.99,128.97,312.0]
["bitfinex","SOLUSD",1742484989551,44.9732883,128.98,128.95,7.98]
["bitfinex","SOLUSD",1742484989889,20.0,128.94,128.93,7.98]
["bitfinex","SOLUSD",1742484990037,44.9732883,128.94,128.93,7.98]
["bitfinex","SOLUSD",1742484992469,97.7020766,128.94,128.88,82.6]
["bitfinex","SOLUSD",1742484992674,89.9465766,128.89,128.86,0.03]
["bitfinex","SOLUSD",1742484992838,89.9465766,128.89,128.8,20.0]
["bitfinex","SOLUSD",1742484992839,109.9465766,128.87,128.8,20.0]
["bitfinex","SOLUSD",1742484993038,44.9732883,128.81,128.77,102.6]
["bitfinex","SOLUSD",1742484993255,20.0,128.85,128.77,82.6]
["bitfinex","SOLUSD",1742484993433,20.0,128.85,128.77,44.9732883]
["bitfinex","SOLUSD",1742484993763,134.6881345,128.88,128.8,44.9732883]
["bitfinex","SOLUSD",1742484993764,8.04402314,128.87,128.8,44.9732883]
["bitfinex","SOLUSD",1742484993949,8.04402314,128.87,128.81,8.38]
["bitfinex","SOLUSD",1742484993950,8.87268463,128.86,128.81,8.38]
["bitfinex","SOLUSD",1742484994257,80.98432314,128.91,128.81,7.88]
["bitfinex","SOLUSD",1742484994461,88.74182314,128.91,128.83,44.9732883]
["bitfinex","SOLUSD",1742484994753,44.9732883,128.87,128.79,18.64964886]
["bitfinex","SOLUSD",1742484994965,44.9732883,128.9,128.85,44.9732883]
["bitfinex","SOLUSD",1742484995146,44.9732883,128.89,128.86,9.28]
["bitfinex","SOLUSD",1742484995345,20.0,128.92,128.87,9.28]
["bitfinex","SOLUSD",1742484995556,20.0,128.92,128.88,9.32]
["bitfinex","SOLUSD",1742484995864,20.0,128.89,128.84,312.0]
["bitfinex","SOLUSD",1742484996078,44.9732883,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1742484996366,44.9732883,128.86,128.84,312.0]
["bitfinex","SOLUSD",1742484996556,44.9732883,128.85,128.84,312.0]
["bitfinex","SOLUSD",1742484996765,20.0,128.89,128.84,312.0]
["bitfinex","SOLUSD",1742484996766,44.9732883,128.88,128.84,312.0]
["bitfinex","SOLUSD",1742484996947,44.9732883,128.89,128.84,312.0]
["bitfinex","SOLUSD",1742484997148,44.9732883,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1742484997353,44.9732883,128.86,128.84,312.0]
["bitfinex","SOLUSD",1742484997548,44.9732883,128.85,128.8,88.6382]
["bitfinex","SOLUSD",1742484997752,44.9732883,128.81,128.78,9.78]
["bitfinex","SOLUSD",1742484997979,44.9732883,128.79,128.78,9.78]
["bitfinex","SOLUSD",1742484998147,44.9732883,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1742484998481,7.7567,128.92,128.82,18.64964886]
["bitfinex","SOLUSD",1742484998646,7.7537,128.97,128.84,18.64964886]
["bitfinex","SOLUSD",1742484998842,20.0,128.95,128.84,223.72964886]
["bitfinex","SOLUSD",1742484999153,13.97215932,128.97,128.86,18.64964886]
["bitfinex","SOLUSD",1742484999347,13.97215932,128.97,128.86,107.54594886]
["bitfinex","SOLUSD",1742484999542,44.9732883,128.87,128.84,205.08]
["bitfinex","SOLUSD",1742484999764,44.9732883,128.85,128.84,223.72964886]
["bitfinex","SOLUSD",1742485000063,44.9732883,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1742485000267,44.9732883,128.86,128.85,18.64964886]
["bitfinex","SOLUSD",1742485000566,44.9732883,128.89,128.85,330.64964886]
["bitfinex","SOLUSD",1742485000753,44.9732883,128.9,128.85,478.22293716]
["bitfinex","SOLUSD",1742485000949,44.9732883,128.87,128.85,505.64964886]
["bitfinex","SOLUSD",1742485001158,44.9732883,128.86,128.85,312.0]
["bitfinex","SOLUSD",1742485001462,44.9732883,128.86,128.82,28.60964886]
["bitfinex","SOLUSD",1742485001667,44.9732883,128.88,128.82,28.37858586]
["bitfinex","SOLUSD",1742485001970,44.9732883,128.87,128.82,101.11437416]
["bitfinex","SOLUSD",1742485002159,44.9732883,128.89,128.84,44.9732883]
["bitfinex","SOLUSD",1742485002540,44.9732883,128.89,128.85,9.94]
["bitfinex","SOLUSD",1742485002745,44.9732883,128.88,128.85,9.94]
["bitfinex","SOLUSD",1742485003254,8.55523507,128.98,128.85,9.94]
["bitfinex","SOLUSD",1742485003582,7.89466157,128.99,128.86,20.28432314]
["bitfinex","SOLUSD",1742485003874,44.9732883,128.9,128.85,184.97]
["bitfinex","SOLUSD",1742485004083,44.9732883,128.87,128.85,9.97]
["bitfinex","SOLUSD",1742485004380,44.9732883,128.88,128.85,321.97]
["bitfinex","SOLUSD",1742485004755,44.9732883,128.88,128.85,0.03]
["bitfinex","SOLUSD",1742485004756,44.9732883,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742485004958,0.063,128.94,128.85,0.03]
["bitfinex","SOLUSD",1742485005143,20.0,128.93,128.85,18.67964886]
["bitfinex","SOLUSD",1742485005348,20.0,128.93,128.86,44.9732883]
["bitfinex","SOLUSD",1742485005545,44.9732883,128.9,128.85,26.44054886]
["bitfinex","SOLUSD",1742485005773,20.0,128.93,128.85,18.67964886]
["bitfinex","SOLUSD",1742485005947,0.063,128.94,128.85,18.67964886]
["bitfinex","SOLUSD",1742485005948,44.9732883,128.89,128.85,18.67964886]
["bitfinex","SOLUSD",1742485006381,44.9732883,128.86,128.85,9.97]
["bitfinex","SOLUSD",1742485006566,44.9732883,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742485007486,80.7,128.91,128.85,9.97]
["bitfinex","SOLUSD",1742485007487,44.9732883,128.87,128.85,9.97]
["bitfinex","SOLUSD",1742485008963,44.9732883,128.88,128.85,9.97]
["bitfinex","SOLUSD",1742485009265,44.9732883,128.86,128.85,9.97]
["bitfinex","SOLUSD",1742485009775,44.9732883,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742485009951,20.0,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742485010379,64.9732883,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742485011784,72.7335883,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742485011974,64.9732883,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742485013287,72.7335883,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742485014057,64.9732883,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742485014956,20.0,128.91,128.85,28.61964886]
["bitfinex","SOLUSD",1742485015252,44.9732883,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1742485015681,44.9732883,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1742485015857,44.9732883,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1742485016203,45.0362883,128.94,128.89,63.62293716]
["bitfinex","SOLUSD",1742485016378,44.9732883,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1742485016581,44.9732883,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1742485016782,44.9732883,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1742485016980,44.9732883,128.91,128.89,18.64964886]
["bitfinex","SOLUSD",1742485017182,52.7919883,128.94,128.89,63.62293716]
["bitfinex","SOLUSD",1742485017183,45.0362883,128.94,128.89,63.62293716]
["bitfinex","SOLUSD",1742485017505,0.063,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1742485017791,45.0362883,128.94,128.93,9.9]
["bitfinex","SOLUSD",1742485017996,45.0362883,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1742485018294,44.9732883,128.91,128.9,28.54964886]
["bitfinex","SOLUSD",1742485018773,44.9732883,128.92,128.9,28.54964886]
["bitfinex","SOLUSD",1742485018973,44.9732883,128.92,128.9,340.54964886]
["bitfinex","SOLUSD",1742485019304,20.0,128.93,128.9,330.64964886]
["bitfinex","SOLUSD",1742485019604,20.0,128.93,128.88,26.117]
["bitfinex","SOLUSD",1742485019605,109.9465766,128.91,128.85,0.03]
["bitfinex","SOLUSD",1742485019938,20.0,128.83,128.76,26.1953]
["bitfinex","SOLUSD",1742485020111,7.7597,128.87,128.77,30.84]
["bitfinex","SOLUSD",1742485020273,20.0,128.87,128.81,44.9732883]
["bitfinex","SOLUSD",1742485020473,7.7579,128.9,128.82,10.84]
["bitfinex","SOLUSD",1742485020777,44.9732883,128.86,128.84,18.64964886]
["bitfinex","SOLUSD",1742485020979,64.9732883,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1742485021182,44.9732883,128.83,128.79,10.86]
["bitfinex","SOLUSD",1742485021388,44.9732883,128.81,128.79,10.86]
["bitfinex","SOLUSD",1742485021691,20.0,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1742485021873,27.7611,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1742485022508,47.1635,128.85,128.77,18.64964886]
["bitfinex","SOLUSD",1742485022791,85.9683,128.85,128.77,10.94]
["bitfinex","SOLUSD",1742485022991,20.0,128.76,128.75,8.0]
["bitfinex","SOLUSD",1742485023204,109.9465766,128.76,128.75,8.0]
["bitfinex","SOLUSD",1742485023572,44.9732883,128.76,128.75,18.98]
["bitfinex","SOLUSD",1742485023791,52.7395883,128.76,128.75,18.98]
["bitfinex","SOLUSD",1742485024007,97.7128766,128.76,128.75,18.48]
["bitfinex","SOLUSD",1742485024225,97.7128766,128.76,128.75,7.5]
["bitfinex","SOLUSD",1742485024524,20.0,128.79,128.75,7.5]
["bitfinex","SOLUSD",1742485024729,44.9732883,128.77,128.75,26.14964886]
["bitfinex","SOLUSD",1742485024890,20.0,128.78,128.75,26.14964886]
["bitfinex","SOLUSD",1742485025094,44.9732883,128.77,128.76,18.64964886]
["bitfinex","SOLUSD",1742485025292,44.9732883,128.78,128.75,7.5]
["bitfinex","SOLUSD",1742485025506,44.9732883,128.76,128.75,7.5]
["bitfinex","SOLUSD",1742485025713,44.9732883,128.77,128.75,7.5]
["bitfinex","SOLUSD",1742485026417,20.0,128.79,128.75,7.5]
["bitfinex","SOLUSD",1742485026604,44.9732883,128.77,128.75,7.5]
["bitfinex","SOLUSD",1742485027005,20.0,128.79,128.75,7.5]
["bitfinex","SOLUSD",1742485027203,44.9732883,128.76,128.75,7.5]
["bitfinex","SOLUSD",1742485027425,44.9732883,128.76,128.75,18.44]
["bitfinex","SOLUSD",1742485028319,89.9465766,128.76,128.75,7.5]
["bitfinex","SOLUSD",1742485028710,44.9732883,128.78,128.75,26.14964886]
["bitfinex","SOLUSD",1742485029013,44.9732883,128.82,128.76,18.64964886]
["bitfinex","SOLUSD",1742485029221,7.7585,128.89,128.78,18.64964886]
["bitfinex","SOLUSD",1742485029404,7.7585,128.89,128.8,18.64964886]
["bitfinex","SOLUSD",1742485029600,0.64216157,128.88,128.79,10.92]
["bitfinex","SOLUSD",1742485029930,7.7597,128.87,128.8,18.64964886]
["bitfinex","SOLUSD",1742485030229,44.9732883,128.81,128.79,10.92]
["bitfinex","SOLUSD",1742485030402,44.9732883,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1742485030598,20.0,128.8,128.79,10.92]
["bitfinex","SOLUSD",1742485031128,108.359,128.87,128.79,10.92]
["bitfinex","SOLUSD",1742485031129,20.0,128.84,128.79,10.92]
["bitfinex","SOLUSD",1742485031310,44.9732883,128.8,128.79,10.92]
["bitfinex","SOLUSD",1742485031509,44.9732883,128.8,128.79,29.56964886]
["bitfinex","SOLUSD",1742485031719,44.9732883,128.81,128.8,18.64964886]
["bitfinex","SOLUSD",1742485031911,44.9732883,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1742485031912,52.7323883,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1742485032112,44.9732883,128.88,128.83,44.9732883]
["bitfinex","SOLUSD",1742485032434,45.0362883,128.94,128.83,44.9732883]
["bitfinex","SOLUSD",1742485032435,0.063,128.94,128.84,29.50964886]
["bitfinex","SOLUSD",1742485032636,0.063,128.94,128.86,18.64964886]
["bitfinex","SOLUSD",1742485032835,44.9732883,128.87,128.85,6.4251]
["bitfinex","SOLUSD",1742485033002,44.9732883,128.86,128.84,10.86]
["bitfinex","SOLUSD",1742485033202,44.9732883,128.87,128.84,10.86]
["bitfinex","SOLUSD",1742485033431,44.9732883,128.86,128.84,29.50964886]
["bitfinex","SOLUSD",1742485033629,37.97431405,128.88,128.85,74.00457703]
["bitfinex","SOLUSD",1742485033838,44.9732883,128.86,128.85,74.00457703]
["bitfinex","SOLUSD",1742485034127,0.063,128.94,128.86,18.64964886]
["bitfinex","SOLUSD",1742485034333,44.9732883,128.91,128.86,18.64964886]
["bitfinex","SOLUSD",1742485034531,44.9732883,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1742485035004,44.9732883,128.92,128.87,44.9732883]
["bitfinex","SOLUSD",1742485035202,44.9732883,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1742485035418,44.9732883,128.9,128.89,10.84]
["bitfinex","SOLUSD",1742485036012,44.9732883,128.91,128.89,10.84]
["bitfinex","SOLUSD",1742485036411,64.9732883,128.91,128.89,10.84]
["bitfinex","SOLUSD",1742485036616,45.0362883,128.94,128.9,63.62293716]
["bitfinex","SOLUSD",1742485036617,0.063,128.94,128.9,63.62293716]
["bitfinex","SOLUSD",1742485036819,0.063,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1742485037316,44.9732883,128.93,128.89,10.84]
["bitfinex","SOLUSD",1742485037519,20.0,128.9,128.89,10.84]
["bitfinex","SOLUSD",1742485037707,20.0,128.9,128.88,11.99612965]
["bitfinex","SOLUSD",1742485037708,64.9732883,128.9,128.88,11.99612965]
["bitfinex","SOLUSD",1742485037912,20.0,128.91,128.88,19.75522965]
["bitfinex","SOLUSD",1742485038229,44.9732883,128.89,128.86,22.77612965]
["bitfinex","SOLUSD",1742485038402,44.9732883,128.88,128.86,22.77612965]
["bitfinex","SOLUSD",1742485038739,44.9732883,128.9,128.87,29.42964886]
["bitfinex","SOLUSD",1742485039341,44.9732883,128.88,128.87,10.78]
["bitfinex","SOLUSD",1742485039835,0.063,128.94,128.87,10.78]
["bitfinex","SOLUSD",1742485040040,0.063,128.94,128.88,63.62293716]
["bitfinex","SOLUSD",1742485040214,44.9732883,128.92,128.87,146.1123883]
["bitfinex","SOLUSD",1742485040419,44.9732883,128.91,128.87,93.38]
["bitfinex","SOLUSD",1742485040617,44.9732883,128.9,128.87,93.38]
["bitfinex","SOLUSD",1742485040915,20.0,128.91,128.88,10.76]
["bitfinex","SOLUSD",1742485041420,0.063,128.9,128.88,10.76]
["bitfinex","SOLUSD",1742485041623,89.9465766,128.89,128.88,10.76]
["bitfinex","SOLUSD",1742485041824,44.9732883,128.89,128.88,10.76]
["bitfinex","SOLUSD",1742485042330,20.063,128.9,128.88,10.76]
["bitfinex","SOLUSD",1742485042633,0.063,128.9,128.88,10.76]
["bitfinex","SOLUSD",1742485042929,44.9732883,128.89,128.88,10.76]
["bitfinex","SOLUSD",1742485043124,65.0362883,128.9,128.88,10.76]
["bitfinex","SOLUSD",1742485043320,44.9732883,128.89,128.88,10.76]
["bitfinex","SOLUSD",1742485043828,65.0362883,128.9,128.88,10.76]
["bitfinex","SOLUSD",1742485044032,0.063,128.9,128.88,10.76]
["bitfinex","SOLUSD",1742485044333,0.063,128.9,128.89,18.64964886]
["bitfinex","SOLUSD",1742485044637,0.063,128.9,128.89,63.62293716]
["bitfinex","SOLUSD",1742485045019,0.063,128.9,128.89,146.22293716]
["bitfinex","SOLUSD",1742485045211,52.7943883,128.9,128.88,22.75612965]
["bitfinex","SOLUSD",1742485045522,89.9465766,128.89,128.88,11.99612965]
["bitfinex","SOLUSD",1742485045840,89.9465766,128.89,128.82,112.97882965]
["bitfinex","SOLUSD",1742485046047,44.9732883,128.85,128.83,18.64964886]
["bitfinex","SOLUSD",1742485046618,44.9732883,128.86,128.83,18.64964886]
["bitfinex","SOLUSD",1742485046818,44.9732883,128.88,128.83,71.38503716]
["bitfinex","SOLUSD",1742485047019,44.9732883,128.88,128.84,0.14216157]
["bitfinex","SOLUSD",1742485047236,7.821,128.9,128.84,18.64964886]
["bitfinex","SOLUSD",1742485047437,44.9732883,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1742485047633,44.9732883,128.86,128.83,82.6]
["bitfinex","SOLUSD",1742485047942,44.9732883,128.84,128.79,89.1351]
["bitfinex","SOLUSD",1742485048241,44.9732883,128.8,128.79,89.1351]
["bitfinex","SOLUSD",1742485048426,44.9732883,128.82,128.79,89.1351]
["bitfinex","SOLUSD",1742485048627,44.9732883,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1742485049136,44.9732883,128.81,128.79,89.1351]
["bitfinex","SOLUSD",1742485049319,44.9732883,128.82,128.79,89.1351]
["bitfinex","SOLUSD",1742485049520,44.9732883,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1742485050138,44.9732883,128.86,128.8,91.38663716]
["bitfinex","SOLUSD",1742485050336,44.9732883,128.85,128.8,229.7637]
["bitfinex","SOLUSD",1742485050643,20.0,128.85,128.8,202.0]
["bitfinex","SOLUSD",1742485050824,44.9732883,128.84,128.8,202.0]
["bitfinex","SOLUSD",1742485051220,27.7586,128.89,128.81,63.62293716]
["bitfinex","SOLUSD",1742485051418,0.063,128.9,128.83,63.62293716]
["bitfinex","SOLUSD",1742485051648,45.0362883,128.9,128.85,44.9732883]
["bitfinex","SOLUSD",1742485052141,0.063,128.9,128.86,63.62293716]
["bitfinex","SOLUSD",1742485052347,0.063,128.9,128.87,10.5]
["bitfinex","SOLUSD",1742485052642,0.063,128.9,128.88,10.48]
["bitfinex","SOLUSD",1742485052840,0.063,128.9,128.89,18.64964886]
["bitfinex","SOLUSD",1742485053338,0.063,128.9,128.89,63.62293716]
["bitfinex","SOLUSD",1742485053543,0.063,128.9,128.89,70.23513716]
["bitfinex","SOLUSD",1742485053726,0.063,128.9,128.89,272.5194603]
["bitfinex","SOLUSD",1742485054043,0.063,128.9,128.89,280.56228344]
["bitfinex","SOLUSD",1742485054545,0.063,128.94,128.9,20.28432314]
["bitfinex","SOLUSD",1742485054733,0.063,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1742485054955,0.063,128.94,128.93,10.42]
["bitfinex","SOLUSD",1742485055251,20.063,128.94,128.93,10.42]
["bitfinex","SOLUSD",1742485055437,0.063,128.94,128.93,10.42]
["bitfinex","SOLUSD",1742485055645,145.1160883,129.0,128.93,10.42]
["bitfinex","SOLUSD",1742485055845,44.9732883,128.96,128.93,10.42]
["bitfinex","SOLUSD",1742485056831,7.8151,129.0,128.93,55.3932883]
["bitfinex","SOLUSD",1742485057147,134.9198649,128.94,128.85,3.84183885]
["bitfinex","SOLUSD",1742485057323,44.9732883,128.86,128.85,3.84183885]
["bitfinex","SOLUSD",1742485058143,44.9732883,128.86,128.8,0.03]
["bitfinex","SOLUSD",1742485058349,44.9732883,128.82,128.8,0.03]
["bitfinex","SOLUSD",1742485059122,20.0,128.85,128.8,0.03]
["bitfinex","SOLUSD",1742485059321,44.9732883,128.82,128.8,18.67964886]
["bitfinex","SOLUSD",1742485059535,20.0,128.84,128.8,18.67964886]
["bitfinex","SOLUSD",1742485059929,44.9732883,128.81,128.8,18.67964886]
["bitfinex","SOLUSD",1742485060125,44.9732883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485060760,7.7597,128.87,128.8,0.03]
["bitfinex","SOLUSD",1742485061534,7.7597,128.87,128.8,18.67964886]
["bitfinex","SOLUSD",1742485061955,44.9732883,128.84,128.8,18.67964886]
["bitfinex","SOLUSD",1742485062638,44.9732883,128.85,128.8,183.05293716]
["bitfinex","SOLUSD",1742485062839,44.9732883,128.88,128.83,44.9732883]
["bitfinex","SOLUSD",1742485063164,44.9732883,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1742485063878,44.9732883,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1742485064234,7.7574,128.91,128.85,18.64964886]
["bitfinex","SOLUSD",1742485064235,44.9732883,128.94,128.85,18.64964886]
["bitfinex","SOLUSD",1742485064454,44.9732883,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1742485065340,44.9732883,128.9,128.85,63.62293716]
["bitfinex","SOLUSD",1742485065656,52.7289883,128.94,128.86,44.9732883]
["bitfinex","SOLUSD",1742485066030,44.9732883,128.91,128.86,44.9732883]
["bitfinex","SOLUSD",1742485066231,44.9732883,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1742485066433,44.9732883,128.92,128.87,63.62293716]
["bitfinex","SOLUSD",1742485066657,44.9732883,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1742485066866,0.063,128.89,128.87,26.40924886]
["bitfinex","SOLUSD",1742485067037,0.063,128.89,128.87,71.38253716]
["bitfinex","SOLUSD",1742485067641,0.063,128.89,128.87,91.38253716]
["bitfinex","SOLUSD",1742485067870,0.063,129.0,128.89,20.0]
["bitfinex","SOLUSD",1742485068049,0.063,129.0,128.94,63.62293716]
["bitfinex","SOLUSD",1742485068239,0.063,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1742485068954,0.063,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1742485069150,0.063,129.0,128.96,52.7273883]
["bitfinex","SOLUSD",1742485069151,0.063,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1742485069354,0.063,129.0,128.97,63.62293716]
["bitfinex","SOLUSD",1742485069556,0.063,129.0,128.99,63.62293716]
["bitfinex","SOLUSD",1742485070138,45.0362883,129.0,128.95,1.5491]
["bitfinex","SOLUSD",1742485070358,44.9732883,128.99,128.96,31.64964886]
["bitfinex","SOLUSD",1742485070656,0.063,129.0,128.96,31.64964886]
["bitfinex","SOLUSD",1742485070957,0.063,129.0,128.96,76.62293716]
["bitfinex","SOLUSD",1742485071139,0.063,129.0,128.97,44.9732883]
["bitfinex","SOLUSD",1742485071343,0.063,129.0,128.99,84.04942187]
["bitfinex","SOLUSD",1742485071751,0.063,129.0,128.99,138.04964886]
["bitfinex","SOLUSD",1742485072267,45.0362883,129.0,128.96,31.64964886]
["bitfinex","SOLUSD",1742485072458,90.0095766,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1742485072661,44.9732883,128.96,128.95,12.9]
["bitfinex","SOLUSD",1742485073436,52.7275883,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1742485073755,20.0,128.97,128.92,18.64964886]
["bitfinex","SOLUSD",1742485073962,0.063,129.0,128.93,44.9732883]
["bitfinex","SOLUSD",1742485074272,0.063,129.0,128.94,63.62293716]
["bitfinex","SOLUSD",1742485074273,44.9732883,128.99,128.94,63.62293716]
["bitfinex","SOLUSD",1742485074446,44.9732883,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1742485074643,44.9732883,128.97,128.93,101.24964886]
["bitfinex","SOLUSD",1742485075237,44.9732883,128.95,128.93,101.24964886]
["bitfinex","SOLUSD",1742485076464,7.7535,128.98,128.93,82.6]
["bitfinex","SOLUSD",1742485076465,44.9732883,128.94,128.93,82.6]
["bitfinex","SOLUSD",1742485076772,89.9465766,128.94,128.9,82.6]
["bitfinex","SOLUSD",1742485077055,44.9732883,128.91,128.9,82.6]
["bitfinex","SOLUSD",1742485077264,44.9732883,128.91,128.87,88.6202]
["bitfinex","SOLUSD",1742485077445,44.9732883,128.92,128.89,12.68]
["bitfinex","SOLUSD",1742485077646,44.9732883,128.95,128.9,38.79181043]
["bitfinex","SOLUSD",1742485077851,44.9732883,128.95,128.9,265.62293716]
["bitfinex","SOLUSD",1742485078064,44.9732883,128.94,128.9,220.64964886]
["bitfinex","SOLUSD",1742485078363,44.9732883,128.93,128.9,220.64964886]
["bitfinex","SOLUSD",1742485078546,7.7531,128.98,128.9,220.64964886]
["bitfinex","SOLUSD",1742485078746,44.9732883,128.94,128.9,101.24964886]
["bitfinex","SOLUSD",1742485078961,44.9732883,128.95,128.9,166.22293716]
["bitfinex","SOLUSD",1742485079164,45.0362883,128.95,128.9,240.64964886]
["bitfinex","SOLUSD",1742485079356,44.9732883,128.93,128.9,220.64964886]
["bitfinex","SOLUSD",1742485079551,44.9732883,128.93,128.9,101.24964886]
["bitfinex","SOLUSD",1742485079758,0.063,128.95,128.9,153.98083716]
["bitfinex","SOLUSD",1742485079949,0.063,128.95,128.9,173.98083716]
["bitfinex","SOLUSD",1742485080265,45.0362883,128.95,128.9,173.98083716]
["bitfinex","SOLUSD",1742485080466,45.0362883,128.95,128.94,18.64964886]
["bitfinex","SOLUSD",1742485080467,0.063,128.95,128.94,18.64964886]
["bitfinex","SOLUSD",1742485080679,0.063,128.95,128.94,31.18964886]
["bitfinex","SOLUSD",1742485081042,0.063,128.95,128.94,31.473972]
["bitfinex","SOLUSD",1742485081251,0.063,128.95,128.94,104.2027603]
["bitfinex","SOLUSD",1742485081445,0.063,128.95,128.94,83.91843716]
["bitfinex","SOLUSD",1742485081951,0.063,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1742485082272,44.9732883,128.99,128.96,88.6758]
["bitfinex","SOLUSD",1742485083062,44.9732883,128.98,128.96,82.6]
["bitfinex","SOLUSD",1742485083264,0.063,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1742485084073,45.0362883,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1742485084366,0.063,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1742485084880,45.0362883,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1742485085045,44.9732883,128.98,128.96,82.6]
["bitfinex","SOLUSD",1742485085245,44.9732883,128.97,128.96,82.6]
["bitfinex","SOLUSD",1742485085454,44.9732883,128.97,128.95,18.64964886]
["bitfinex","SOLUSD",1742485085865,44.9732883,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1742485086254,44.9732883,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1742485086667,44.9732883,128.97,128.95,18.64964886]
["bitfinex","SOLUSD",1742485086878,44.9732883,128.96,128.93,94.88]
["bitfinex","SOLUSD",1742485087064,44.9732883,128.94,128.92,30.92964886]
["bitfinex","SOLUSD",1742485087252,44.9732883,128.95,128.92,30.92964886]
["bitfinex","SOLUSD",1742485087448,0.063,129.0,128.92,38.68624886]
["bitfinex","SOLUSD",1742485087783,45.0362883,129.0,128.95,63.62293716]
["bitfinex","SOLUSD",1742485088273,45.0362883,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1742485088450,45.0362883,129.0,128.97,12.24]
["bitfinex","SOLUSD",1742485088645,44.9732883,128.99,128.97,12.24]
["bitfinex","SOLUSD",1742485088846,44.9732883,128.98,128.93,82.6]
["bitfinex","SOLUSD",1742485089051,44.9732883,128.96,128.94,12.22]
["bitfinex","SOLUSD",1742485089243,44.9732883,128.95,128.94,12.22]
["bitfinex","SOLUSD",1742485089554,44.9732883,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1742485089989,45.0362883,129.0,128.95,146.22293716]
["bitfinex","SOLUSD",1742485090269,45.0362883,129.0,128.95,285.62293716]
["bitfinex","SOLUSD",1742485090461,0.063,129.0,128.95,220.64964886]
["bitfinex","SOLUSD",1742485090664,44.9732883,128.99,128.95,220.64964886]
["bitfinex","SOLUSD",1742485090845,0.063,129.0,128.95,285.62293716]
["bitfinex","SOLUSD",1742485091047,0.063,129.0,128.96,44.9732883]
["bitfinex","SOLUSD",1742485091252,0.063,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1742485091578,0.063,129.0,128.99,30.76964886]
["bitfinex","SOLUSD",1742485091872,45.0362883,129.0,128.99,12.12]
["bitfinex","SOLUSD",1742485092072,90.0095766,129.0,128.95,12.1]
["bitfinex","SOLUSD",1742485092277,44.9732883,128.96,128.95,12.1]
["bitfinex","SOLUSD",1742485092684,45.0362883,129.0,128.95,12.1]
["bitfinex","SOLUSD",1742485092863,44.9732883,128.97,128.95,12.1]
["bitfinex","SOLUSD",1742485093054,44.9732883,128.98,128.96,18.64964886]
["bitfinex","SOLUSD",1742485093251,44.9732883,128.99,128.96,26.40364886]
["bitfinex","SOLUSD",1742485093466,45.0362883,129.0,128.96,26.40364886]
["bitfinex","SOLUSD",1742485093975,44.9732883,128.99,128.96,18.64964886]
["bitfinex","SOLUSD",1742485094174,44.9732883,128.98,128.95,12.1]
["bitfinex","SOLUSD",1742485094493,44.9732883,128.98,128.95,19.8548]
["bitfinex","SOLUSD",1742485094789,45.0362883,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1742485095080,0.063,129.0,128.96,63.62293716]
["bitfinex","SOLUSD",1742485095382,45.0362883,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1742485095571,44.9732883,128.99,128.96,26.40384886]
["bitfinex","SOLUSD",1742485095874,65.0362883,129.0,128.96,26.40384886]
["bitfinex","SOLUSD",1742485096055,44.9732883,128.99,128.96,18.64964886]
["bitfinex","SOLUSD",1742485096462,65.0362883,129.0,128.96,26.40384886]
["bitfinex","SOLUSD",1742485096663,44.9732883,128.99,128.96,18.64964886]
["bitfinex","SOLUSD",1742485096867,44.9732883,128.98,128.96,18.64964886]
["bitfinex","SOLUSD",1742485097076,44.9732883,128.97,128.95,11.92]
["bitfinex","SOLUSD",1742485097277,44.9732883,128.96,128.9,0.03]
["bitfinex","SOLUSD",1742485097591,125.7362883,129.0,128.92,18.64964886]
["bitfinex","SOLUSD",1742485097592,44.9732883,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742485097884,44.9732883,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1742485098084,64.9732883,128.97,128.92,18.64964886]
["bitfinex","SOLUSD",1742485098677,44.9732883,128.97,128.92,63.62293716]
["bitfinex","SOLUSD",1742485098865,44.9732883,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1742485099581,44.9732883,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742485099788,44.9732883,128.93,128.91,11.9]
["bitfinex","SOLUSD",1742485100296,44.9732883,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742485100469,44.9732883,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1742485100863,44.9732883,128.93,128.9,18.67964886]
["bitfinex","SOLUSD",1742485101064,44.9732883,128.93,128.91,11.8]
["bitfinex","SOLUSD",1742485101365,44.9732883,128.92,128.91,11.76]
["bitfinex","SOLUSD",1742485101687,52.7299883,128.92,128.9,0.03]
["bitfinex","SOLUSD",1742485101885,44.9732883,128.91,128.9,0.03]
["bitfinex","SOLUSD",1742485102260,96.21172678,128.91,128.9,0.03]
["bitfinex","SOLUSD",1742485102460,20.0,128.88,128.85,0.03]
["bitfinex","SOLUSD",1742485102686,44.9732883,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742485103465,72.7335883,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742485104573,117.7068766,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1742485104886,20.0,128.82,128.8,0.03]
["bitfinex","SOLUSD",1742485105187,44.9732883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485105371,52.7365883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485106573,44.9732883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485108584,20.0,128.82,128.8,0.03]
["bitfinex","SOLUSD",1742485108777,44.9732883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485110866,52.7365883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485111691,44.9732883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485111870,20.0,128.82,128.8,0.03]
["bitfinex","SOLUSD",1742485112070,44.9732883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485113989,52.7365883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485114189,44.9732883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485115490,0.063,128.85,128.8,18.67964886]
["bitfinex","SOLUSD",1742485115788,44.9732883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485117780,52.7365883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485117984,64.9732883,128.81,128.8,0.03]
["bitfinex","SOLUSD",1742485118282,64.9732883,128.81,128.76,11.3]
["bitfinex","SOLUSD",1742485118283,0.5,128.78,128.76,11.3]
["bitfinex","SOLUSD",1742485118493,0.5,128.77,128.76,11.3]
["bitfinex","SOLUSD",1742485119003,45.4732883,128.77,128.73,82.6]
["bitfinex","SOLUSD",1742485119181,0.5,128.75,128.73,11.26]
["bitfinex","SOLUSD",1742485119579,0.5,128.76,128.73,11.26]
["bitfinex","SOLUSD",1742485119784,45.4732883,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1742485120303,45.4732883,128.78,128.74,26.41714886]
["bitfinex","SOLUSD",1742485120515,0.5,128.77,128.74,26.41714886]
["bitfinex","SOLUSD",1742485120689,45.4732883,128.77,128.73,19.028]
["bitfinex","SOLUSD",1742485120885,44.9732883,128.77,128.73,19.028]
["bitfinex","SOLUSD",1742485121188,65.4732883,128.79,128.74,63.62293716]
["bitfinex","SOLUSD",1742485121381,44.9732883,128.81,128.74,121.24964886]
["bitfinex","SOLUSD",1742485121590,0.5,128.82,128.74,121.24964886]
["bitfinex","SOLUSD",1742485121591,0.5,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1742485121879,45.4732883,128.78,128.75,7.7664]
["bitfinex","SOLUSD",1742485122082,0.5,128.77,128.75,312.0]
["bitfinex","SOLUSD",1742485122298,20.0,128.79,128.75,364.7401883]
["bitfinex","SOLUSD",1742485122497,45.4732883,128.82,128.77,44.9732883]
["bitfinex","SOLUSD",1742485122703,45.4732883,128.82,128.78,11.16]
["bitfinex","SOLUSD",1742485122899,0.5,128.79,128.78,11.16]
["bitfinex","SOLUSD",1742485123079,45.4732883,128.82,128.78,11.16]
["bitfinex","SOLUSD",1742485123289,30.14836695,128.81,128.78,11.16]
["bitfinex","SOLUSD",1742485123502,30.14836695,128.82,128.78,11.16]
["bitfinex","SOLUSD",1742485123705,30.64836695,128.83,128.79,18.64964886]
["bitfinex","SOLUSD",1742485124007,0.5,128.84,128.8,30.14836695]
["bitfinex","SOLUSD",1742485124183,30.71136695,128.85,128.8,30.14836695]
["bitfinex","SOLUSD",1742485124682,0.5,128.83,128.79,29.74964886]
["bitfinex","SOLUSD",1742485125119,30.14836695,128.82,128.76,82.6]
["bitfinex","SOLUSD",1742485125295,0.5,128.78,128.73,89.0038]
["bitfinex","SOLUSD",1742485125478,0.5,128.77,128.73,89.0038]
["bitfinex","SOLUSD",1742485125678,0.5,128.77,128.73,408.7718]
["bitfinex","SOLUSD",1742485125911,0.5,128.77,128.73,454.01199823]
["bitfinex","SOLUSD",1742485126097,0.5,128.77,128.73,446.24399823]
["bitfinex","SOLUSD",1742485126495,45.74019823,128.78,128.73,454.01209823]
["bitfinex","SOLUSD",1742485126792,0.5,128.77,128.73,454.01209823]
["bitfinex","SOLUSD",1742485127190,0.5,128.77,128.73,446.24399823]
["bitfinex","SOLUSD",1742485127702,0.5,128.77,128.73,401.0038]
["bitfinex","SOLUSD",1742485128014,6.1443,128.85,128.78,0.31432314]
["bitfinex","SOLUSD",1742485128015,0.063,128.85,128.78,0.31432314]
["bitfinex","SOLUSD",1742485128315,0.063,128.85,128.84,84.45849337]
["bitfinex","SOLUSD",1742485128618,0.063,128.85,128.84,179.58989878]
["bitfinex","SOLUSD",1742485128820,0.063,128.85,128.84,178.03849337]
["bitfinex","SOLUSD",1742485129012,45.24019823,128.94,128.86,20.0]
["bitfinex","SOLUSD",1742485129214,45.24019823,128.92,128.87,63.88984709]
["bitfinex","SOLUSD",1742485129411,20.0,128.93,128.87,63.88984709]
["bitfinex","SOLUSD",1742485129608,45.24019823,128.95,128.9,45.24019823]
["bitfinex","SOLUSD",1742485129816,45.24019823,128.95,128.91,10.94]
["bitfinex","SOLUSD",1742485130313,45.24019823,128.94,128.91,10.94]
["bitfinex","SOLUSD",1742485130497,206.9812,128.99,128.91,10.94]
["bitfinex","SOLUSD",1742485130498,214.7338,128.99,128.91,10.94]
["bitfinex","SOLUSD",1742485130822,45.24019823,128.95,128.91,10.94]
["bitfinex","SOLUSD",1742485131319,45.24019823,128.96,128.91,56.18019823]
["bitfinex","SOLUSD",1742485131690,45.24019823,128.97,128.92,71.64654709]
["bitfinex","SOLUSD",1742485131885,0.063,128.98,128.93,45.24019823]
["bitfinex","SOLUSD",1742485132091,0.063,128.98,128.94,45.24019823]
["bitfinex","SOLUSD",1742485132490,45.24019823,128.96,128.92,18.6167]
["bitfinex","SOLUSD",1742485132689,45.24019823,128.97,128.93,18.64964886]
["bitfinex","SOLUSD",1742485132912,45.30319823,128.98,128.93,63.88984709]
["bitfinex","SOLUSD",1742485133115,0.063,128.98,128.95,45.24019823]
["bitfinex","SOLUSD",1742485133895,0.063,128.98,128.97,82.74787023]
["bitfinex","SOLUSD",1742485135128,0.063,128.98,128.97,497.63219337]
["bitfinex","SOLUSD",1742485135308,0.063,128.98,128.97,504.10999337]
["bitfinex","SOLUSD",1742485135612,0.063,129.0,128.99,0.28432314]
["bitfinex","SOLUSD",1742485135792,0.063,129.0,128.99,53.27702137]
["bitfinex","SOLUSD",1742485135993,0.063,129.0,128.99,45.52452137]
["bitfinex","SOLUSD",1742485136195,0.063,129.0,128.98,27.95248011]
["bitfinex","SOLUSD",1742485136196,0.063,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1742485136921,0.063,129.0,128.98,63.88984709]
["bitfinex","SOLUSD",1742485137510,0.063,129.0,128.99,45.24019823]
["bitfinex","SOLUSD",1742485137730,0.063,129.0,128.99,71.92667023]
["bitfinex","SOLUSD",1742485137913,0.063,129.0,128.99,64.17417023]
["bitfinex","SOLUSD",1742485138107,0.063,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1742485138828,0.063,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1742485140531,45.30319823,129.0,128.97,99.8978]
["bitfinex","SOLUSD",1742485140732,0.063,129.0,128.97,99.8978]
["bitfinex","SOLUSD",1742485140928,0.063,129.0,128.97,6.4778]
["bitfinex","SOLUSD",1742485140929,45.24019823,128.99,128.97,6.4778]
["bitfinex","SOLUSD",1742485141130,45.24019823,128.99,128.97,10.58]
["bitfinex","SOLUSD",1742485141736,45.30319823,129.0,128.97,10.58]
["bitfinex","SOLUSD",1742485141920,0.063,129.0,128.97,55.82019823]
["bitfinex","SOLUSD",1742485142322,45.30319823,129.0,128.97,10.58]
["bitfinex","SOLUSD",1742485143305,45.24019823,128.99,128.97,10.58]
["bitfinex","SOLUSD",1742485143509,45.24019823,128.98,128.96,10.52]
["bitfinex","SOLUSD",1742485143738,45.24019823,128.99,128.96,10.52]
["bitfinex","SOLUSD",1742485144116,0.063,129.0,128.91,102.6]
["bitfinex","SOLUSD",1742485144328,45.24019823,128.97,128.94,18.64964886]
["bitfinex","SOLUSD",1742485144515,45.24019823,128.96,128.93,17.0515]
["bitfinex","SOLUSD",1742485146935,0.063,129.0,128.98,93.08]
["bitfinex","SOLUSD",1742485147136,0.063,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1742485147439,0.063,129.0,128.99,69.13685733]
["bitfinex","SOLUSD",1742485147736,0.063,129.0,128.99,153.28658993]
["bitfinex","SOLUSD",1742485147937,0.063,129.0,128.99,151.73685733]
["bitfinex","SOLUSD",1742485148325,0.063,129.0,128.99,159.48935733]
["bitfinex","SOLUSD",1742485148538,0.063,129.0,128.99,159.34719576]
["bitfinex","SOLUSD",1742485148739,0.063,129.0,128.99,101.24964886]
["bitfinex","SOLUSD",1742485148941,0.063,129.0,128.99,82.6]
["bitfinex","SOLUSD",1742485149118,0.063,129.0,128.98,10.48]
["bitfinex","SOLUSD",1742485149119,30.12372376,129.0,128.98,10.48]
["bitfinex","SOLUSD",1742485149441,30.06072376,128.99,128.98,10.48]
["bitfinex","SOLUSD",1742485149936,30.06072376,128.99,128.93,6.5515]
["bitfinex","SOLUSD",1742485150114,30.06072376,128.94,128.93,10.38]
["bitfinex","SOLUSD",1742485150319,30.06072376,128.95,128.93,10.38]
["bitfinex","SOLUSD",1742485150515,30.06072376,128.94,128.93,10.38]
["bitfinex","SOLUSD",1742485150720,30.06072376,128.94,128.89,326.4026]
["bitfinex","SOLUSD",1742485151033,30.06072376,128.93,128.91,10.36]
["bitfinex","SOLUSD",1742485151225,30.06072376,128.94,128.91,10.36]
["bitfinex","SOLUSD",1742485151837,30.06072376,128.93,128.91,10.36]
["bitfinex","SOLUSD",1742485152628,30.06072376,128.92,128.89,328.9444]
["bitfinex","SOLUSD",1742485152835,30.06072376,128.95,128.9,48.71037262]
["bitfinex","SOLUSD",1742485153022,30.06072376,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1742485153216,7.7525,128.99,128.9,18.64964886]
["bitfinex","SOLUSD",1742485153217,30.06072376,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1742485153435,7.7525,128.99,128.9,18.64964886]
["bitfinex","SOLUSD",1742485153739,45.14311802,128.93,128.89,99.5444]
["bitfinex","SOLUSD",1742485153933,7.7525,128.99,128.89,107.3028]
["bitfinex","SOLUSD",1742485153934,45.14311802,128.92,128.89,107.3028]
["bitfinex","SOLUSD",1742485154136,45.14311802,128.95,128.9,18.64964886]
["bitfinex","SOLUSD",1742485154647,45.14311802,128.95,128.9,63.79276688]
["bitfinex","SOLUSD",1742485154830,45.14311802,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1742485155337,45.14311802,128.95,128.9,63.79276688]
["bitfinex","SOLUSD",1742485155738,45.14311802,128.95,128.92,18.64964886]
["bitfinex","SOLUSD",1742485155948,45.14311802,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742485156242,52.95811802,129.0,128.94,10.2]
["bitfinex","SOLUSD",1742485156445,153.03791802,129.0,128.94,10.2]
["bitfinex","SOLUSD",1742485156657,133.65811802,129.0,128.94,10.2]
["bitfinex","SOLUSD",1742485156826,45.14311802,128.97,128.94,10.2]
["bitfinex","SOLUSD",1742485157158,45.14311802,128.98,128.94,10.2]
["bitfinex","SOLUSD",1742485157527,45.14311802,128.97,128.94,10.2]
["bitfinex","SOLUSD",1742485157934,45.14311802,128.97,128.94,17.9555]
["bitfinex","SOLUSD",1742485158137,45.14311802,128.96,128.94,10.2]
["bitfinex","SOLUSD",1742485158522,45.14311802,128.95,128.94,10.2]
["bitfinex","SOLUSD",1742485158719,52.95801802,129.0,128.94,10.2]
["bitfinex","SOLUSD",1742485158917,45.14311802,128.96,128.94,10.2]
["bitfinex","SOLUSD",1742485160153,45.14311802,128.97,128.94,17.9555]
["bitfinex","SOLUSD",1742485160445,45.14311802,128.98,128.94,17.9555]
["bitfinex","SOLUSD",1742485160652,45.14311802,128.99,128.94,63.09861802]
["bitfinex","SOLUSD",1742485160953,45.20611802,129.0,128.95,63.79276688]
["bitfinex","SOLUSD",1742485161161,0.063,129.0,128.96,45.14311802]
["bitfinex","SOLUSD",1742485161947,45.14311802,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1742485162131,45.14311802,128.99,128.94,63.09861802]
["bitfinex","SOLUSD",1742485162332,45.14311802,128.97,128.94,10.2]
["bitfinex","SOLUSD",1742485162850,45.14311802,128.98,128.93,52.89901802]
["bitfinex","SOLUSD",1742485163041,45.14311802,128.97,128.95,10.04]
["bitfinex","SOLUSD",1742485163535,45.14311802,128.97,128.95,322.04]
["bitfinex","SOLUSD",1742485164055,45.20611802,129.0,128.95,17.7949]
["bitfinex","SOLUSD",1742485164240,0.063,129.0,128.95,62.93801802]
["bitfinex","SOLUSD",1742485164437,45.20611802,129.0,128.95,62.93801802]
["bitfinex","SOLUSD",1742485164860,45.20611802,128.97,128.95,10.04]
["bitfinex","SOLUSD",1742485165221,45.14311802,128.96,128.95,10.04]
["bitfinex","SOLUSD",1742485165660,0.063,128.97,128.95,9.98]
["bitfinex","SOLUSD",1742485166152,0.063,128.97,128.95,17.7348]
["bitfinex","SOLUSD",1742485166325,0.063,128.97,128.95,9.98]
["bitfinex","SOLUSD",1742485166733,0.063,128.97,128.95,17.7348]
["bitfinex","SOLUSD",1742485166934,0.063,128.97,128.96,64.07709002]
["bitfinex","SOLUSD",1742485167130,0.063,128.97,128.96,85.76944546]
["bitfinex","SOLUSD",1742485167559,0.063,128.97,128.96,45.14311802]
["bitfinex","SOLUSD",1742485167741,0.063,128.97,128.95,145.47791802]
["bitfinex","SOLUSD",1742485168057,0.063,128.97,128.96,64.07709002]
["bitfinex","SOLUSD",1742485168639,0.063,128.97,128.96,84.21925159]
["bitfinex","SOLUSD",1742485169344,0.063,128.97,128.96,84.07709002]
["bitfinex","SOLUSD",1742485169540,0.063,128.97,128.96,84.21925159]
["bitfinex","SOLUSD",1742485170045,0.063,128.97,128.96,91.97355159]
["bitfinex","SOLUSD",1742485170251,0.063,128.97,128.95,90.3545]
["bitfinex","SOLUSD",1742485170448,0.063,128.97,128.96,321.84]
["bitfinex","SOLUSD",1742485170647,0.063,128.97,128.96,9.84]
["bitfinex","SOLUSD",1742485171432,0.063,128.97,128.96,54.98311802]
["bitfinex","SOLUSD",1742485171643,0.063,128.97,128.96,9.84]
["bitfinex","SOLUSD",1742485172356,45.20611802,128.97,128.92,127.74311802]
["bitfinex","SOLUSD",1742485172533,45.14311802,128.95,128.92,82.6]
["bitfinex","SOLUSD",1742485172734,45.14311802,128.94,128.93,9.78]
["bitfinex","SOLUSD",1742485173065,45.14311802,128.94,128.91,9.76]
["bitfinex","SOLUSD",1742485173246,45.14311802,128.93,128.91,9.76]
["bitfinex","SOLUSD",1742485173754,45.14311802,128.93,128.9,9.79]
["bitfinex","SOLUSD",1742485173971,0.063,128.97,128.9,62.69101802]
["bitfinex","SOLUSD",1742485173972,45.14311802,128.95,128.9,62.69101802]
["bitfinex","SOLUSD",1742485174141,45.14311802,128.95,128.91,45.14311802]
["bitfinex","SOLUSD",1742485174539,0.063,128.97,128.92,45.14311802]
["bitfinex","SOLUSD",1742485174764,0.063,128.97,128.93,45.14311802]
["bitfinex","SOLUSD",1742485175268,0.063,128.97,128.93,30.07179432]
["bitfinex","SOLUSD",1742485175459,0.063,128.97,128.92,20.28432314]
["bitfinex","SOLUSD",1742485175660,30.07179432,128.96,128.91,82.6]
["bitfinex","SOLUSD",1742485175867,0.063,128.97,128.91,82.6]
["bitfinex","SOLUSD",1742485176042,30.07179432,128.95,128.91,82.6]
["bitfinex","SOLUSD",1742485176374,30.13479432,128.97,128.92,49.00576632]
["bitfinex","SOLUSD",1742485176559,30.13479432,128.97,128.93,30.07179432]
["bitfinex","SOLUSD",1742485176742,30.13479432,128.97,128.92,49.00576632]
["bitfinex","SOLUSD",1742485177078,30.07179432,128.96,128.91,90.3571]
["bitfinex","SOLUSD",1742485177364,30.07179432,128.96,128.91,120.42889432]
["bitfinex","SOLUSD",1742485177597,30.13479432,128.97,128.92,30.07179432]
["bitfinex","SOLUSD",1742485177771,0.063,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1742485177943,0.063,128.97,128.95,9.68]
["bitfinex","SOLUSD",1742485178138,0.063,128.97,128.95,17.4346]
["bitfinex","SOLUSD",1742485178343,0.063,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1742485178645,0.063,128.97,128.96,49.00576632]
["bitfinex","SOLUSD",1742485179054,0.063,128.97,128.96,49.14792789]
["bitfinex","SOLUSD",1742485179254,0.063,128.97,128.96,159.50011048]
["bitfinex","SOLUSD",1742485179541,0.063,128.97,128.96,137.80782789]
["bitfinex","SOLUSD",1742485179972,0.063,129.0,128.97,0.42648471]
["bitfinex","SOLUSD",1742485180265,0.063,129.0,128.99,56.61610475]
["bitfinex","SOLUSD",1742485181165,0.063,129.0,128.99,57.04258946]
["bitfinex","SOLUSD",1742485181365,0.063,129.0,128.99,369.04258946]
["bitfinex","SOLUSD",1742485182081,0.063,129.01,129.0,39.07613357]
["bitfinex","SOLUSD",1742485182246,0.063,129.01,129.0,170.77145902]
["bitfinex","SOLUSD",1742485182451,0.063,129.01,129.0,169.22198946]
["bitfinex","SOLUSD",1742485183278,0.063,129.01,129.0,199.29378378]
["bitfinex","SOLUSD",1742485183571,0.063,129.01,129.0,169.22198946]
["bitfinex","SOLUSD",1742485184153,0.063,129.01,129.0,119.00803357]
["bitfinex","SOLUSD",1742485184455,0.063,129.01,129.0,149.07982789]
["bitfinex","SOLUSD",1742485185059,0.063,129.01,129.0,461.07982789]
["bitfinex","SOLUSD",1742485185976,0.063,129.01,129.0,481.22198946]
["bitfinex","SOLUSD",1742485187672,0.063,129.01,129.0,511.29378378]
["bitfinex","SOLUSD",1742485187864,0.063,129.03,129.01,0.14216157]
["bitfinex","SOLUSD",1742485188167,0.063,129.03,129.02,69.29008946]
["bitfinex","SOLUSD",1742485188373,0.063,129.03,129.02,77.04078946]
["bitfinex","SOLUSD",1742485188551,0.063,129.03,129.02,78.59009475]
["bitfinex","SOLUSD",1742485191187,0.063,129.03,129.02,358.96899514]
["bitfinex","SOLUSD",1742485191359,0.063,129.03,129.02,361.00576632]
["bitfinex","SOLUSD",1742485191553,0.063,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742485192155,0.063,129.03,129.02,27.98964886]
["bitfinex","SOLUSD",1742485194078,0.063,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742485194290,0.063,129.03,129.02,27.94964886]
["bitfinex","SOLUSD",1742485195581,0.063,129.03,129.02,9.28]
["bitfinex","SOLUSD",1742485196160,0.063,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742485196361,30.13479432,129.03,129.01,9.26]
["bitfinex","SOLUSD",1742485196579,30.07179432,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742485196761,7.8135,129.03,129.01,9.24]
["bitfinex","SOLUSD",1742485196963,30.07179432,129.02,129.01,9.24]
["bitfinex","SOLUSD",1742485198087,0.063,129.03,129.01,9.24]
["bitfinex","SOLUSD",1742485198283,0.063,129.03,129.02,48.72144318]
["bitfinex","SOLUSD",1742485198610,0.063,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742485198955,0.063,129.03,129.02,26.40034886]
["bitfinex","SOLUSD",1742485199155,0.063,129.03,129.02,56.75646632]
["bitfinex","SOLUSD",1742485199367,0.063,129.03,129.02,139.64078946]
["bitfinex","SOLUSD",1742485200159,0.063,129.08,129.06,20.0]
["bitfinex","SOLUSD",1742485200485,0.063,129.08,129.07,58.18576632]
["bitfinex","SOLUSD",1742485200970,0.063,129.08,129.07,65.93346632]
["bitfinex","SOLUSD",1742485201278,0.063,129.12,129.11,39.07613357]
["bitfinex","SOLUSD",1742485201477,0.063,129.12,129.11,140.76576632]
["bitfinex","SOLUSD",1742485202579,0.063,129.12,129.11,28.093972]
["bitfinex","SOLUSD",1742485202986,30.13479432,129.12,129.11,9.16]
["bitfinex","SOLUSD",1742485204762,30.13479432,129.12,129.08,91.72]
["bitfinex","SOLUSD",1742485204967,30.07179432,129.09,129.08,9.12]
["bitfinex","SOLUSD",1742485205205,0.063,129.12,129.08,9.12]
["bitfinex","SOLUSD",1742485205376,20.063,129.12,129.08,46.93879432]
["bitfinex","SOLUSD",1742485205694,50.13479432,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742485205887,50.13479432,129.12,129.08,16.867]
["bitfinex","SOLUSD",1742485206064,30.07179432,129.11,129.08,9.12]
["bitfinex","SOLUSD",1742485206260,30.07179432,129.1,129.08,9.12]
["bitfinex","SOLUSD",1742485206493,30.07179432,129.11,129.08,9.12]
["bitfinex","SOLUSD",1742485206679,30.07179432,129.11,129.08,16.867]
["bitfinex","SOLUSD",1742485207262,30.07179432,129.11,129.08,9.12]
["bitfinex","SOLUSD",1742485207668,30.07179432,129.09,129.03,18.64964886]
["bitfinex","SOLUSD",1742485207883,20.0,129.11,129.06,9.1]
["bitfinex","SOLUSD",1742485208090,6.2545,129.12,129.06,9.1]
["bitfinex","SOLUSD",1742485208267,30.07179432,129.1,129.06,9.1]
["bitfinex","SOLUSD",1742485208466,44.07109432,129.12,129.06,9.1]
["bitfinex","SOLUSD",1742485208886,30.07179432,129.09,129.06,9.1]
["bitfinex","SOLUSD",1742485209969,30.07179432,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1742485210173,30.07179432,129.08,129.06,9.08]
["bitfinex","SOLUSD",1742485210492,30.07179432,129.07,129.03,319.7499]
["bitfinex","SOLUSD",1742485210699,30.07179432,129.05,129.03,9.08]
["bitfinex","SOLUSD",1742485210995,1.5385,129.09,129.03,9.08]
["bitfinex","SOLUSD",1742485210996,30.07179432,129.06,129.03,16.8296]
["bitfinex","SOLUSD",1742485211415,30.07179432,129.06,129.03,9.08]
["bitfinex","SOLUSD",1742485211594,30.07179432,129.06,129.03,16.83]
["bitfinex","SOLUSD",1742485211796,50.07179432,129.07,129.03,35.47964886]
["bitfinex","SOLUSD",1742485212109,30.07179432,129.08,129.03,65.55144318]
["bitfinex","SOLUSD",1742485212311,30.07179432,129.07,129.03,35.47964886]
["bitfinex","SOLUSD",1742485212920,30.07179432,129.08,129.03,65.55144318]
["bitfinex","SOLUSD",1742485213408,80.7,129.1,129.05,30.07179432]
["bitfinex","SOLUSD",1742485213606,30.07179432,129.11,129.06,30.07179432]
["bitfinex","SOLUSD",1742485213812,30.07179432,129.11,129.07,9.02]
["bitfinex","SOLUSD",1742485214014,0.063,129.1,129.07,9.02]
["bitfinex","SOLUSD",1742485214219,30.07179432,129.08,129.07,9.02]
["bitfinex","SOLUSD",1742485214817,30.13479432,129.1,129.07,9.02]
["bitfinex","SOLUSD",1742485215515,30.13479432,129.1,129.07,16.7677]
["bitfinex","SOLUSD",1742485216009,0.063,129.1,129.07,16.7677]
["bitfinex","SOLUSD",1742485216213,30.13479432,129.1,129.07,16.7677]
["bitfinex","SOLUSD",1742485216603,0.063,129.1,129.07,16.7677]
["bitfinex","SOLUSD",1742485216800,30.13479432,129.1,129.07,16.7677]
["bitfinex","SOLUSD",1742485217219,30.13479432,129.1,129.07,328.7677]
["bitfinex","SOLUSD",1742485217416,0.063,129.1,129.07,328.7677]
["bitfinex","SOLUSD",1742485217625,30.07179432,129.09,129.07,321.02]
["bitfinex","SOLUSD",1742485217992,30.07179432,129.09,129.07,328.7675]
["bitfinex","SOLUSD",1742485218189,0.063,129.1,129.07,328.7675]
["bitfinex","SOLUSD",1742485218501,0.063,129.1,129.07,358.83929432]
["bitfinex","SOLUSD",1742485218689,0.063,129.1,129.07,328.7675]
["bitfinex","SOLUSD",1742485219094,0.063,129.1,129.07,358.83929432]
["bitfinex","SOLUSD",1742485219297,0.063,129.1,129.07,46.83929432]
["bitfinex","SOLUSD",1742485219501,0.063,129.1,129.09,49.00576632]
["bitfinex","SOLUSD",1742485219724,0.0001,129.1,129.09,151.89008946]
["bitfinex","SOLUSD",1742485220514,0.063,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1742485220702,0.063,129.12,129.11,39.31611746]
["bitfinex","SOLUSD",1742485220898,0.063,129.12,129.11,8.96]
["bitfinex","SOLUSD",1742485221106,29.99374513,129.12,129.11,8.96]
["bitfinex","SOLUSD",1742485221902,29.99374513,129.12,129.08,8.94]
["bitfinex","SOLUSD",1742485222400,29.99374513,129.12,129.08,320.94]
["bitfinex","SOLUSD",1742485222730,20.0,129.12,129.08,320.94]
["bitfinex","SOLUSD",1742485223024,30.07179432,129.09,129.08,8.94]
["bitfinex","SOLUSD",1742485224132,37.81829432,129.09,129.05,8.9]
["bitfinex","SOLUSD",1742485224416,50.07179432,129.08,129.03,37.82169432]
["bitfinex","SOLUSD",1742485224595,50.07179432,129.08,129.04,8.9]
["bitfinex","SOLUSD",1742485225023,20.0,129.08,129.04,57.62144318]
["bitfinex","SOLUSD",1742485225389,30.07179432,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1742485225618,30.07179432,129.12,129.08,30.07179432]
["bitfinex","SOLUSD",1742485225819,0.063,129.13,129.1,48.72144318]
["bitfinex","SOLUSD",1742485226097,0.063,129.13,129.12,49.00576632]
["bitfinex","SOLUSD",1742485227614,0.063,129.13,129.12,56.75046632]
["bitfinex","SOLUSD",1742485228104,0.063,129.13,129.12,26.678672]
["bitfinex","SOLUSD",1742485228422,0.063,129.13,129.12,56.46614318]
["bitfinex","SOLUSD",1742485229117,0.063,129.13,129.12,56.75046632]
["bitfinex","SOLUSD",1742485229318,0.0001,129.13,129.12,56.75046632]
["bitfinex","SOLUSD",1742485229930,0.0001,129.13,129.12,368.75046632]
["bitfinex","SOLUSD",1742485230298,0.0001,129.13,129.12,369.03478946]
["bitfinex","SOLUSD",1742485230628,0.063,129.22,129.15,20.0]
["bitfinex","SOLUSD",1742485230813,0.063,129.22,129.17,30.07179432]
["bitfinex","SOLUSD",1742485230814,30.13479432,129.22,129.17,30.07179432]
["bitfinex","SOLUSD",1742485231022,30.07179432,129.2,129.16,8.86]
["bitfinex","SOLUSD",1742485231208,30.07179432,129.19,129.16,8.86]
["bitfinex","SOLUSD",1742485231705,30.07179432,129.18,129.16,8.86]
["bitfinex","SOLUSD",1742485231903,0.063,129.22,129.17,18.64964886]
["bitfinex","SOLUSD",1742485232104,50.07179432,129.2,129.16,16.6022]
["bitfinex","SOLUSD",1742485232320,0.063,129.22,129.17,48.72144318]
["bitfinex","SOLUSD",1742485232527,50.07179432,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1742485232724,20.0,129.21,129.16,8.86]
["bitfinex","SOLUSD",1742485233032,20.0,129.21,129.16,16.6022]
["bitfinex","SOLUSD",1742485233235,20.0,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1742485233525,50.07179432,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1742485233738,30.07179432,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1742485233917,30.13479432,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1742485234113,30.07179432,129.21,129.17,338.39114886]
["bitfinex","SOLUSD",1742485234337,30.07179432,129.2,129.17,18.64964886]
["bitfinex","SOLUSD",1742485234732,30.07179432,129.19,129.16,8.86]
["bitfinex","SOLUSD",1742485234926,7.8018,129.22,129.16,16.6021]
["bitfinex","SOLUSD",1742485235439,30.07179432,129.2,129.16,16.6021]
["bitfinex","SOLUSD",1742485235611,30.07179432,129.19,129.16,16.6021]
["bitfinex","SOLUSD",1742485236207,20.0,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1742485236403,50.07179432,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1742485236836,50.07179432,129.21,129.17,48.72144318]
["bitfinex","SOLUSD",1742485237012,30.13479432,129.22,129.17,48.72144318]
["bitfinex","SOLUSD",1742485237327,30.13479432,129.22,129.18,312.0]
["bitfinex","SOLUSD",1742485237709,0.063,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1742485237904,0.063,129.22,129.2,8.8]
["bitfinex","SOLUSD",1742485238125,30.13479432,129.22,129.2,8.8]
["bitfinex","SOLUSD",1742485238334,30.07179432,129.21,129.2,8.8]
["bitfinex","SOLUSD",1742485238835,0.063,129.22,129.2,8.8]
["bitfinex","SOLUSD",1742485239036,30.07179432,129.21,129.17,9.08432314]
["bitfinex","SOLUSD",1742485239214,30.07179432,129.2,129.17,9.08432314]
["bitfinex","SOLUSD",1742485239409,30.07179432,129.21,129.17,16.82592314]
["bitfinex","SOLUSD",1742485240014,30.07179432,129.21,129.18,18.64964886]
["bitfinex","SOLUSD",1742485240216,20.063,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1742485240430,0.063,129.22,129.18,48.72144318]
["bitfinex","SOLUSD",1742485240633,30.13479432,129.22,129.17,16.82592314]
["bitfinex","SOLUSD",1742485240934,30.13479432,129.22,129.18,330.64964886]
["bitfinex","SOLUSD",1742485240935,30.07179432,129.21,129.18,330.64964886]
["bitfinex","SOLUSD",1742485241240,30.13479432,129.22,129.18,330.64964886]
["bitfinex","SOLUSD",1742485241623,30.07179432,129.21,129.18,330.64964886]
["bitfinex","SOLUSD",1742485241944,30.13479432,129.22,129.18,338.39034886]
["bitfinex","SOLUSD",1742485242140,30.13479432,129.22,129.17,39.15611746]
["bitfinex","SOLUSD",1742485242141,30.07179432,129.19,129.17,8.78]
["bitfinex","SOLUSD",1742485242316,0.063,129.22,129.16,18.64964886]
["bitfinex","SOLUSD",1742485242317,30.07179432,129.18,129.16,18.64964886]
["bitfinex","SOLUSD",1742485242647,20.0,129.21,129.15,8.76]
["bitfinex","SOLUSD",1742485242648,30.07179432,129.17,129.15,8.76]
["bitfinex","SOLUSD",1742485243020,30.07179432,129.16,129.15,8.76]
["bitfinex","SOLUSD",1742485243542,20.0,129.2,129.15,8.76]
["bitfinex","SOLUSD",1742485243844,30.07179432,129.16,129.13,18.64964886]
["bitfinex","SOLUSD",1742485244046,30.07179432,129.15,129.14,8.74]
["bitfinex","SOLUSD",1742485244231,30.07179432,129.16,129.14,8.74]
["bitfinex","SOLUSD",1742485244738,7.7407,129.19,129.14,8.74]
["bitfinex","SOLUSD",1742485244739,30.07179432,129.18,129.14,8.74]
["bitfinex","SOLUSD",1742485244943,30.07179432,129.15,129.14,8.74]
["bitfinex","SOLUSD",1742485245238,30.07179432,129.16,129.13,8.74]
["bitfinex","SOLUSD",1742485245420,30.07179432,129.16,129.13,27.38964886]
["bitfinex","SOLUSD",1742485245817,30.07179432,129.15,129.13,8.74]
["bitfinex","SOLUSD",1742485246247,7.7413,129.18,129.13,7.744]
["bitfinex","SOLUSD",1742485246545,30.07179432,129.16,129.13,16.464]
["bitfinex","SOLUSD",1742485246715,30.07179432,129.15,129.13,8.72]
["bitfinex","SOLUSD",1742485246919,30.07179432,129.15,129.11,48.86360475]
["bitfinex","SOLUSD",1742485246920,30.07179432,129.14,129.08,7.7468]
["bitfinex","SOLUSD",1742485247118,30.07179432,129.11,129.08,7.7468]
["bitfinex","SOLUSD",1742485247341,30.07179432,129.11,129.09,8.72]
["bitfinex","SOLUSD",1742485247521,30.07179432,129.12,129.09,8.72]
["bitfinex","SOLUSD",1742485248031,30.07179432,129.11,129.09,8.72]
["bitfinex","SOLUSD",1742485248217,27.7439,129.14,129.09,8.72]
["bitfinex","SOLUSD",1742485248218,30.07179432,129.12,129.09,8.72]
["bitfinex","SOLUSD",1742485248547,30.07179432,129.12,129.09,16.4664]
["bitfinex","SOLUSD",1742485248938,30.07179432,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742485249264,30.07179432,129.09,129.06,16.5312]
["bitfinex","SOLUSD",1742485249463,30.07179432,129.1,129.06,16.5312]
["bitfinex","SOLUSD",1742485249960,30.07179432,129.1,129.06,328.5312]
["bitfinex","SOLUSD",1742485250336,30.07179432,129.12,129.07,48.72144318]
["bitfinex","SOLUSD",1742485250864,30.07179432,129.13,129.08,30.07179432]
["bitfinex","SOLUSD",1742485251865,30.07179432,129.13,129.09,18.79181043]
["bitfinex","SOLUSD",1742485252061,20.0,129.14,129.1,46.49769432]
["bitfinex","SOLUSD",1742485252360,30.07179432,129.15,129.1,65.86249432]
["bitfinex","SOLUSD",1742485252570,30.10179432,129.16,129.11,48.72144318]
["bitfinex","SOLUSD",1742485252875,0.03,129.16,129.12,30.07179432]
["bitfinex","SOLUSD",1742485253176,30.10179432,129.16,129.11,48.72144318]
["bitfinex","SOLUSD",1742485253666,0.03,129.16,129.12,312.0]
["bitfinex","SOLUSD",1742485253866,0.03,129.16,129.13,48.72144318]
["bitfinex","SOLUSD",1742485254074,0.03,129.16,129.15,18.79181043]
["bitfinex","SOLUSD",1742485254269,0.0001,129.16,129.15,151.89008946]
["bitfinex","SOLUSD",1742485254570,0.0001,129.16,129.15,159.97858946]
["bitfinex","SOLUSD",1742485254746,0.0001,129.16,129.15,139.69426632]
["bitfinex","SOLUSD",1742485254952,30.07179432,129.21,129.16,0.28432314]
["bitfinex","SOLUSD",1742485255165,30.07179432,129.21,129.16,30.07179432]
["bitfinex","SOLUSD",1742485255358,30.07179432,129.2,129.16,18.64964886]
["bitfinex","SOLUSD",1742485255561,30.07179432,129.18,129.15,82.6]
["bitfinex","SOLUSD",1742485255765,0.063,129.22,129.15,18.64964886]
["bitfinex","SOLUSD",1742485255943,30.07179432,129.18,129.15,26.39204886]
["bitfinex","SOLUSD",1742485256142,30.07179432,129.17,129.14,16.4033]
["bitfinex","SOLUSD",1742485258453,30.07179432,129.19,129.15,26.39234886]
["bitfinex","SOLUSD",1742485258840,30.07179432,129.19,129.15,56.46414318]
["bitfinex","SOLUSD",1742485259068,30.07179432,129.2,129.17,18.64964886]
["bitfinex","SOLUSD",1742485259260,30.07179432,129.2,129.18,8.64]
["bitfinex","SOLUSD",1742485259860,30.07179432,129.21,129.18,8.64]
["bitfinex","SOLUSD",1742485260056,30.13479432,129.22,129.18,16.3805]
["bitfinex","SOLUSD",1742485260250,0.063,129.22,129.18,16.3805]
["bitfinex","SOLUSD",1742485260452,30.07179432,129.21,129.18,320.64]
["bitfinex","SOLUSD",1742485260660,30.07179432,129.2,129.18,320.64]
["bitfinex","SOLUSD",1742485260869,30.07179432,129.19,129.18,320.64]
["bitfinex","SOLUSD",1742485261246,0.063,129.22,129.19,18.64964886]
["bitfinex","SOLUSD",1742485261445,30.13479432,129.22,129.18,35.03034886]
["bitfinex","SOLUSD",1742485261772,30.07179432,129.21,129.18,8.64]
["bitfinex","SOLUSD",1742485261956,30.13479432,129.22,129.18,35.03064886]
["bitfinex","SOLUSD",1742485262345,30.07179432,129.2,129.18,8.64]
["bitfinex","SOLUSD",1742485262550,30.07179432,129.19,129.18,8.64]
["bitfinex","SOLUSD",1742485263054,20.0,129.19,129.18,8.64]
["bitfinex","SOLUSD",1742485263455,50.07179432,129.19,129.18,8.64]
["bitfinex","SOLUSD",1742485264047,50.07179432,129.19,129.15,8.58]
["bitfinex","SOLUSD",1742485264270,30.07179432,129.18,129.15,328.3228]
["bitfinex","SOLUSD",1742485264455,30.07179432,129.21,129.16,49.00576632]
["bitfinex","SOLUSD",1742485265455,30.07179432,129.21,129.18,18.64964886]
["bitfinex","SOLUSD",1742485265654,30.07179432,129.21,129.19,8.56]
["bitfinex","SOLUSD",1742485265849,30.13479432,129.22,129.19,8.56]
["bitfinex","SOLUSD",1742485266278,30.13479432,129.22,129.2,18.64964886]
["bitfinex","SOLUSD",1742485266974,0.063,129.22,129.2,18.64964886]
["bitfinex","SOLUSD",1742485267171,0.063,129.22,129.21,0.28432314]
["bitfinex","SOLUSD",1742485267759,0.063,129.22,129.21,361.14792789]
["bitfinex","SOLUSD",1742485268369,0.063,129.22,129.21,330.64964886]
["bitfinex","SOLUSD",1742485268576,0.063,129.22,129.21,338.38894886]
["bitfinex","SOLUSD",1742485268871,0.063,129.22,129.21,338.673272]
["bitfinex","SOLUSD",1742485269083,0.063,129.22,129.21,338.38894886]
["bitfinex","SOLUSD",1742485269377,0.063,129.22,129.21,368.88722789]
["bitfinex","SOLUSD",1742485269961,0.063,129.22,129.21,368.74506632]
["bitfinex","SOLUSD",1742485270360,0.063,129.22,129.21,57.02938946]
["bitfinex","SOLUSD",1742485272479,0.063,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1742485272658,30.13479432,129.23,129.21,27.14964886]
["bitfinex","SOLUSD",1742485272857,0.063,129.23,129.21,34.88884886]
["bitfinex","SOLUSD",1742485273165,30.07179432,129.22,129.2,27.12964886]
["bitfinex","SOLUSD",1742485273360,30.07179432,129.21,129.2,8.48]
["bitfinex","SOLUSD",1742485273678,50.13479432,129.23,129.2,27.12964886]
["bitfinex","SOLUSD",1742485274363,50.13479432,129.23,129.2,34.86904886]
["bitfinex","SOLUSD",1742485274682,30.07179432,129.22,129.2,34.86944886]
["bitfinex","SOLUSD",1742485274881,30.07179432,129.22,129.2,8.48]
["bitfinex","SOLUSD",1742485275601,30.07179432,129.21,129.2,8.48]
["bitfinex","SOLUSD",1742485275957,30.07179432,129.21,129.19,312.0]
["bitfinex","SOLUSD",1742485276160,27.8012,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1742485276161,30.07179432,129.2,129.16,18.64964886]
["bitfinex","SOLUSD",1742485276361,30.07179432,129.17,129.16,18.64964886]
["bitfinex","SOLUSD",1742485276686,30.07179432,129.17,129.14,11.99612965]
["bitfinex","SOLUSD",1742485276980,30.07179432,129.15,129.14,11.99612965]
["bitfinex","SOLUSD",1742485278957,30.07179432,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742485279168,50.07179432,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485280285,30.07179432,129.16,129.13,16.2271]
["bitfinex","SOLUSD",1742485280484,30.07179432,129.17,129.13,16.2271]
["bitfinex","SOLUSD",1742485280793,50.07179432,129.17,129.14,18.64964886]
["bitfinex","SOLUSD",1742485281285,30.07179432,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1742485281484,88.46205282,129.22,129.14,18.64964886]
["bitfinex","SOLUSD",1742485281658,30.07179432,129.17,129.14,18.64964886]
["bitfinex","SOLUSD",1742485281859,30.07179432,129.15,129.13,16.2271]
["bitfinex","SOLUSD",1742485282092,30.07179432,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485284183,37.81529432,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485284390,67.88708864,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485284764,20.0,129.11,129.08,0.063]
["bitfinex","SOLUSD",1742485284959,30.07179432,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742485285899,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742485286070,60.14358864,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742485286387,67.89128864,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742485286566,37.81949432,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742485286771,67.89128864,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742485288093,60.14358864,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742485288273,110.77179432,129.12,129.06,0.063]
["bitfinex","SOLUSD",1742485288476,30.07179432,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742485288999,30.07179432,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1742485289575,80.7,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1742485289770,30.07179432,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1742485290398,30.07179432,129.12,129.09,0.28432314]
["bitfinex","SOLUSD",1742485290694,30.07179432,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1742485290900,30.07179432,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1742485291071,234.75179432,129.15,129.11,18.64964886]
["bitfinex","SOLUSD",1742485291471,30.07179432,129.13,129.11,18.64964886]
["bitfinex","SOLUSD",1742485291894,7.7417,129.17,129.11,18.64964886]
["bitfinex","SOLUSD",1742485292098,20.0,129.15,129.11,48.72144318]
["bitfinex","SOLUSD",1742485292281,50.07179432,129.15,129.12,0.28432314]
["bitfinex","SOLUSD",1742485292474,30.07179432,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1742485292668,30.07179432,129.14,129.12,7.7444]
["bitfinex","SOLUSD",1742485292989,30.07179432,129.14,129.11,26.39464886]
["bitfinex","SOLUSD",1742485293373,30.07179432,129.15,129.12,0.28432314]
["bitfinex","SOLUSD",1742485293574,30.07179432,129.16,129.12,0.28432314]
["bitfinex","SOLUSD",1742485293770,30.07179432,129.17,129.12,30.35611746]
["bitfinex","SOLUSD",1742485293977,80.7,129.2,129.13,48.72144318]
["bitfinex","SOLUSD",1742485294177,30.07179432,129.19,129.15,18.64964886]
["bitfinex","SOLUSD",1742485294484,30.07179432,129.17,129.15,18.64964886]
["bitfinex","SOLUSD",1742485294690,30.07179432,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1742485295300,30.07179432,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1742485295504,30.07179432,129.17,129.15,18.64964886]
["bitfinex","SOLUSD",1742485295711,212.5193,129.21,129.15,18.64964886]
["bitfinex","SOLUSD",1742485295712,50.07179432,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1742485296085,20.0,129.18,129.14,8.3]
["bitfinex","SOLUSD",1742485296289,30.07179432,129.17,129.14,8.3]
["bitfinex","SOLUSD",1742485296489,30.07179432,129.16,129.14,8.3]
["bitfinex","SOLUSD",1742485296789,30.07179432,129.17,129.14,16.0434]
["bitfinex","SOLUSD",1742485297408,50.07179432,129.18,129.14,16.0434]
["bitfinex","SOLUSD",1742485297788,30.07179432,129.17,129.14,8.3]
["bitfinex","SOLUSD",1742485298185,30.07179432,129.16,129.14,8.3]
["bitfinex","SOLUSD",1742485298500,30.07179432,129.17,129.14,8.3]
["bitfinex","SOLUSD",1742485298702,30.07179432,129.17,129.14,16.0433]
["bitfinex","SOLUSD",1742485298902,50.07179432,129.18,129.14,16.0433]
["bitfinex","SOLUSD",1742485299087,30.07179432,129.19,129.15,18.64964886]
["bitfinex","SOLUSD",1742485299405,50.07179432,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1742485299604,30.07179432,129.17,129.14,8.3]
["bitfinex","SOLUSD",1742485299790,30.07179432,129.17,129.14,16.0433]
["bitfinex","SOLUSD",1742485299996,50.07179432,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1742485300193,30.07179432,129.2,129.15,48.72144318]
["bitfinex","SOLUSD",1742485300490,204.78,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1742485300684,234.85179432,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1742485300882,234.85179432,129.21,129.18,8.22]
["bitfinex","SOLUSD",1742485300883,30.07179432,129.19,129.18,8.22]
["bitfinex","SOLUSD",1742485302111,30.07179432,129.2,129.18,15.9611]
["bitfinex","SOLUSD",1742485302285,204.78,129.21,129.18,15.9611]
["bitfinex","SOLUSD",1742485302286,234.85179432,129.21,129.18,15.9611]
["bitfinex","SOLUSD",1742485302692,204.78,129.21,129.18,15.9611]
["bitfinex","SOLUSD",1742485303010,0.03,129.22,129.19,26.38964886]
["bitfinex","SOLUSD",1742485304014,0.03,129.22,129.19,18.64964886]
["bitfinex","SOLUSD",1742485304015,30.07179432,129.21,129.19,18.64964886]
["bitfinex","SOLUSD",1742485304697,0.03,129.22,129.19,26.38984886]
["bitfinex","SOLUSD",1742485304894,30.10179432,129.22,129.19,26.38984886]
["bitfinex","SOLUSD",1742485305096,0.03,129.22,129.19,26.38984886]
["bitfinex","SOLUSD",1742485305598,30.07179432,129.21,129.19,6.288]
["bitfinex","SOLUSD",1742485305795,30.07179432,129.2,129.18,8.283]
["bitfinex","SOLUSD",1742485305991,30.07179432,129.19,129.18,16.0241]
["bitfinex","SOLUSD",1742485306188,30.07179432,129.19,129.18,8.283]
["bitfinex","SOLUSD",1742485307014,23.14587777,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485308193,20.0,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485308398,50.07179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485308893,87.88408864,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485310306,50.07179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485310501,57.81229432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485311513,50.07179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485312002,57.81229432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485312199,20.0,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485312409,50.07179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485312614,30.07179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485313110,30.07179432,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742485313606,30.07179432,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742485314312,30.07179432,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742485314606,0.03,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485315914,30.10179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485316404,0.03,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485318106,30.10179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485320299,0.03,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485320499,30.10179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485321818,0.03,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485322199,30.10179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485322401,0.03,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485322710,0.03,129.19,129.18,18.996972]
["bitfinex","SOLUSD",1742485322915,0.03,129.19,129.18,19.13913357]
["bitfinex","SOLUSD",1742485323304,0.03,129.19,129.18,18.996972]
["bitfinex","SOLUSD",1742485324229,0.03,129.19,129.18,26.738072]
["bitfinex","SOLUSD",1742485324712,0.03,129.19,129.18,26.45374886]
["bitfinex","SOLUSD",1742485325318,0.03,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485325524,30.10179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485325710,30.10179432,129.19,129.18,8.043]
["bitfinex","SOLUSD",1742485326835,37.84229432,129.19,129.18,8.043]
["bitfinex","SOLUSD",1742485327527,30.10179432,129.19,129.18,8.043]
["bitfinex","SOLUSD",1742485328032,30.10179432,129.19,129.18,15.7841]
["bitfinex","SOLUSD",1742485328235,0.03,129.19,129.18,15.7841]
["bitfinex","SOLUSD",1742485328425,0.03,129.19,129.18,8.043]
["bitfinex","SOLUSD",1742485328623,0.03,129.19,129.18,15.7841]
["bitfinex","SOLUSD",1742485329320,0.03,129.19,129.18,8.043]
["bitfinex","SOLUSD",1742485329539,30.10179432,129.19,129.18,8.043]
["bitfinex","SOLUSD",1742485329729,30.10179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485330626,37.84229432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485330929,30.10179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485331318,0.03,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485333638,30.10179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485334134,60.17358864,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485334439,30.10179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485334620,37.84229432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485334817,30.10179432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485335021,0.03,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485336025,80.73,129.22,129.18,129.612272]
["bitfinex","SOLUSD",1742485336026,0.03,129.22,129.18,129.612272]
["bitfinex","SOLUSD",1742485336227,0.03,129.22,129.21,49.00576632]
["bitfinex","SOLUSD",1742485336427,0.03,129.22,129.21,18.64964886]
["bitfinex","SOLUSD",1742485336733,0.03,129.22,129.21,56.74506632]
["bitfinex","SOLUSD",1742485337139,0.0001,129.22,129.21,57.02938946]
["bitfinex","SOLUSD",1742485338336,0.063,129.23,129.22,18.79181043]
["bitfinex","SOLUSD",1742485338620,0.063,129.25,129.24,0.28432314]
["bitfinex","SOLUSD",1742485338827,0.063,129.25,129.24,8.20432314]
["bitfinex","SOLUSD",1742485339224,0.063,129.25,129.24,57.06792789]
["bitfinex","SOLUSD",1742485339421,0.0001,129.25,129.24,57.06792789]
["bitfinex","SOLUSD",1742485339949,0.0001,129.25,129.24,57.21008946]
["bitfinex","SOLUSD",1742485340250,0.0001,129.25,129.24,63.27098946]
["bitfinex","SOLUSD",1742485340748,0.0001,129.25,129.24,71.00848946]
["bitfinex","SOLUSD",1742485341449,0.03,129.26,129.25,18.79181043]
["bitfinex","SOLUSD",1742485342636,0.03,129.26,129.25,26.52871043]
["bitfinex","SOLUSD",1742485342927,0.03,129.26,129.25,56.60050475]
["bitfinex","SOLUSD",1742485343441,0.03,129.26,129.25,57.02698946]
["bitfinex","SOLUSD",1742485345038,2.729796,129.27,129.26,0.42648471]
["bitfinex","SOLUSD",1742485345251,2.729796,129.27,129.26,49.14792789]
["bitfinex","SOLUSD",1742485346149,2.729796,129.27,129.26,151.89008946]
["bitfinex","SOLUSD",1742485346651,2.729796,129.27,129.26,463.89008946]
["bitfinex","SOLUSD",1742485346949,2.729796,129.27,129.26,471.62638946]
["bitfinex","SOLUSD",1742485347251,9.6e-05,129.27,129.26,471.62638946]
["bitfinex","SOLUSD",1742485347958,9.6e-05,129.27,129.26,101.67613357]
["bitfinex","SOLUSD",1742485348129,30.07189032,129.27,129.26,109.12964886]
["bitfinex","SOLUSD",1742485348329,30.07189032,129.27,129.26,7.88]
["bitfinex","SOLUSD",1742485349325,30.10189032,129.27,129.26,7.88]
["bitfinex","SOLUSD",1742485349827,37.83759032,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1742485350028,7.765796,129.27,129.24,7.86]
["bitfinex","SOLUSD",1742485350539,0.030096,129.27,129.24,7.86]
["bitfinex","SOLUSD",1742485351041,30.07179432,129.26,129.24,7.86]
["bitfinex","SOLUSD",1742485351246,0.030096,129.27,129.24,7.86]
["bitfinex","SOLUSD",1742485351247,30.07179432,129.25,129.24,7.86]
["bitfinex","SOLUSD",1742485352238,60.14358864,129.25,129.19,18.64964886]
["bitfinex","SOLUSD",1742485352439,30.07179432,129.24,129.21,7.86]
["bitfinex","SOLUSD",1742485352626,30.07179432,129.24,129.19,18.64964886]
["bitfinex","SOLUSD",1742485352955,30.07179432,129.24,129.2,7.86]
["bitfinex","SOLUSD",1742485353159,30.07179432,129.21,129.2,7.86]
["bitfinex","SOLUSD",1742485354028,30.07179432,129.23,129.2,7.86]
["bitfinex","SOLUSD",1742485354255,30.07179432,129.23,129.2,15.5999]
["bitfinex","SOLUSD",1742485354455,36.30032588,129.24,129.2,15.5999]
["bitfinex","SOLUSD",1742485354759,50.07179432,129.25,129.21,19.07613357]
["bitfinex","SOLUSD",1742485355328,30.07179432,129.25,129.21,19.07613357]
["bitfinex","SOLUSD",1742485355848,30.07179432,129.25,129.23,18.64964886]
["bitfinex","SOLUSD",1742485356050,30.07179432,129.25,129.24,26.52964886]
["bitfinex","SOLUSD",1742485356560,30.10189032,129.27,129.24,26.52964886]
["bitfinex","SOLUSD",1742485356964,30.07179432,129.26,129.24,26.52964886]
["bitfinex","SOLUSD",1742485357660,30.07179432,129.25,129.24,26.52964886]
["bitfinex","SOLUSD",1742485357863,30.07179432,129.26,129.25,18.64964886]
["bitfinex","SOLUSD",1742485358056,0.030096,129.27,129.25,18.64964886]
["bitfinex","SOLUSD",1742485358263,0.030096,129.27,129.26,0.28432314]
["bitfinex","SOLUSD",1742485358857,0.030096,129.27,129.26,49.14792789]
["bitfinex","SOLUSD",1742485359060,0.030096,129.27,129.26,49.29008946]
["bitfinex","SOLUSD",1742485359434,9.6e-05,129.27,129.26,151.89008946]
["bitfinex","SOLUSD",1742485359864,9.6e-05,129.27,129.26,159.62638946]
["bitfinex","SOLUSD",1742485361263,9.6e-05,129.27,129.26,471.62638946]
["bitfinex","SOLUSD",1742485362374,20.0,129.33,129.28,0.14216157]
["bitfinex","SOLUSD",1742485362548,30.13479432,129.34,129.29,56.86576632]
["bitfinex","SOLUSD",1742485362743,20.063,129.34,129.31,0.28432314]
["bitfinex","SOLUSD",1742485362952,0.063,129.34,129.33,18.933972]
["bitfinex","SOLUSD",1742485363255,0.063,129.34,129.33,56.86576632]
["bitfinex","SOLUSD",1742485363453,0.063,129.34,129.33,57.00792789]
["bitfinex","SOLUSD",1742485363671,0.063,129.34,129.33,139.75008946]
["bitfinex","SOLUSD",1742485363873,0.063,129.34,129.33,147.48218946]
["bitfinex","SOLUSD",1742485365066,0.063,129.34,129.33,117.26823357]
["bitfinex","SOLUSD",1742485365440,0.063,129.34,129.33,147.48218946]
["bitfinex","SOLUSD",1742485366065,0.03,129.35,129.34,39.21829514]
["bitfinex","SOLUSD",1742485366273,0.03,129.35,129.34,151.89008946]
["bitfinex","SOLUSD",1742485368069,0.0001,129.35,129.34,159.62158946]
["bitfinex","SOLUSD",1742485369042,0.03,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1742485369378,0.03,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1742485369877,30.10179432,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1742485370177,0.03,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1742485370352,0.03,129.4,129.39,0.42648471]
["bitfinex","SOLUSD",1742485371258,0.03,129.4,129.39,0.28432314]
["bitfinex","SOLUSD",1742485371562,30.10179432,129.4,129.38,18.933972]
["bitfinex","SOLUSD",1742485371962,30.07179432,129.39,129.37,7.86]
["bitfinex","SOLUSD",1742485372148,30.07179432,129.38,129.35,18.79181043]
["bitfinex","SOLUSD",1742485372352,30.07179432,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1742485372952,20.0,129.35,129.32,7.86]
["bitfinex","SOLUSD",1742485373161,30.07179432,129.33,129.3,7.86]
["bitfinex","SOLUSD",1742485373360,20.0,129.35,129.31,18.79181043]
["bitfinex","SOLUSD",1742485373549,50.07179432,129.35,129.32,0.14216157]
["bitfinex","SOLUSD",1742485373867,30.07179432,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1742485374068,30.07179432,129.35,129.33,7.86]
["bitfinex","SOLUSD",1742485374069,37.80279432,129.35,129.33,7.86]
["bitfinex","SOLUSD",1742485374267,30.07179432,129.34,129.33,26.50964886]
["bitfinex","SOLUSD",1742485374772,30.07179432,129.38,129.34,18.79181043]
["bitfinex","SOLUSD",1742485375063,30.07179432,129.38,129.35,0.28432314]
["bitfinex","SOLUSD",1742485375271,30.07179432,129.36,129.33,7.86]
["bitfinex","SOLUSD",1742485375460,30.07179432,129.34,129.33,26.50964886]
["bitfinex","SOLUSD",1742485375659,30.07179432,129.34,129.33,7.86]
["bitfinex","SOLUSD",1742485376266,20.0,129.36,129.33,7.86]
["bitfinex","SOLUSD",1742485376570,30.07179432,129.34,129.3,26.38344886]
["bitfinex","SOLUSD",1742485376771,30.07179432,129.32,129.31,26.50964886]
["bitfinex","SOLUSD",1742485377067,30.07179432,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1742485377258,30.07179432,129.31,129.27,26.38534886]
["bitfinex","SOLUSD",1742485377460,30.07179432,129.31,129.29,18.64964886]
["bitfinex","SOLUSD",1742485377653,30.07179432,129.3,129.28,0.28432314]
["bitfinex","SOLUSD",1742485377857,30.07179432,129.31,129.29,7.86]
["bitfinex","SOLUSD",1742485378173,30.07179432,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1742485378350,30.07179432,129.29,129.28,26.50964886]
["bitfinex","SOLUSD",1742485379165,30.07179432,129.29,129.26,0.14216157]
["bitfinex","SOLUSD",1742485379376,30.07179432,129.27,129.24,18.71264886]
["bitfinex","SOLUSD",1742485379681,30.07179432,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742485379859,30.07179432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485380356,30.07179432,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742485380556,30.07179432,129.26,129.24,7.923]
["bitfinex","SOLUSD",1742485381272,110.77179432,129.3,129.24,7.923]
["bitfinex","SOLUSD",1742485381273,30.07179432,129.28,129.24,7.923]
["bitfinex","SOLUSD",1742485381571,30.07179432,129.25,129.24,26.57264886]
["bitfinex","SOLUSD",1742485381746,30.07179432,129.26,129.24,7.923]
["bitfinex","SOLUSD",1742485382148,37.80579432,129.3,129.24,7.923]
["bitfinex","SOLUSD",1742485382352,30.07179432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485382858,60.14358864,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742485383352,20.0,129.22,129.2,0.063]
["bitfinex","SOLUSD",1742485383552,30.07179432,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742485384366,30.07179432,129.22,129.2,0.063]
["bitfinex","SOLUSD",1742485384682,100.0383,129.28,129.21,7.86]
["bitfinex","SOLUSD",1742485384683,30.07179432,129.25,129.21,7.86]
["bitfinex","SOLUSD",1742485385055,30.07179432,129.25,129.22,18.64964886]
["bitfinex","SOLUSD",1742485385056,20.0,129.25,129.22,18.64964886]
["bitfinex","SOLUSD",1742485385278,30.07179432,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1742485385481,30.07179432,129.26,129.25,7.86]
["bitfinex","SOLUSD",1742485386066,30.07179432,129.28,129.25,7.86]
["bitfinex","SOLUSD",1742485386479,30.07179432,129.28,129.25,15.5967]
["bitfinex","SOLUSD",1742485387289,30.07179432,129.27,129.25,15.5967]
["bitfinex","SOLUSD",1742485387654,30.07179432,129.27,129.25,7.86]
["bitfinex","SOLUSD",1742485387856,30.07179432,129.26,129.25,7.86]
["bitfinex","SOLUSD",1742485388257,30.07179432,129.26,129.2,0.063]
["bitfinex","SOLUSD",1742485388258,30.07179432,129.26,129.22,7.86]
["bitfinex","SOLUSD",1742485388593,20.0,129.26,129.22,15.5987]
["bitfinex","SOLUSD",1742485389082,30.07179432,129.25,129.22,15.5987]
["bitfinex","SOLUSD",1742485389272,32.233972,129.32,129.22,15.5987]
["bitfinex","SOLUSD",1742485389273,80.7,129.31,129.23,48.72144318]
["bitfinex","SOLUSD",1742485389575,80.7,129.31,129.22,15.88302314]
["bitfinex","SOLUSD",1742485389576,30.07179432,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1742485389780,30.07179432,129.29,129.26,7.86]
["bitfinex","SOLUSD",1742485390082,80.7,129.31,129.26,7.86]
["bitfinex","SOLUSD",1742485390463,30.07179432,129.29,129.26,15.596]
["bitfinex","SOLUSD",1742485390776,80.7,129.31,129.26,15.596]
["bitfinex","SOLUSD",1742485391161,30.07179432,129.28,129.26,15.596]
["bitfinex","SOLUSD",1742485391869,213.751,129.33,129.26,15.596]
["bitfinex","SOLUSD",1742485392074,30.07179432,129.29,129.26,15.596]
["bitfinex","SOLUSD",1742485392265,20.0,129.3,129.26,7.86]
["bitfinex","SOLUSD",1742485392266,30.07179432,129.27,129.26,7.86]
["bitfinex","SOLUSD",1742485393160,20.0,129.28,129.26,15.5962]
["bitfinex","SOLUSD",1742485393360,30.07179432,129.28,129.26,15.5962]
["bitfinex","SOLUSD",1742485393578,50.07179432,129.29,129.26,15.5962]
["bitfinex","SOLUSD",1742485393883,80.7,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1742485394182,30.07179432,129.29,129.27,18.64964886]
["bitfinex","SOLUSD",1742485394360,206.0184,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1742485394361,30.07179432,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1742485394566,50.07179432,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1742485394885,30.07179432,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1742485395077,30.07179432,129.33,129.3,7.86]
["bitfinex","SOLUSD",1742485395388,30.07179432,129.32,129.3,7.86]
["bitfinex","SOLUSD",1742485395686,30.07179432,129.34,129.31,0.28432314]
["bitfinex","SOLUSD",1742485396187,30.07179432,129.32,129.3,7.86]
["bitfinex","SOLUSD",1742485396386,30.07179432,129.31,129.3,7.86]
["bitfinex","SOLUSD",1742485397186,60.14358864,129.31,129.3,7.86]
["bitfinex","SOLUSD",1742485397388,60.14358864,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1742485397389,60.14358864,129.31,129.27,7.86]
["bitfinex","SOLUSD",1742485397685,30.07179432,129.28,129.27,7.86]
["bitfinex","SOLUSD",1742485399294,37.80689432,129.28,129.27,7.86]
["bitfinex","SOLUSD",1742485399587,37.80689432,129.28,129.24,0.063]
["bitfinex","SOLUSD",1742485399588,37.80689432,129.28,129.25,7.86]
["bitfinex","SOLUSD",1742485399794,30.07179432,129.26,129.25,7.86]
["bitfinex","SOLUSD",1742485400372,30.07179432,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742485400580,50.07179432,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742485401294,57.80869432,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742485401996,20.0,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742485402373,30.07179432,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742485402570,30.07179432,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742485402803,30.07179432,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742485403993,7.7348,129.29,129.24,0.063]
["bitfinex","SOLUSD",1742485404195,30.07179432,129.27,129.24,0.34732314]
["bitfinex","SOLUSD",1742485404496,50.07179432,129.27,129.24,0.34732314]
["bitfinex","SOLUSD",1742485404992,50.07179432,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1742485405185,30.07179432,129.27,129.26,7.86]
["bitfinex","SOLUSD",1742485406771,30.07179432,129.28,129.26,26.793972]
["bitfinex","SOLUSD",1742485406975,30.07179432,129.28,129.26,7.86]
["bitfinex","SOLUSD",1742485407172,30.07179432,129.27,129.26,7.86]
["bitfinex","SOLUSD",1742485408502,30.07179432,129.27,129.24,7.923]
["bitfinex","SOLUSD",1742485408879,30.07179432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485409081,37.80869432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485409503,30.07179432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485410486,30.07179432,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742485410487,37.80869432,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742485411500,30.07179432,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742485411701,110.77179432,129.27,129.24,7.923]
["bitfinex","SOLUSD",1742485412005,30.07179432,129.27,129.24,7.923]
["bitfinex","SOLUSD",1742485412682,30.07179432,129.26,129.24,7.923]
["bitfinex","SOLUSD",1742485413085,30.07179432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485413298,37.80869432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485413484,30.07179432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485414381,37.80869432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485414587,30.07179432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485414791,37.80869432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485415001,30.07179432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485416096,37.80869432,129.25,129.24,7.923]
["bitfinex","SOLUSD",1742485416298,67.88048864,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742485416601,69.45068864,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742485417687,20.0,129.22,129.2,0.063]
["bitfinex","SOLUSD",1742485417997,30.07179432,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742485419008,50.07179432,129.22,129.2,0.063]
["bitfinex","SOLUSD",1742485419498,30.07179432,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742485420805,20.0,129.22,129.2,0.063]
["bitfinex","SOLUSD",1742485421011,50.07179432,129.22,129.2,0.063]
["bitfinex","SOLUSD",1742485422506,20.0,129.22,129.2,0.063]
["bitfinex","SOLUSD",1742485422687,30.07179432,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742485422887,50.07179432,129.22,129.2,0.063]
["bitfinex","SOLUSD",1742485424184,30.07179432,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742485425199,80.7,129.23,129.2,0.063]
["bitfinex","SOLUSD",1742485425394,50.07179432,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742485425712,20.0,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742485426096,50.07179432,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742485426608,30.07179432,129.23,129.2,0.063]
["bitfinex","SOLUSD",1742485426903,204.62,129.25,129.2,0.063]
["bitfinex","SOLUSD",1742485427097,30.07179432,129.24,129.21,7.86]
["bitfinex","SOLUSD",1742485427300,30.07179432,129.23,129.21,7.86]
["bitfinex","SOLUSD",1742485428408,30.07179432,129.23,129.21,34.24874886]
["bitfinex","SOLUSD",1742485428906,30.07179432,129.24,129.21,34.24874886]
["bitfinex","SOLUSD",1742485429700,30.07179432,129.23,129.21,34.24874886]
["bitfinex","SOLUSD",1742485429915,30.07179432,129.22,129.21,34.24874886]
["bitfinex","SOLUSD",1742485430295,30.07179432,129.22,129.21,7.923]
["bitfinex","SOLUSD",1742485430496,37.81049432,129.22,129.21,7.923]
["bitfinex","SOLUSD",1742485430701,30.07179432,129.22,129.21,7.923]
["bitfinex","SOLUSD",1742485431404,37.81049432,129.22,129.21,7.923]
["bitfinex","SOLUSD",1742485431605,37.81049432,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742485433215,20.0,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485433425,80.14358864,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485433616,86.22224916,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742485434416,113.5983723,129.19,129.13,19.85612965]
["bitfinex","SOLUSD",1742485434619,30.07179432,129.14,129.13,11.99612965]
["bitfinex","SOLUSD",1742485434795,60.14358864,129.14,129.13,11.99612965]
["bitfinex","SOLUSD",1742485434997,30.07179432,129.14,129.13,11.99612965]
["bitfinex","SOLUSD",1742485436103,30.07179432,129.14,129.11,7.8081]
["bitfinex","SOLUSD",1742485436310,30.07179432,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742485436609,30.07179432,129.13,129.12,7.86]
["bitfinex","SOLUSD",1742485436811,30.07179432,129.15,129.12,7.86]
["bitfinex","SOLUSD",1742485437014,30.07179432,129.14,129.12,7.86]
["bitfinex","SOLUSD",1742485437401,30.07179432,129.13,129.12,7.86]
["bitfinex","SOLUSD",1742485437805,30.07179432,129.14,129.12,7.86]
["bitfinex","SOLUSD",1742485438004,30.07179432,129.13,129.12,7.86]
["bitfinex","SOLUSD",1742485438616,30.07179432,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742485438617,56.71446064,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742485438802,30.07179432,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742485439118,30.07179432,129.12,129.07,0.063]
["bitfinex","SOLUSD",1742485439119,8.2067,129.09,129.07,0.063]
["bitfinex","SOLUSD",1742485439321,20.0,129.05,129.04,11.99612965]
["bitfinex","SOLUSD",1742485439823,30.07179432,129.06,129.04,19.74562965]
["bitfinex","SOLUSD",1742485439994,30.07179432,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742485440193,30.07179432,129.07,129.04,7.86]
["bitfinex","SOLUSD",1742485440413,30.07179432,129.12,129.05,18.64964886]
["bitfinex","SOLUSD",1742485440625,30.07179432,129.11,129.06,48.72144318]
["bitfinex","SOLUSD",1742485440799,50.07179432,129.12,129.07,0.28432314]
["bitfinex","SOLUSD",1742485441000,30.07179432,129.11,129.08,7.86]
["bitfinex","SOLUSD",1742485441214,30.07179432,129.09,129.08,7.86]
["bitfinex","SOLUSD",1742485441421,30.07179432,129.11,129.08,7.86]
["bitfinex","SOLUSD",1742485441604,15.7401,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1742485441605,30.07179432,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742485441921,50.07179432,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1742485442095,30.07179432,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1742485442298,7.9976,129.16,129.09,26.39574886]
["bitfinex","SOLUSD",1742485442497,30.07179432,129.14,129.09,56.46754318]
["bitfinex","SOLUSD",1742485442702,30.07179432,129.12,129.09,26.39574886]
["bitfinex","SOLUSD",1742485443305,45.00250357,129.12,129.09,26.39574886]
["bitfinex","SOLUSD",1742485443604,45.00250357,129.13,129.09,26.39574886]
["bitfinex","SOLUSD",1742485443822,45.00250357,129.14,129.09,90.76455243]
["bitfinex","SOLUSD",1742485444023,285.4,129.18,129.11,18.64964886]
["bitfinex","SOLUSD",1742485444203,45.00250357,129.13,129.12,7.86]
["bitfinex","SOLUSD",1742485446336,45.00250357,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1742485446628,65.00250357,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1742485446819,45.00250357,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1742485447024,20.0,129.13,129.11,18.64964886]
["bitfinex","SOLUSD",1742485447025,65.00250357,129.13,129.11,18.64964886]
["bitfinex","SOLUSD",1742485447225,45.00250357,129.14,129.11,330.64964886]
["bitfinex","SOLUSD",1742485447732,45.00250357,129.13,129.11,18.64964886]
["bitfinex","SOLUSD",1742485448030,45.00250357,129.12,129.11,7.86]
["bitfinex","SOLUSD",1742485449110,90.00500714,129.12,129.07,6.1686]
["bitfinex","SOLUSD",1742485449322,90.00500714,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1742485449323,45.00250357,129.08,129.06,18.64964886]
["bitfinex","SOLUSD",1742485449517,45.00250357,129.08,129.07,7.86]
["bitfinex","SOLUSD",1742485449710,80.7,129.14,129.07,7.86]
["bitfinex","SOLUSD",1742485449711,45.00250357,129.1,129.07,7.86]
["bitfinex","SOLUSD",1742485449905,65.00250357,129.11,129.08,0.28432314]
["bitfinex","SOLUSD",1742485450632,45.00250357,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1742485450809,45.00250357,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1742485451732,45.00250357,129.11,129.1,26.39554886]
["bitfinex","SOLUSD",1742485451914,45.00250357,129.12,129.1,26.39554886]
["bitfinex","SOLUSD",1742485452225,80.7,129.16,129.11,7.86]
["bitfinex","SOLUSD",1742485452528,45.00250357,129.14,129.11,7.86]
["bitfinex","SOLUSD",1742485452706,45.00250357,129.17,129.14,0.28432314]
["bitfinex","SOLUSD",1742485452907,65.00250357,129.18,129.15,7.86]
["bitfinex","SOLUSD",1742485453109,45.00250357,129.16,129.15,7.86]
["bitfinex","SOLUSD",1742485455039,45.00250357,129.16,129.15,15.6029]
["bitfinex","SOLUSD",1742485455226,45.00250357,129.16,129.15,7.86]
["bitfinex","SOLUSD",1742485455633,45.00250357,129.16,129.15,15.6029]
["bitfinex","SOLUSD",1742485457037,45.00250357,129.16,129.15,7.86]
["bitfinex","SOLUSD",1742485457331,45.00250357,129.16,129.14,7.86]
["bitfinex","SOLUSD",1742485457332,52.74490357,129.16,129.14,7.86]
["bitfinex","SOLUSD",1742485457536,65.00250357,129.15,129.14,7.86]
["bitfinex","SOLUSD",1742485457905,72.74540357,129.15,129.14,7.86]
["bitfinex","SOLUSD",1742485458321,65.00250357,129.15,129.14,7.86]
["bitfinex","SOLUSD",1742485458936,45.00250357,129.16,129.14,15.6035]
["bitfinex","SOLUSD",1742485459137,45.00250357,129.17,129.15,18.64964886]
["bitfinex","SOLUSD",1742485460039,80.7,129.21,129.14,15.6035]
["bitfinex","SOLUSD",1742485460040,45.00250357,129.16,129.14,7.86]
["bitfinex","SOLUSD",1742485460224,45.00250357,129.15,129.14,26.50964886]
["bitfinex","SOLUSD",1742485460846,45.00250357,129.16,129.14,34.25314886]
["bitfinex","SOLUSD",1742485461434,45.00250357,129.17,129.15,18.64964886]
["bitfinex","SOLUSD",1742485461637,45.00250357,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1742485461931,45.00250357,129.2,129.17,0.28432314]
["bitfinex","SOLUSD",1742485462141,45.00250357,129.2,129.18,7.86]
["bitfinex","SOLUSD",1742485462945,42.85707993,129.2,129.18,7.86]
["bitfinex","SOLUSD",1742485463142,42.85707993,129.2,129.19,18.64964886]
["bitfinex","SOLUSD",1742485463342,29.96138949,129.2,129.19,18.64964886]
["bitfinex","SOLUSD",1742485463542,49.96138949,129.21,129.19,18.64964886]
["bitfinex","SOLUSD",1742485463742,29.96138949,129.2,129.19,18.64964886]
["bitfinex","SOLUSD",1742485464442,29.96138949,129.2,129.18,7.86]
["bitfinex","SOLUSD",1742485464646,29.96138949,129.19,129.18,7.86]
["bitfinex","SOLUSD",1742485465256,29.96138949,129.19,129.18,34.25074886]
["bitfinex","SOLUSD",1742485465451,29.96138949,129.2,129.18,34.25074886]
["bitfinex","SOLUSD",1742485465820,29.96138949,129.19,129.18,34.25074886]
["bitfinex","SOLUSD",1742485467324,29.96138949,129.19,129.18,26.50964886]
["bitfinex","SOLUSD",1742485468554,29.96138949,129.19,129.18,34.25074886]
["bitfinex","SOLUSD",1742485469454,29.96138949,129.19,129.18,26.50964886]
["bitfinex","SOLUSD",1742485470625,29.96138949,129.19,129.18,34.25074886]
["bitfinex","SOLUSD",1742485470820,7.7384,129.23,129.19,18.64964886]
["bitfinex","SOLUSD",1742485471025,315.44138949,129.24,129.19,18.64964886]
["bitfinex","SOLUSD",1742485471026,29.96138949,129.21,129.19,18.64964886]
["bitfinex","SOLUSD",1742485471222,29.96138949,129.21,129.19,0.28432314]
["bitfinex","SOLUSD",1742485472236,29.96138949,129.21,129.19,19.07613357]
["bitfinex","SOLUSD",1742485472435,29.96138949,129.22,129.19,19.07613357]
["bitfinex","SOLUSD",1742485472646,0.03,129.25,129.19,19.07613357]
["bitfinex","SOLUSD",1742485472647,29.96138949,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1742485472826,29.96138949,129.23,129.22,7.86]
["bitfinex","SOLUSD",1742485473143,29.96138949,129.24,129.22,7.86]
["bitfinex","SOLUSD",1742485473342,29.99138949,129.25,129.22,7.86]
["bitfinex","SOLUSD",1742485473842,0.03,129.25,129.23,0.28432314]
["bitfinex","SOLUSD",1742485474243,0.03,129.25,129.23,0.42648471]
["bitfinex","SOLUSD",1742485474744,29.96138949,129.24,129.22,7.86]
["bitfinex","SOLUSD",1742485474942,29.96138949,129.23,129.22,8.14432314]
["bitfinex","SOLUSD",1742485475145,0.03,129.25,129.22,8.14432314]
["bitfinex","SOLUSD",1742485475332,29.96138949,129.23,129.22,8.14432314]
["bitfinex","SOLUSD",1742485475726,29.96138949,129.23,129.22,7.86]
["bitfinex","SOLUSD",1742485476442,0.03,129.25,129.22,26.50964886]
["bitfinex","SOLUSD",1742485476649,29.96138949,129.23,129.22,26.50964886]
["bitfinex","SOLUSD",1742485478351,0.03,129.25,129.22,26.50964886]
["bitfinex","SOLUSD",1742485478556,29.96138949,129.23,129.22,34.24834886]
["bitfinex","SOLUSD",1742485479027,0.03,129.25,129.23,18.64964886]
["bitfinex","SOLUSD",1742485479351,29.99138949,129.25,129.23,18.64964886]
["bitfinex","SOLUSD",1742485479535,0.03,129.25,129.24,0.28432314]
["bitfinex","SOLUSD",1742485480251,29.99138949,129.25,129.23,18.64964886]
["bitfinex","SOLUSD",1742485480450,29.96138949,129.24,129.23,18.933972]
["bitfinex","SOLUSD",1742485480641,29.96138949,129.24,129.23,18.64964886]
["bitfinex","SOLUSD",1742485480847,29.96138949,129.24,129.22,7.86]
["bitfinex","SOLUSD",1742485481028,29.96138949,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1742485481345,29.96138949,129.22,129.21,18.933972]
["bitfinex","SOLUSD",1742485481537,29.96138949,129.22,129.21,26.793972]
["bitfinex","SOLUSD",1742485481934,29.96138949,129.22,129.17,37.70308949]
["bitfinex","SOLUSD",1742485482126,29.96138949,129.18,129.16,7.8059]
["bitfinex","SOLUSD",1742485482342,29.96138949,129.18,129.17,26.50964886]
["bitfinex","SOLUSD",1742485484751,29.96138949,129.18,129.17,7.86]
["bitfinex","SOLUSD",1742485485052,59.92277898,129.18,129.17,7.86]
["bitfinex","SOLUSD",1742485485398,59.92277898,129.18,129.15,7.86]
["bitfinex","SOLUSD",1742485485662,29.96138949,129.16,129.1,132.21171914]
["bitfinex","SOLUSD",1742485485858,20.0,129.14,129.11,7.86]
["bitfinex","SOLUSD",1742485486153,20.0,129.14,129.1,11.99612965]
["bitfinex","SOLUSD",1742485486154,20.0,129.11,129.1,11.99612965]
["bitfinex","SOLUSD",1742485486336,20.0,129.1,129.08,11.99612965]
["bitfinex","SOLUSD",1742485486533,0.14216157,129.12,129.08,11.99612965]
["bitfinex","SOLUSD",1742485486756,20.0,129.1,129.08,11.99612965]
["bitfinex","SOLUSD",1742485486949,29.96138949,129.09,129.08,11.99612965]
["bitfinex","SOLUSD",1742485487156,37.85005106,129.09,129.08,11.99612965]
["bitfinex","SOLUSD",1742485487366,148.51144055,129.09,129.07,23.99225931]
["bitfinex","SOLUSD",1742485487556,29.96138949,129.08,129.07,23.99225931]
["bitfinex","SOLUSD",1742485487753,140.76494055,129.08,129.07,23.99225931]
["bitfinex","SOLUSD",1742485488057,80.84216157,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742485488259,59.92277898,129.06,129.04,7.59]
["bitfinex","SOLUSD",1742485488557,29.96138949,129.05,129.04,7.59]
["bitfinex","SOLUSD",1742485488949,80.84216157,129.04,129.02,0.03]
["bitfinex","SOLUSD",1742485489259,80.7,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742485489450,110.66138949,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742485489635,110.80355106,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742485489831,110.66138949,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742485490372,60.20710212,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742485490533,80.06494055,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742485490739,20.0,128.97,128.95,0.063]
["bitfinex","SOLUSD",1742485490931,20.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742485491141,49.96138949,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742485491761,49.96138949,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742485491971,29.96138949,128.96,128.95,7.923]
["bitfinex","SOLUSD",1742485492141,29.96138949,128.97,128.95,7.923]
["bitfinex","SOLUSD",1742485492555,29.96138949,128.96,128.95,7.923]
["bitfinex","SOLUSD",1742485493262,29.96138949,128.97,128.95,15.6779]
["bitfinex","SOLUSD",1742485493442,29.96138949,128.98,128.95,15.6779]
["bitfinex","SOLUSD",1742485493648,29.96138949,128.99,128.96,18.64964886]
["bitfinex","SOLUSD",1742485493845,0.14216157,129.08,128.99,0.14216157]
["bitfinex","SOLUSD",1742485494057,29.96138949,129.04,129.0,26.50964886]
["bitfinex","SOLUSD",1742485494246,29.96138949,129.03,129.0,26.50964886]
["bitfinex","SOLUSD",1742485494561,29.96138949,129.04,129.0,26.50964886]
["bitfinex","SOLUSD",1742485494862,29.96138949,129.03,129.0,26.50964886]
["bitfinex","SOLUSD",1742485495153,45.07549917,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1742485495542,65.07549917,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1742485495741,45.07549917,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1742485496255,45.07549917,129.04,129.01,27.1296]
["bitfinex","SOLUSD",1742485496444,45.07549917,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1742485497862,45.07549917,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1742485498168,45.07549917,129.05,129.01,27.1296]
["bitfinex","SOLUSD",1742485498665,45.07549917,129.06,129.02,18.64964886]
["bitfinex","SOLUSD",1742485498872,45.07549917,129.07,129.02,63.72514803]
["bitfinex","SOLUSD",1742485499251,45.07549917,129.08,129.03,45.07549917]
["bitfinex","SOLUSD",1742485499448,45.07549917,129.08,129.04,7.86]
["bitfinex","SOLUSD",1742485499649,45.07549917,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1742485499965,286.08972314,129.11,129.05,7.7489]
["bitfinex","SOLUSD",1742485499966,45.07549917,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1742485500465,65.07549917,129.08,129.05,27.1212]
["bitfinex","SOLUSD",1742485500655,45.07549917,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1742485500857,65.07549917,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1742485501163,65.07549917,129.08,129.05,27.1212]
["bitfinex","SOLUSD",1742485501665,330.88089917,129.11,129.07,27.117]
["bitfinex","SOLUSD",1742485501969,20.0,129.09,129.08,7.86]
["bitfinex","SOLUSD",1742485502350,0.2854,129.11,129.08,7.86]
["bitfinex","SOLUSD",1742485502666,45.36089917,129.11,129.08,7.86]
["bitfinex","SOLUSD",1742485502846,45.07549917,129.09,129.08,7.86]
["bitfinex","SOLUSD",1742485503047,45.07549917,129.09,129.06,7.86]
["bitfinex","SOLUSD",1742485503250,80.9854,129.11,129.06,7.86]
["bitfinex","SOLUSD",1742485503455,65.07549917,129.08,129.06,7.86]
["bitfinex","SOLUSD",1742485503648,45.07549917,129.09,129.06,7.86]
["bitfinex","SOLUSD",1742485503847,45.07549917,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1742485504370,125.77549917,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742485504768,80.7,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742485504946,80.7,129.1,129.07,27.117]
["bitfinex","SOLUSD",1742485505145,0.2854,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1742485505346,0.2854,129.11,129.09,0.28432314]
["bitfinex","SOLUSD",1742485505575,0.2854,129.11,129.1,26.50964886]
["bitfinex","SOLUSD",1742485505877,0.2854,129.11,129.1,79.33104803]
["bitfinex","SOLUSD",1742485506244,0.2854,129.11,129.1,79.61537117]
["bitfinex","SOLUSD",1742485506953,0.2854,129.11,129.1,34.25554886]
["bitfinex","SOLUSD",1742485507152,45.36089917,129.11,129.1,7.86]
["bitfinex","SOLUSD",1742485507658,0.2854,129.11,129.1,71.86947117]
["bitfinex","SOLUSD",1742485507860,45.07549917,129.17,129.11,39.21829514]
["bitfinex","SOLUSD",1742485508069,3.733,129.18,129.14,64.00947117]
["bitfinex","SOLUSD",1742485508273,0.063,129.18,129.15,7.86]
["bitfinex","SOLUSD",1742485508483,45.07549917,129.17,129.15,7.86]
["bitfinex","SOLUSD",1742485508782,45.13849917,129.18,129.15,7.86]
["bitfinex","SOLUSD",1742485509775,65.07549917,129.17,129.15,7.86]
["bitfinex","SOLUSD",1742485510675,45.13849917,129.18,129.15,15.6028]
["bitfinex","SOLUSD",1742485511182,65.07549917,129.17,129.15,7.86]
["bitfinex","SOLUSD",1742485511379,65.07549917,129.16,129.1,45.07549917]
["bitfinex","SOLUSD",1742485511582,45.07549917,129.15,129.11,26.793972]
["bitfinex","SOLUSD",1742485511754,45.07549917,129.14,129.11,0.28432314]
["bitfinex","SOLUSD",1742485511954,45.07549917,129.14,129.1,26.39554886]
["bitfinex","SOLUSD",1742485512284,45.07549917,129.12,129.11,7.84]
["bitfinex","SOLUSD",1742485512791,45.07549917,129.12,129.1,7.84]
["bitfinex","SOLUSD",1742485512969,45.07549917,129.11,129.09,7.84]
["bitfinex","SOLUSD",1742485513280,20.0,129.12,129.09,7.84]
["bitfinex","SOLUSD",1742485513465,65.07549917,129.12,129.09,7.84]
["bitfinex","SOLUSD",1742485513664,45.07549917,129.11,129.09,7.84]
["bitfinex","SOLUSD",1742485513979,45.07549917,129.1,129.09,7.84]
["bitfinex","SOLUSD",1742485514555,45.07549917,129.11,129.09,7.84]
["bitfinex","SOLUSD",1742485514753,65.07549917,129.12,129.09,7.84]
["bitfinex","SOLUSD",1742485514965,20.0,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742485515786,20.0,129.14,129.09,7.84]
["bitfinex","SOLUSD",1742485515990,45.07549917,129.12,129.09,7.84]
["bitfinex","SOLUSD",1742485516164,45.07549917,129.12,129.09,15.5865]
["bitfinex","SOLUSD",1742485516568,45.07549917,129.13,129.1,18.64964886]
["bitfinex","SOLUSD",1742485516768,80.7,129.16,129.11,0.28432314]
["bitfinex","SOLUSD",1742485516968,52.87989917,129.18,129.11,0.28432314]
["bitfinex","SOLUSD",1742485516969,0.063,129.18,129.14,45.35982231]
["bitfinex","SOLUSD",1742485517182,0.063,129.18,129.16,48.61168666]
["bitfinex","SOLUSD",1742485517582,30.0250378,129.18,129.15,7.84]
["bitfinex","SOLUSD",1742485517763,29.9620378,129.16,129.15,7.84]
["bitfinex","SOLUSD",1742485519685,37.7043378,129.16,129.08,36.4859378]
["bitfinex","SOLUSD",1742485519862,29.9620378,129.13,129.09,34.520172]
["bitfinex","SOLUSD",1742485520186,29.9620378,129.15,129.11,0.28432314]
["bitfinex","SOLUSD",1742485520559,29.9620378,129.14,129.09,27.84]
["bitfinex","SOLUSD",1742485520761,29.9620378,129.1,129.09,7.84]
["bitfinex","SOLUSD",1742485521088,20.0,129.08,129.07,7.84]
["bitfinex","SOLUSD",1742485521293,80.7,129.11,129.07,7.84]
["bitfinex","SOLUSD",1742485521294,20.0,129.11,129.07,7.84]
["bitfinex","SOLUSD",1742485521590,38.2794378,129.18,129.08,38.933972]
["bitfinex","SOLUSD",1742485521591,20.0,129.13,129.08,38.933972]
["bitfinex","SOLUSD",1742485521791,29.9620378,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1742485521963,29.9620378,129.14,129.11,26.48964886]
["bitfinex","SOLUSD",1742485522693,29.9620378,129.14,129.12,7.7447]
["bitfinex","SOLUSD",1742485522874,29.9620378,129.14,129.11,34.23464886]
["bitfinex","SOLUSD",1742485524691,29.9620378,129.16,129.12,0.28432314]
["bitfinex","SOLUSD",1742485524896,30.0250378,129.18,129.14,18.64964886]
["bitfinex","SOLUSD",1742485525099,29.9620378,129.17,129.15,7.84]
["bitfinex","SOLUSD",1742485525772,49.9620378,129.16,129.15,7.84]
["bitfinex","SOLUSD",1742485526777,49.9620378,129.16,129.15,15.5829]
["bitfinex","SOLUSD",1742485527069,20.0,129.16,129.15,15.5829]
["bitfinex","SOLUSD",1742485527498,49.9620378,129.16,129.15,15.5829]
["bitfinex","SOLUSD",1742485527697,49.9620378,129.17,129.15,15.5829]
["bitfinex","SOLUSD",1742485527896,20.0,129.17,129.15,15.5829]
["bitfinex","SOLUSD",1742485528076,30.0250378,129.18,129.15,15.5829]
["bitfinex","SOLUSD",1742485528477,0.063,129.18,129.15,15.5829]
["bitfinex","SOLUSD",1742485528774,0.063,129.18,129.15,34.9402]
["bitfinex","SOLUSD",1742485528984,0.063,129.18,129.15,346.9402]
["bitfinex","SOLUSD",1742485529374,0.063,129.18,129.16,48.61168666]
["bitfinex","SOLUSD",1742485529570,0.063,129.22,129.19,0.28432314]
["bitfinex","SOLUSD",1742485529792,0.063,129.22,129.2,7.84]
["bitfinex","SOLUSD",1742485529993,20.063,129.22,129.2,7.84]
["bitfinex","SOLUSD",1742485530201,0.063,129.22,129.2,7.84]
["bitfinex","SOLUSD",1742485530387,30.0250378,129.22,129.2,7.84]
["bitfinex","SOLUSD",1742485530595,0.063,129.22,129.2,7.84]
["bitfinex","SOLUSD",1742485530779,0.063,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742485531307,30.0250378,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742485531606,30.0250378,129.22,129.2,15.5797]
["bitfinex","SOLUSD",1742485531901,29.9620378,129.21,129.2,7.84]
["bitfinex","SOLUSD",1742485532576,0.063,129.22,129.21,18.64964886]
["bitfinex","SOLUSD",1742485533090,50.0250378,129.22,129.2,7.84]
["bitfinex","SOLUSD",1742485533489,50.0250378,129.22,129.2,26.48964886]
["bitfinex","SOLUSD",1742485534410,20.063,129.22,129.2,34.22954886]
["bitfinex","SOLUSD",1742485534722,0.063,129.22,129.21,69.18033294]
["bitfinex","SOLUSD",1742485534880,0.063,129.22,129.21,76.91963294]
["bitfinex","SOLUSD",1742485535991,0.063,129.22,129.21,26.673272]
["bitfinex","SOLUSD",1742485536190,0.063,129.22,129.21,338.673272]
["bitfinex","SOLUSD",1742485536592,0.063,129.22,129.21,358.95759514]
["bitfinex","SOLUSD",1742485537183,0.063,129.22,129.21,338.673272]
["bitfinex","SOLUSD",1742485538413,0.063,129.22,129.21,18.64964886]
["bitfinex","SOLUSD",1742485538616,30.0250378,129.22,129.21,7.84]
["bitfinex","SOLUSD",1742485539316,0.063,129.22,129.21,8.12432314]
["bitfinex","SOLUSD",1742485540521,30.0250378,129.22,129.21,7.84]
["bitfinex","SOLUSD",1742485540699,37.7637378,129.22,129.17,6.538]
["bitfinex","SOLUSD",1742485541014,29.9620378,129.18,129.13,26.0377]
["bitfinex","SOLUSD",1742485541190,29.9620378,129.17,129.15,18.64964886]
["bitfinex","SOLUSD",1742485541695,80.7,129.21,129.16,0.28432314]
["bitfinex","SOLUSD",1742485541902,49.9620378,129.2,129.16,0.28432314]
["bitfinex","SOLUSD",1742485542292,20.0,129.2,129.18,0.28432314]
["bitfinex","SOLUSD",1742485542617,29.9620378,129.21,129.19,26.48964886]
["bitfinex","SOLUSD",1742485542833,29.9620378,129.2,129.19,26.48964886]
["bitfinex","SOLUSD",1742485543920,29.9620378,129.2,129.19,7.84]
["bitfinex","SOLUSD",1742485545017,29.9620378,129.21,129.19,7.84]
["bitfinex","SOLUSD",1742485545220,29.9620378,129.21,129.19,34.22994886]
["bitfinex","SOLUSD",1742485545451,30.0250378,129.22,129.2,18.64964886]
["bitfinex","SOLUSD",1742485545600,0.063,129.22,129.21,0.28432314]
["bitfinex","SOLUSD",1742485547300,0.063,129.22,129.21,26.673272]
["bitfinex","SOLUSD",1742485548200,30.0250378,129.22,129.21,18.64964886]
["bitfinex","SOLUSD",1742485548691,0.063,129.22,129.21,26.673272]
["bitfinex","SOLUSD",1742485549093,30.0250378,129.22,129.21,18.933972]
["bitfinex","SOLUSD",1742485549317,30.0250378,129.22,129.21,26.673272]
["bitfinex","SOLUSD",1742485549723,0.063,129.22,129.21,26.673272]
["bitfinex","SOLUSD",1742485550846,30.0250378,129.22,129.21,18.64964886]
["bitfinex","SOLUSD",1742485551710,37.7638378,129.22,129.2,7.82]
["bitfinex","SOLUSD",1742485551910,29.9620378,129.21,129.17,7.82]
["bitfinex","SOLUSD",1742485552227,29.9620378,129.18,129.17,7.82]
["bitfinex","SOLUSD",1742485553439,67.6656756,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742485553620,29.9620378,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742485555016,20.0,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742485555339,49.9620378,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742485555720,57.7037378,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742485556317,49.9620378,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742485557014,57.7037378,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742485557818,49.9620378,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742485559447,0.063,129.22,129.18,0.14216157]
["bitfinex","SOLUSD",1742485559615,29.9620378,129.21,129.19,7.82]
["bitfinex","SOLUSD",1742485559820,29.9620378,129.21,129.19,15.5601]
["bitfinex","SOLUSD",1742485560239,30.0250378,129.22,129.2,18.933972]
["bitfinex","SOLUSD",1742485560470,29.9620378,129.21,129.19,7.82]
["bitfinex","SOLUSD",1742485560749,29.9620378,129.2,129.19,7.82]
["bitfinex","SOLUSD",1742485561047,29.9620378,129.2,129.19,15.5605]
["bitfinex","SOLUSD",1742485561213,49.9620378,129.21,129.19,15.5605]
["bitfinex","SOLUSD",1742485562334,0.063,129.22,129.2,20.56864628]
["bitfinex","SOLUSD",1742485562649,0.063,129.22,129.21,18.64964886]
["bitfinex","SOLUSD",1742485563317,0.063,129.22,129.21,18.933972]
["bitfinex","SOLUSD",1742485563518,0.063,129.22,129.21,0.28432314]
["bitfinex","SOLUSD",1742485563752,0.063,129.22,129.2,18.64964886]
["bitfinex","SOLUSD",1742485564041,29.9620378,129.21,129.16,7.772]
["bitfinex","SOLUSD",1742485564250,29.9620378,129.18,129.17,26.46964886]
["bitfinex","SOLUSD",1742485564562,59.9240756,129.18,129.17,7.82]
["bitfinex","SOLUSD",1742485565750,29.9620378,129.18,129.17,7.82]
["bitfinex","SOLUSD",1742485566045,67.6651756,129.18,129.17,7.82]
["bitfinex","SOLUSD",1742485566643,59.9240756,129.18,129.17,7.82]
["bitfinex","SOLUSD",1742485566817,29.9620378,129.18,129.17,7.82]
["bitfinex","SOLUSD",1742485567543,67.6651756,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742485567762,20.0,129.14,129.1,7.7756]
["bitfinex","SOLUSD",1742485568045,37.7073378,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742485568352,20.0,129.08,129.04,0.03]
["bitfinex","SOLUSD",1742485568534,20.0,129.08,129.05,7.82]
["bitfinex","SOLUSD",1742485568923,59.9240756,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742485569118,29.9620378,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742485569527,29.9620378,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742485569846,49.9620378,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485570336,29.9620378,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742485570724,29.9620378,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485570925,29.9620378,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742485571125,29.9620378,129.06,129.03,18.67964886]
["bitfinex","SOLUSD",1742485571343,29.9620378,129.05,129.03,18.67964886]
["bitfinex","SOLUSD",1742485571539,29.9620378,129.04,129.03,18.67964886]
["bitfinex","SOLUSD",1742485571844,29.9620378,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485572252,29.9620378,129.04,129.03,7.7801]
["bitfinex","SOLUSD",1742485572548,29.9620378,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1742485572755,110.6620378,129.12,129.04,19.21829514]
["bitfinex","SOLUSD",1742485572933,29.9620378,129.12,129.07,30.24636094]
["bitfinex","SOLUSD",1742485573242,204.66,129.13,129.06,20.0]
["bitfinex","SOLUSD",1742485573243,29.9620378,129.13,129.09,0.28432314]
["bitfinex","SOLUSD",1742485573450,29.9620378,129.12,129.09,0.28432314]
["bitfinex","SOLUSD",1742485573748,29.9620378,129.11,129.09,0.28432314]
["bitfinex","SOLUSD",1742485573929,29.9620378,129.11,129.08,26.46964886]
["bitfinex","SOLUSD",1742485574128,29.9620378,129.11,129.09,7.7465]
["bitfinex","SOLUSD",1742485574336,29.9620378,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742485575549,29.9620378,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742485576327,29.9620378,129.11,129.09,319.7465]
["bitfinex","SOLUSD",1742485576328,29.9620378,129.11,129.09,18.64964886]
["bitfinex","SOLUSD",1742485576535,29.9620378,129.1,129.08,15.567]
["bitfinex","SOLUSD",1742485576743,29.9620378,129.09,129.08,15.567]
["bitfinex","SOLUSD",1742485576938,29.9620378,129.09,129.04,19.3723]
["bitfinex","SOLUSD",1742485577236,29.9620378,129.09,129.06,0.28432314]
["bitfinex","SOLUSD",1742485577237,49.9620378,129.09,129.06,0.28432314]
["bitfinex","SOLUSD",1742485577444,29.9620378,129.11,129.08,0.28432314]
["bitfinex","SOLUSD",1742485577647,29.9620378,129.15,129.1,0.28432314]
["bitfinex","SOLUSD",1742485577836,29.9620378,129.15,129.12,0.28432314]
["bitfinex","SOLUSD",1742485578027,29.9620378,129.14,129.13,26.46964886]
["bitfinex","SOLUSD",1742485578360,29.9620378,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1742485578928,29.9620378,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1742485579138,80.763,129.22,129.16,18.64964886]
["bitfinex","SOLUSD",1742485579340,29.9620378,129.2,129.18,18.64964886]
["bitfinex","SOLUSD",1742485579864,29.9620378,129.19,129.17,7.82]
["bitfinex","SOLUSD",1742485580160,59.9240756,129.18,129.17,7.82]
["bitfinex","SOLUSD",1742485580731,29.9620378,129.18,129.17,7.82]
["bitfinex","SOLUSD",1742485580932,59.9240756,129.18,129.17,7.82]
["bitfinex","SOLUSD",1742485582061,67.6651756,129.18,129.17,7.82]
["bitfinex","SOLUSD",1742485582259,29.9620378,129.18,129.17,7.82]
["bitfinex","SOLUSD",1742485583134,29.9620378,129.19,129.17,26.46964886]
["bitfinex","SOLUSD",1742485583359,0.063,129.21,129.18,18.64964886]
["bitfinex","SOLUSD",1742485583665,0.063,129.21,129.19,0.28432314]
["bitfinex","SOLUSD",1742485583835,30.0250378,129.21,129.19,0.28432314]
["bitfinex","SOLUSD",1742485584658,29.9620378,129.2,129.18,0.28432314]
["bitfinex","SOLUSD",1742485585057,29.9620378,129.19,129.17,7.82]
["bitfinex","SOLUSD",1742485585352,29.9620378,129.2,129.18,18.64964886]
["bitfinex","SOLUSD",1742485585659,29.9620378,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1742485586433,20.063,129.21,129.18,18.64964886]
["bitfinex","SOLUSD",1742485586638,29.9620378,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1742485587336,0.063,129.21,129.18,18.933972]
["bitfinex","SOLUSD",1742485587760,30.0250378,129.21,129.18,18.933972]
["bitfinex","SOLUSD",1742485588749,0.063,129.21,129.18,18.933972]
["bitfinex","SOLUSD",1742485588949,30.0250378,129.21,129.18,18.933972]
["bitfinex","SOLUSD",1742485589959,30.0250378,129.21,129.18,18.64964886]
["bitfinex","SOLUSD",1742485590150,29.9620378,129.19,129.16,18.64964886]
["bitfinex","SOLUSD",1742485590339,29.9620378,129.19,129.17,7.82]
["bitfinex","SOLUSD",1742485590742,29.9620378,129.2,129.17,15.5615]
["bitfinex","SOLUSD",1742485590942,30.0250378,129.21,129.18,18.933972]
["bitfinex","SOLUSD",1742485591143,0.063,129.21,129.18,18.933972]
["bitfinex","SOLUSD",1742485591440,0.063,129.19,129.18,19.21829514]
["bitfinex","SOLUSD",1742485591755,0.063,129.19,129.18,331.21829514]
["bitfinex","SOLUSD",1742485591963,0.063,129.19,129.18,330.933972]
["bitfinex","SOLUSD",1742485592264,0.063,129.19,129.18,0.28432314]
["bitfinex","SOLUSD",1742485592452,0.063,129.19,129.18,18.933972]
["bitfinex","SOLUSD",1742485592847,0.063,129.19,129.18,26.675072]
["bitfinex","SOLUSD",1742485593041,0.063,129.19,129.18,18.933972]
["bitfinex","SOLUSD",1742485593241,0.063,129.19,129.18,26.675072]
["bitfinex","SOLUSD",1742485594944,0.063,129.19,129.18,145.61413294]
["bitfinex","SOLUSD",1742485595261,0.063,129.22,129.21,19.21829514]
["bitfinex","SOLUSD",1742485595455,0.063,129.22,129.21,139.60033294]
["bitfinex","SOLUSD",1742485595641,0.0001,129.22,129.21,139.60033294]
["bitfinex","SOLUSD",1742485595842,0.03,129.25,129.24,19.21829514]
["bitfinex","SOLUSD",1742485596042,0.03,129.25,129.24,55.71503294]
["bitfinex","SOLUSD",1742485596264,0.03,129.25,129.24,25.468672]
["bitfinex","SOLUSD",1742485596864,0.03,129.25,129.24,33.206172]
["bitfinex","SOLUSD",1742485597768,0.03,129.25,129.24,63.45253294]
["bitfinex","SOLUSD",1742485598065,0.03,129.25,129.24,33.49049514]
["bitfinex","SOLUSD",1742485598551,0.03,129.25,129.24,146.05253294]
["bitfinex","SOLUSD",1742485599070,0.03,129.25,129.24,458.05253294]
["bitfinex","SOLUSD",1742485599273,0.03,129.25,129.24,428.09049514]
["bitfinex","SOLUSD",1742485599859,0.03,129.25,129.24,427.806172]
["bitfinex","SOLUSD",1742485600171,0.03,129.25,129.24,115.806172]
["bitfinex","SOLUSD",1742485600374,29.9920378,129.25,129.24,7.82]
["bitfinex","SOLUSD",1742485600671,29.9920378,129.25,129.22,18.64964886]
["bitfinex","SOLUSD",1742485600881,29.9620378,129.23,129.19,104.2693]
["bitfinex","SOLUSD",1742485601054,29.9620378,129.21,129.2,7.82]
["bitfinex","SOLUSD",1742485601374,29.9620378,129.21,129.2,26.753972]
["bitfinex","SOLUSD",1742485601874,29.9620378,129.21,129.2,18.933972]
["bitfinex","SOLUSD",1742485602042,37.6996378,129.24,129.21,18.64964886]
["bitfinex","SOLUSD",1742485602246,29.9620378,129.22,129.18,6.5839]
["bitfinex","SOLUSD",1742485602443,29.9620378,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1742485602676,29.9620378,129.17,129.16,7.8]
["bitfinex","SOLUSD",1742485602875,80.7,129.22,129.17,18.64964886]
["bitfinex","SOLUSD",1742485603177,29.9620378,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1742485603474,29.9620378,129.18,129.16,15.5417]
["bitfinex","SOLUSD",1742485604162,29.9620378,129.18,129.17,0.28432314]
["bitfinex","SOLUSD",1742485604470,80.7,129.22,129.17,0.28432314]
["bitfinex","SOLUSD",1742485604471,29.9620378,129.19,129.17,0.28432314]
["bitfinex","SOLUSD",1742485604682,49.9620378,129.21,129.19,0.28432314]
["bitfinex","SOLUSD",1742485604845,29.9620378,129.22,129.21,18.64964886]
["bitfinex","SOLUSD",1742485605263,29.9620378,129.22,129.21,26.38894886]
["bitfinex","SOLUSD",1742485605503,29.9620378,129.23,129.21,26.673272]
["bitfinex","SOLUSD",1742485605852,0.03,129.25,129.22,0.28432314]
["bitfinex","SOLUSD",1742485606850,29.9620378,129.24,129.22,0.28432314]
["bitfinex","SOLUSD",1742485607173,49.9920378,129.25,129.22,0.28432314]
["bitfinex","SOLUSD",1742485607378,49.9920378,129.25,129.24,18.64964886]
["bitfinex","SOLUSD",1742485607674,49.9920378,129.25,129.24,26.44964886]
["bitfinex","SOLUSD",1742485608072,20.03,129.25,129.24,26.44964886]
["bitfinex","SOLUSD",1742485608277,49.9920378,129.25,129.24,26.44964886]
["bitfinex","SOLUSD",1742485609667,49.9920378,129.25,129.24,7.8]
["bitfinex","SOLUSD",1742485609977,57.7289378,129.25,129.24,7.8]
["bitfinex","SOLUSD",1742485610169,49.9920378,129.25,129.24,7.8]
["bitfinex","SOLUSD",1742485610478,87.6909756,129.25,129.24,7.8]
["bitfinex","SOLUSD",1742485610679,87.6909756,129.25,129.21,7.8]
["bitfinex","SOLUSD",1742485610883,49.9620378,129.22,129.21,7.8]
["bitfinex","SOLUSD",1742485611372,57.7007378,129.22,129.21,7.8]
["bitfinex","SOLUSD",1742485611752,49.9620378,129.22,129.21,7.8]
["bitfinex","SOLUSD",1742485612575,49.9620378,129.22,129.21,26.44964886]
["bitfinex","SOLUSD",1742485612776,49.9620378,129.22,129.21,7.8]
["bitfinex","SOLUSD",1742485613282,57.7007378,129.22,129.21,7.8]
["bitfinex","SOLUSD",1742485613772,49.9620378,129.22,129.21,7.8]
["bitfinex","SOLUSD",1742485614076,20.0,129.22,129.21,7.8]
["bitfinex","SOLUSD",1742485614259,49.9620378,129.22,129.21,7.8]
["bitfinex","SOLUSD",1742485614577,57.7007378,129.22,129.21,7.8]
["bitfinex","SOLUSD",1742485614961,57.7007378,129.22,129.21,7.83]
["bitfinex","SOLUSD",1742485614962,49.9620378,129.22,129.21,7.83]
["bitfinex","SOLUSD",1742485616153,57.7007378,129.22,129.21,7.83]
["bitfinex","SOLUSD",1742485616357,49.9620378,129.22,129.21,7.83]
["bitfinex","SOLUSD",1742485617577,57.7007378,129.22,129.21,7.83]
["bitfinex","SOLUSD",1742485618377,49.9620378,129.22,129.21,7.83]
["bitfinex","SOLUSD",1742485621077,57.7007378,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742485622281,49.9620378,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742485623280,0.063,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742485623572,0.063,129.23,129.21,0.31432314]
["bitfinex","SOLUSD",1742485623776,0.063,129.23,129.22,26.672672]
["bitfinex","SOLUSD",1742485623988,0.063,129.23,129.22,56.6347098]
["bitfinex","SOLUSD",1742485624279,0.063,129.23,129.22,139.51903294]
["bitfinex","SOLUSD",1742485624677,0.0001,129.23,129.22,139.51903294]
["bitfinex","SOLUSD",1742485625059,0.0001,129.23,129.22,141.06600347]
["bitfinex","SOLUSD",1742485625284,0.0001,129.23,129.22,139.51903294]
["bitfinex","SOLUSD",1742485625587,0.0001,129.23,129.22,141.06600743]
["bitfinex","SOLUSD",1742485625797,0.0001,129.25,129.24,76.91783294]
["bitfinex","SOLUSD",1742485625954,0.063,129.29,129.27,45.82339514]
["bitfinex","SOLUSD",1742485626160,0.063,129.29,129.28,56.98033294]
["bitfinex","SOLUSD",1742485626593,0.063,129.29,129.28,27.01829514]
["bitfinex","SOLUSD",1742485626757,0.063,129.29,129.28,56.98033294]
["bitfinex","SOLUSD",1742485627157,0.063,129.34,129.31,0.28432314]
["bitfinex","SOLUSD",1742485627375,20.0,129.33,129.32,26.44964886]
["bitfinex","SOLUSD",1742485627660,30.0250378,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742485627859,0.063,129.34,129.33,0.28432314]
["bitfinex","SOLUSD",1742485628284,0.063,129.34,129.33,18.933972]
["bitfinex","SOLUSD",1742485629168,0.063,129.34,129.33,151.78033294]
["bitfinex","SOLUSD",1742485629363,0.063,129.34,129.33,159.84303294]
["bitfinex","SOLUSD",1742485629880,0.063,129.34,129.33,167.57513294]
["bitfinex","SOLUSD",1742485630264,0.063,129.34,129.33,179.64542059]
["bitfinex","SOLUSD",1742485630980,0.063,129.34,129.33,149.68338279]
["bitfinex","SOLUSD",1742485631194,0.063,129.34,129.33,167.57513294]
["bitfinex","SOLUSD",1742485631570,0.063,129.35,129.34,19.21829514]
["bitfinex","SOLUSD",1742485631767,0.063,129.35,129.34,131.78033294]
["bitfinex","SOLUSD",1742485631971,0.063,129.35,129.34,139.51183294]
["bitfinex","SOLUSD",1742485633366,0.0001,129.35,129.34,141.05745465]
["bitfinex","SOLUSD",1742485633567,0.0001,129.35,129.34,139.51183294]
["bitfinex","SOLUSD",1742485634379,0.0001,129.35,129.34,451.51183294]
["bitfinex","SOLUSD",1742485634593,0.0001,129.35,129.34,109.265472]
["bitfinex","SOLUSD",1742485634783,0.0001,129.35,129.34,101.24964886]
["bitfinex","SOLUSD",1742485635162,0.0001,129.35,129.34,108.98114886]
["bitfinex","SOLUSD",1742485635361,0.0001,129.35,129.34,109.54979514]
["bitfinex","SOLUSD",1742485636483,0.0001,129.35,129.34,139.51183294]
["bitfinex","SOLUSD",1742485637677,0.0001,129.35,129.34,451.51183294]
["bitfinex","SOLUSD",1742485637876,0.0001,129.36,129.35,39.21829514]
["bitfinex","SOLUSD",1742485638191,29.9620378,129.4,129.38,0.28432314]
["bitfinex","SOLUSD",1742485638392,29.9620378,129.4,129.39,26.42964886]
["bitfinex","SOLUSD",1742485638587,0.03,129.41,129.4,18.933972]
["bitfinex","SOLUSD",1742485638895,0.03,129.41,129.4,0.28432314]
["bitfinex","SOLUSD",1742485639400,0.03,129.41,129.4,18.933972]
["bitfinex","SOLUSD",1742485639570,0.03,129.41,129.4,0.28432314]
["bitfinex","SOLUSD",1742485639772,29.9920378,129.41,129.4,0.28432314]
["bitfinex","SOLUSD",1742485639966,37.7198378,129.41,129.38,18.64964886]
["bitfinex","SOLUSD",1742485640281,29.9620378,129.39,129.38,7.78]
["bitfinex","SOLUSD",1742485641378,20.0,129.37,129.36,7.78]
["bitfinex","SOLUSD",1742485641576,49.9620378,129.37,129.36,7.78]
["bitfinex","SOLUSD",1742485642767,80.7,129.4,129.37,18.64964886]
["bitfinex","SOLUSD",1742485643015,29.9620378,129.38,129.36,7.78]
["bitfinex","SOLUSD",1742485643295,29.9620378,129.37,129.36,7.78]
["bitfinex","SOLUSD",1742485643797,80.7,129.36,129.29,7.7341]
["bitfinex","SOLUSD",1742485644098,29.9620378,129.3,129.26,28.1088]
["bitfinex","SOLUSD",1742485644268,80.7,129.35,129.25,71.01428666]
["bitfinex","SOLUSD",1742485644269,29.9620378,129.28,129.25,71.01428666]
["bitfinex","SOLUSD",1742485644467,29.9620378,129.27,129.26,15.5163]
["bitfinex","SOLUSD",1742485644687,29.9620378,129.28,129.26,15.5163]
["bitfinex","SOLUSD",1742485645089,29.9620378,129.29,129.27,18.64964886]
["bitfinex","SOLUSD",1742485645789,29.9620378,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1742485645998,29.9620378,129.29,129.27,18.64964886]
["bitfinex","SOLUSD",1742485646493,29.9620378,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742485646876,29.9620378,129.28,129.26,7.78]
["bitfinex","SOLUSD",1742485647100,29.9620378,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1742485647273,29.9620378,129.3,129.25,7.78]
["bitfinex","SOLUSD",1742485647476,20.0,129.27,129.24,7.78]
["bitfinex","SOLUSD",1742485647707,20.0,129.26,129.24,7.78]
["bitfinex","SOLUSD",1742485647998,20.0,129.25,129.24,7.78]
["bitfinex","SOLUSD",1742485648202,20.0,129.24,129.21,12.04004889]
["bitfinex","SOLUSD",1742485648503,29.9620378,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742485649487,29.9620378,129.24,129.21,18.67964886]
["bitfinex","SOLUSD",1742485649683,29.9620378,129.26,129.22,0.28432314]
["bitfinex","SOLUSD",1742485649886,29.9620378,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1742485650194,29.9620378,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1742485650531,29.9620378,129.27,129.24,330.64964886]
["bitfinex","SOLUSD",1742485650902,29.9620378,129.28,129.26,26.38594886]
["bitfinex","SOLUSD",1742485651204,29.9620378,129.29,129.27,7.78]
["bitfinex","SOLUSD",1742485651392,29.9620378,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1742485652494,29.9620378,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1742485652696,29.9620378,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1742485652895,29.9620378,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1742485653079,29.9620378,129.36,129.31,7.78]
["bitfinex","SOLUSD",1742485653282,29.9620378,129.32,129.31,7.78]
["bitfinex","SOLUSD",1742485653999,20.0,129.29,129.28,7.78]
["bitfinex","SOLUSD",1742485654175,29.9620378,129.29,129.28,7.78]
["bitfinex","SOLUSD",1742485654379,29.9620378,129.29,129.25,7.843]
["bitfinex","SOLUSD",1742485654583,29.9620378,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485654800,67.6603756,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485655001,29.9620378,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485655605,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485655795,29.9620378,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485656379,20.0,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742485656608,29.9620378,129.28,129.26,26.42964886]
["bitfinex","SOLUSD",1742485656910,29.9620378,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1742485657281,3.05055743,129.28,129.27,7.7357]
["bitfinex","SOLUSD",1742485657485,80.7,129.33,129.27,26.38534886]
["bitfinex","SOLUSD",1742485657486,20.0,129.3,129.27,26.38534886]
["bitfinex","SOLUSD",1742485657682,80.7,129.35,129.28,18.933972]
["bitfinex","SOLUSD",1742485657984,29.9620378,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1742485658207,29.9620378,129.29,129.27,26.38534886]
["bitfinex","SOLUSD",1742485658404,29.9620378,129.28,129.26,7.78]
["bitfinex","SOLUSD",1742485658584,29.9620378,129.27,129.26,26.42964886]
["bitfinex","SOLUSD",1742485659094,29.9620378,129.29,129.26,34.16594886]
["bitfinex","SOLUSD",1742485659289,29.9620378,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1742485659487,29.9620378,129.3,129.27,0.28432314]
["bitfinex","SOLUSD",1742485659808,29.9620378,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1742485660782,29.9620378,129.29,129.28,18.64964886]
["bitfinex","SOLUSD",1742485661391,29.9620378,129.29,129.27,8.01982314]
["bitfinex","SOLUSD",1742485661599,29.9620378,129.3,129.27,8.01982314]
["bitfinex","SOLUSD",1742485662009,29.9620378,129.3,129.27,0.28432314]
["bitfinex","SOLUSD",1742485662318,7.7329,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1742485662319,29.9620378,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742485662997,29.9620378,129.28,129.27,26.38534886]
["bitfinex","SOLUSD",1742485663196,29.9620378,129.29,129.27,26.38534886]
["bitfinex","SOLUSD",1742485663396,49.9620378,129.3,129.27,26.38534886]
["bitfinex","SOLUSD",1742485663793,29.9620378,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742485664003,29.9620378,129.28,129.26,8.06432314]
["bitfinex","SOLUSD",1742485664004,29.9620378,129.28,129.26,0.28432314]
["bitfinex","SOLUSD",1742485664308,29.9620378,129.28,129.27,26.42964886]
["bitfinex","SOLUSD",1742485664816,20.0,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1742485664988,49.9620378,129.3,129.28,18.64964886]
["bitfinex","SOLUSD",1742485665182,29.9620378,129.29,129.27,15.5152]
["bitfinex","SOLUSD",1742485665398,29.9620378,129.29,129.28,18.933972]
["bitfinex","SOLUSD",1742485665716,29.9620378,129.32,129.29,0.28432314]
["bitfinex","SOLUSD",1742485666084,29.9620378,129.32,129.31,0.28432314]
["bitfinex","SOLUSD",1742485666311,29.9620378,129.34,129.32,18.64964886]
["bitfinex","SOLUSD",1742485666695,29.9620378,129.33,129.32,18.64964886]
["bitfinex","SOLUSD",1742485667313,29.9620378,129.34,129.32,26.38234886]
["bitfinex","SOLUSD",1742485667611,29.9620378,129.33,129.32,26.38234886]
["bitfinex","SOLUSD",1742485668198,29.9620378,129.33,129.31,7.78]
["bitfinex","SOLUSD",1742485668397,29.9620378,129.32,129.28,8.01932314]
["bitfinex","SOLUSD",1742485668586,29.9620378,129.31,129.29,26.42964886]
["bitfinex","SOLUSD",1742485669304,29.9620378,129.31,129.29,34.16394886]
["bitfinex","SOLUSD",1742485669506,29.9620378,129.3,129.29,26.42964886]
["bitfinex","SOLUSD",1742485670016,29.9620378,129.31,129.29,26.42964886]
["bitfinex","SOLUSD",1742485670218,49.9620378,129.32,129.29,34.16414886]
["bitfinex","SOLUSD",1742485670394,20.0,129.32,129.3,0.28432314]
["bitfinex","SOLUSD",1742485670592,49.9620378,129.32,129.3,0.28432314]
["bitfinex","SOLUSD",1742485671394,29.9620378,129.31,129.29,34.16414886]
["bitfinex","SOLUSD",1742485672101,29.9620378,129.31,129.29,26.42964886]
["bitfinex","SOLUSD",1742485672299,49.9620378,129.32,129.29,34.16404886]
["bitfinex","SOLUSD",1742485673904,20.0,129.32,129.3,0.28432314]
["bitfinex","SOLUSD",1742485674418,29.9620378,129.36,129.32,0.28432314]
["bitfinex","SOLUSD",1742485674599,29.9620378,129.36,129.34,18.64964886]
["bitfinex","SOLUSD",1742485675600,29.9620378,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1742485675809,20.0,129.33,129.32,7.78]
["bitfinex","SOLUSD",1742485676121,29.9620378,129.33,129.32,7.78]
["bitfinex","SOLUSD",1742485678324,20.0,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742485678525,49.9620378,129.29,129.28,7.843]
["bitfinex","SOLUSD",1742485679009,20.0,129.29,129.28,7.843]
["bitfinex","SOLUSD",1742485679322,49.9620378,129.29,129.28,26.49264886]
["bitfinex","SOLUSD",1742485679617,37.6965378,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742485679810,29.9620378,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742485680611,37.6965378,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742485681410,29.9620378,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742485681819,37.6965378,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742485682528,7.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742485682713,37.6965378,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742485685030,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485685214,49.9620378,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485685728,57.6983378,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485686115,49.9620378,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485686317,29.9620378,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485690226,80.7,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742485690427,110.6620378,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742485690634,29.9920378,129.29,129.26,7.78]
["bitfinex","SOLUSD",1742485690930,0.03,129.29,129.27,18.64964886]
["bitfinex","SOLUSD",1742485691509,29.9920378,129.29,129.27,18.64964886]
["bitfinex","SOLUSD",1742485692012,29.9620378,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742485692407,29.9620378,129.28,129.26,319.78]
["bitfinex","SOLUSD",1742485692606,29.9620378,129.27,129.26,7.78]
["bitfinex","SOLUSD",1742485694017,37.6977378,129.27,129.26,7.78]
["bitfinex","SOLUSD",1742485694412,29.9620378,129.27,129.26,7.78]
["bitfinex","SOLUSD",1742485696534,37.6977378,129.27,129.26,7.78]
["bitfinex","SOLUSD",1742485696925,29.9620378,129.27,129.26,7.78]
["bitfinex","SOLUSD",1742485697428,18.71141591,129.27,129.26,7.78]
["bitfinex","SOLUSD",1742485699547,20.0,129.28,129.26,7.78]
["bitfinex","SOLUSD",1742485699735,18.71141591,129.27,129.26,7.78]
["bitfinex","SOLUSD",1742485700615,38.71141591,129.28,129.26,26.42964886]
["bitfinex","SOLUSD",1742485701017,38.74141591,129.29,129.27,18.64964886]
["bitfinex","SOLUSD",1742485701216,0.03,129.29,129.27,37.36106477]
["bitfinex","SOLUSD",1742485701435,0.03,129.29,129.28,45.74119514]
["bitfinex","SOLUSD",1742485701638,0.03,129.29,129.28,64.45261105]
["bitfinex","SOLUSD",1742485702645,0.03,129.29,129.28,72.18771105]
["bitfinex","SOLUSD",1742485702827,18.71141591,129.34,129.29,18.64964886]
["bitfinex","SOLUSD",1742485703020,18.71141591,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1742485703219,29.90305446,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1742485703528,29.90305446,129.32,129.3,7.78]
["bitfinex","SOLUSD",1742485703726,20.0,129.29,129.28,17.45778029]
["bitfinex","SOLUSD",1742485703932,49.90305446,129.29,129.28,17.45778029]
["bitfinex","SOLUSD",1742485704244,49.90305446,129.29,129.28,12.11482067]
["bitfinex","SOLUSD",1742485705026,57.63755446,129.29,129.25,7.843]
["bitfinex","SOLUSD",1742485705232,29.90305446,129.26,129.25,7.843]
["bitfinex","SOLUSD",1742485707028,29.90305446,129.28,129.25,15.5799]
["bitfinex","SOLUSD",1742485707227,29.90305446,129.28,129.25,26.49264886]
["bitfinex","SOLUSD",1742485707446,29.90305446,129.27,129.25,26.49264886]
["bitfinex","SOLUSD",1742485708544,29.90305446,129.27,129.25,34.22934886]
["bitfinex","SOLUSD",1742485708844,29.90305446,129.29,129.27,0.28432314]
["bitfinex","SOLUSD",1742485709046,29.90305446,129.31,129.27,0.28432314]
["bitfinex","SOLUSD",1742485709234,49.90305446,129.3,129.27,0.28432314]
["bitfinex","SOLUSD",1742485709431,29.90305446,129.29,129.26,18.64964886]
["bitfinex","SOLUSD",1742485709741,29.90305446,129.27,129.26,18.64964886]
["bitfinex","SOLUSD",1742485710942,49.93305446,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1742485711135,0.03,129.28,129.26,26.38584886]
["bitfinex","SOLUSD",1742485711960,0.03,129.28,129.27,0.28432314]
["bitfinex","SOLUSD",1742485712267,0.03,129.28,129.27,54.89532646]
["bitfinex","SOLUSD",1742485712851,0.03,129.28,129.27,24.992272]
["bitfinex","SOLUSD",1742485713141,0.03,129.28,129.27,30.76446953]
["bitfinex","SOLUSD",1742485714233,0.03,129.28,129.27,38.78449267]
["bitfinex","SOLUSD",1742485714555,0.03,129.28,129.27,68.68754713]
["bitfinex","SOLUSD",1742485714747,0.03,129.28,129.27,56.57272646]
["bitfinex","SOLUSD",1742485715250,0.03,129.28,129.27,26.669672]
["bitfinex","SOLUSD",1742485715550,0.03,129.28,129.27,338.669672]
["bitfinex","SOLUSD",1742485715748,0.03,129.28,129.27,356.12809713]
["bitfinex","SOLUSD",1742485715955,0.03,129.28,129.27,386.31547473]
["bitfinex","SOLUSD",1742485716155,0.03,129.28,129.27,406.31547473]
["bitfinex","SOLUSD",1742485717929,0.03,129.28,129.27,488.91547473]
["bitfinex","SOLUSD",1742485718329,0.03,129.28,129.27,500.94122937]
["bitfinex","SOLUSD",1742485718732,29.90305446,129.35,129.29,20.0]
["bitfinex","SOLUSD",1742485718926,29.90305446,129.35,129.31,26.667272]
["bitfinex","SOLUSD",1742485719351,29.90305446,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1742485719533,29.90305446,129.33,129.31,18.64964886]
["bitfinex","SOLUSD",1742485720749,29.90305446,129.32,129.31,18.64964886]
["bitfinex","SOLUSD",1742485721653,37.63575446,129.32,129.31,18.64964886]
["bitfinex","SOLUSD",1742485722244,37.63575446,129.32,129.3,7.78]
["bitfinex","SOLUSD",1742485722431,29.90305446,129.31,129.3,26.42964886]
["bitfinex","SOLUSD",1742485723637,37.63635446,129.31,129.3,7.78]
["bitfinex","SOLUSD",1742485723844,20.0,129.29,129.28,26.42964886]
["bitfinex","SOLUSD",1742485724053,49.90305446,129.29,129.28,18.64964886]
["bitfinex","SOLUSD",1742485724255,49.90305446,129.29,129.27,12.11380433]
["bitfinex","SOLUSD",1742485724562,49.90305446,129.28,129.27,30.76345319]
["bitfinex","SOLUSD",1742485724855,49.90305446,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742485725238,20.0,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742485725441,49.90305446,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742485725958,20.0,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742485727658,49.90305446,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742485728150,57.63815446,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742485728660,29.90305446,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1742485728866,88.4336,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1742485729045,20.0,129.28,129.26,7.78]
["bitfinex","SOLUSD",1742485729441,49.90305446,129.28,129.26,7.78]
["bitfinex","SOLUSD",1742485730167,20.0,129.28,129.27,7.78]
["bitfinex","SOLUSD",1742485730535,27.7351,129.28,129.27,7.78]
["bitfinex","SOLUSD",1742485730863,27.7351,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742485731057,27.7351,129.28,129.25,7.843]
["bitfinex","SOLUSD",1742485731861,29.90305446,129.26,129.25,7.843]
["bitfinex","SOLUSD",1742485732063,29.90305446,129.27,129.25,7.843]
["bitfinex","SOLUSD",1742485732468,29.90305446,129.26,129.25,7.843]
["bitfinex","SOLUSD",1742485732836,29.90305446,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485733864,49.90305446,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485735166,38.71229058,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485736163,18.71229058,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742485736348,30.51345958,129.26,129.25,18.71264886]
["bitfinex","SOLUSD",1742485737368,38.24975958,129.26,129.21,0.03]
["bitfinex","SOLUSD",1742485737550,18.71229058,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742485737945,26.45099058,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742485738358,18.71229058,129.22,129.21,18.67964886]
["bitfinex","SOLUSD",1742485739066,18.71229058,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742485739249,26.45099058,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742485740261,18.71229058,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742485741277,29.95206873,129.23,129.21,7.81]
["bitfinex","SOLUSD",1742485741781,20.0,129.24,129.21,7.81]
["bitfinex","SOLUSD",1742485741967,49.95206873,129.24,129.21,7.81]
["bitfinex","SOLUSD",1742485742158,29.95206873,129.23,129.21,7.81]
["bitfinex","SOLUSD",1742485742542,49.95206873,129.24,129.21,7.81]
["bitfinex","SOLUSD",1742485743274,49.95206873,129.24,129.21,15.5492]
["bitfinex","SOLUSD",1742485743445,29.95206873,129.26,129.22,18.933972]
["bitfinex","SOLUSD",1742485743964,29.95206873,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1742485744169,29.95206873,129.25,129.22,18.64964886]
["bitfinex","SOLUSD",1742485744473,29.98206873,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1742485744642,0.03,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1742485745460,0.03,129.28,129.26,330.64964886]
["bitfinex","SOLUSD",1742485746073,29.98206873,129.28,129.26,330.64964886]
["bitfinex","SOLUSD",1742485746969,29.98206873,129.28,129.26,26.38584886]
["bitfinex","SOLUSD",1742485747271,0.03,129.28,129.26,26.38584886]
["bitfinex","SOLUSD",1742485747475,29.95206873,129.27,129.26,18.64964886]
["bitfinex","SOLUSD",1742485748762,29.98206873,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1742485749065,29.95206873,129.27,129.26,18.64964886]
["bitfinex","SOLUSD",1742485750054,29.98206873,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1742485750282,0.03,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1742485750580,0.03,129.28,129.26,26.38584886]
["bitfinex","SOLUSD",1742485751181,0.03,129.28,129.26,18.64964886]
["bitfinex","SOLUSD",1742485751498,29.95206873,129.27,129.26,18.64964886]
["bitfinex","SOLUSD",1742485752257,29.95206873,129.27,129.22,12.11380433]
["bitfinex","SOLUSD",1742485752258,37.68776873,129.27,129.22,12.11380433]
["bitfinex","SOLUSD",1742485752497,29.95206873,129.23,129.22,12.11380433]
["bitfinex","SOLUSD",1742485753972,29.95206873,129.23,129.21,18.67964886]
["bitfinex","SOLUSD",1742485754281,29.95206873,129.24,129.21,18.67964886]
["bitfinex","SOLUSD",1742485754776,29.95206873,129.23,129.21,18.67964886]
["bitfinex","SOLUSD",1742485754978,29.95206873,129.23,129.21,18.963972]
["bitfinex","SOLUSD",1742485755287,29.95206873,129.24,129.21,18.963972]
["bitfinex","SOLUSD",1742485755757,29.95206873,129.23,129.21,18.963972]
["bitfinex","SOLUSD",1742485756275,29.95206873,129.24,129.21,18.963972]
["bitfinex","SOLUSD",1742485756585,29.95206873,129.25,129.21,18.963972]
["bitfinex","SOLUSD",1742485757192,88.4359,129.27,129.21,26.703272]
["bitfinex","SOLUSD",1742485757363,29.95206873,129.25,129.21,26.703272]
["bitfinex","SOLUSD",1742485757564,29.95206873,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742485757782,29.95206873,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742485758470,29.95206873,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742485759764,29.95206873,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742485759965,29.95206873,129.22,129.21,18.67964886]
["bitfinex","SOLUSD",1742485760489,37.69076873,129.22,129.21,18.67964886]
["bitfinex","SOLUSD",1742485760688,37.69076873,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742485761291,37.69076873,129.22,129.15,18.75560433]
["bitfinex","SOLUSD",1742485761469,29.95206873,129.16,129.15,12.17680433]
["bitfinex","SOLUSD",1742485761786,29.95206873,129.16,129.15,30.82645319]
["bitfinex","SOLUSD",1742485762785,29.95206873,129.16,129.15,18.71264886]
["bitfinex","SOLUSD",1742485763366,37.69436873,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742485767193,57.33449187,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742485767377,29.95206873,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485767584,59.90413746,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485767971,29.95206873,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485769172,37.69556873,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485769995,67.64763746,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485770370,67.9319606,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485771172,67.64763746,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485771678,37.69556873,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485772894,67.64763746,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485773090,37.69556873,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485773897,67.64763746,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742485774194,140.60413746,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742485774503,110.65206873,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742485774684,140.60413746,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742485774993,148.34823746,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742485775197,118.39616873,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742485775495,148.34823746,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742485776200,67.9325606,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742485776395,20.0,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742485776602,29.95206873,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742485777104,26.51273089,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742485777485,20.0,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1742485777689,38.76743089,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1742485778075,18.76743089,129.1,129.06,26.39794886]
["bitfinex","SOLUSD",1742485778289,18.76743089,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742485779003,18.76743089,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742485779386,38.76743089,129.11,129.09,7.78]
["bitfinex","SOLUSD",1742485779587,18.76743089,129.1,129.09,7.78]
["bitfinex","SOLUSD",1742485779795,18.76743089,129.1,129.08,0.03]
["bitfinex","SOLUSD",1742485780100,119.46743089,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742485780616,57.81918492,129.09,129.03,18.67964886]
["bitfinex","SOLUSD",1742485780905,18.76743089,129.04,129.03,18.67964886]
["bitfinex","SOLUSD",1742485781197,30.0510793,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485781786,20.0,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485782003,30.0510793,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742485782202,30.0510793,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742485782706,30.0510793,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742485782901,30.0510793,129.06,129.03,18.67964886]
["bitfinex","SOLUSD",1742485783208,30.0510793,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742485783407,30.0510793,129.06,129.05,7.78]
["bitfinex","SOLUSD",1742485784912,50.0510793,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1742485785199,30.0510793,129.08,129.06,18.64964886]
["bitfinex","SOLUSD",1742485785889,30.0510793,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1742485786882,30.0510793,129.07,129.03,7.81]
["bitfinex","SOLUSD",1742485787189,80.7,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1742485787190,20.0,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1742485787391,20.0,129.04,129.03,26.45964886]
["bitfinex","SOLUSD",1742485787597,20.0,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485788478,50.0510793,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485789486,30.0510793,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742485789683,30.0510793,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742485789882,30.0510793,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742485790277,30.0510793,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485791102,37.8005793,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485792002,30.0510793,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485792501,37.8005793,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485792893,30.0510793,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485793094,37.8005793,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742485794880,37.8005793,129.04,128.99,0.03]
["bitfinex","SOLUSD",1742485794881,20.0,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742485795084,50.0510793,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742485796285,20.0,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742485796713,20.0,129.0,128.99,26.45964886]
["bitfinex","SOLUSD",1742485797009,30.0510793,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1742485797195,30.0510793,129.03,129.0,0.28432314]
["bitfinex","SOLUSD",1742485797394,30.0510793,129.05,129.0,48.9850513]
["bitfinex","SOLUSD",1742485797601,30.0510793,129.07,129.02,36.0856793]
["bitfinex","SOLUSD",1742485797793,50.0510793,129.06,129.03,26.42964886]
["bitfinex","SOLUSD",1742485798614,50.0510793,129.05,129.03,26.42964886]
["bitfinex","SOLUSD",1742485799389,20.0,129.05,129.03,26.42964886]
["bitfinex","SOLUSD",1742485799591,50.0510793,129.06,129.03,34.17944886]
["bitfinex","SOLUSD",1742485801119,20.0,129.06,129.03,34.17944886]
["bitfinex","SOLUSD",1742485801287,50.0510793,129.06,129.03,34.17944886]
["bitfinex","SOLUSD",1742485802104,30.0510793,129.05,129.03,26.42964886]
["bitfinex","SOLUSD",1742485802396,30.0510793,129.04,129.03,26.42964886]
["bitfinex","SOLUSD",1742485802695,30.0510793,129.04,129.03,7.78]
["bitfinex","SOLUSD",1742485802908,30.0510793,129.04,129.0,26.40154886]
["bitfinex","SOLUSD",1742485803096,30.0510793,129.03,129.01,7.78]
["bitfinex","SOLUSD",1742485803503,30.0510793,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1742485803696,30.0510793,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742485804111,37.8011793,129.03,129.01,7.78]
["bitfinex","SOLUSD",1742485804311,20.0,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742485804496,80.1021586,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742485804892,160.8021586,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742485805293,80.38648174,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742485805492,37.8041793,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742485805714,43.94533467,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742485806415,37.8041793,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742485806914,31.8001793,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742485807100,50.0510793,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742485809311,57.8041793,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742485809613,57.8041793,128.98,128.95,0.063]
["bitfinex","SOLUSD",1742485809614,87.8552586,128.98,128.95,0.063]
["bitfinex","SOLUSD",1742485809814,20.0,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742485810015,30.0510793,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742485813814,30.0510793,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742485814219,80.7,128.96,128.9,0.063]
["bitfinex","SOLUSD",1742485814421,30.0510793,128.94,128.9,18.996972]
["bitfinex","SOLUSD",1742485814805,30.0510793,128.93,128.9,18.996972]
["bitfinex","SOLUSD",1742485815120,80.7,128.96,128.9,0.063]
["bitfinex","SOLUSD",1742485815121,30.0510793,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742485815698,30.0510793,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742485816116,30.0510793,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742485817520,30.0510793,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742485817901,50.0510793,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742485818107,0.42648471,128.99,128.9,0.063]
["bitfinex","SOLUSD",1742485818108,110.7510793,128.95,128.9,30.1140793]
["bitfinex","SOLUSD",1742485818303,30.0510793,128.96,128.91,48.9850513]
["bitfinex","SOLUSD",1742485818603,30.0510793,128.96,128.92,7.78]
["bitfinex","SOLUSD",1742485818810,30.0510793,128.95,128.92,7.78]
["bitfinex","SOLUSD",1742485819323,30.0510793,128.96,128.92,7.78]
["bitfinex","SOLUSD",1742485820022,30.0510793,128.98,128.93,57.2543513]
["bitfinex","SOLUSD",1742485821017,30.0510793,129.0,128.95,48.9850513]
["bitfinex","SOLUSD",1742485821223,30.0510793,129.01,128.97,18.933972]
["bitfinex","SOLUSD",1742485821520,30.0510793,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1742485822309,30.0510793,128.98,128.96,7.78]
["bitfinex","SOLUSD",1742485822624,30.0510793,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1742485822826,30.0510793,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1742485824605,30.0510793,129.01,128.97,26.40314886]
["bitfinex","SOLUSD",1742485824805,234.9710793,129.02,128.98,0.28432314]
["bitfinex","SOLUSD",1742485825412,30.0510793,129.01,128.98,0.28432314]
["bitfinex","SOLUSD",1742485825917,94.72855022,129.05,128.98,0.28432314]
["bitfinex","SOLUSD",1742485826125,30.0510793,129.05,129.0,36.66860244]
["bitfinex","SOLUSD",1742485826322,30.1140793,129.06,129.02,18.64964886]
["bitfinex","SOLUSD",1742485826531,30.0510793,129.05,129.02,18.64964886]
["bitfinex","SOLUSD",1742485827130,30.0510793,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742485827330,0.063,129.06,129.02,18.933972]
["bitfinex","SOLUSD",1742485827512,30.1140793,129.06,129.03,0.28432314]
["bitfinex","SOLUSD",1742485827825,30.0510793,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1742485829429,30.1140793,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1742485831428,30.0510793,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742485831816,30.0510793,129.03,129.0,6.3332]
["bitfinex","SOLUSD",1742485832019,30.0510793,129.01,129.0,7.76]
["bitfinex","SOLUSD",1742485832931,37.8023793,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1742485833128,30.0510793,128.99,128.97,7.76]
["bitfinex","SOLUSD",1742485833329,30.0510793,128.98,128.97,26.40964886]
["bitfinex","SOLUSD",1742485833822,19.378,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1742485833823,30.0510793,128.99,128.98,18.64964886]
["bitfinex","SOLUSD",1742485834444,30.0510793,128.99,128.97,7.76]
["bitfinex","SOLUSD",1742485834630,30.0510793,129.01,128.98,0.28432314]
["bitfinex","SOLUSD",1742485834933,0.063,129.04,129.0,26.685672]
["bitfinex","SOLUSD",1742485835235,30.0510793,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742485840324,30.1140793,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1742485840519,0.063,129.04,129.03,0.28432314]
["bitfinex","SOLUSD",1742485840743,30.1140793,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1742485841033,30.1140793,129.04,129.02,26.40014886]
["bitfinex","SOLUSD",1742485841247,0.063,129.04,129.03,0.28432314]
["bitfinex","SOLUSD",1742485841442,0.063,129.04,129.03,26.684072]
["bitfinex","SOLUSD",1742485841830,0.063,129.04,129.03,18.933972]
["bitfinex","SOLUSD",1742485842849,0.063,129.04,129.03,56.7351513]
["bitfinex","SOLUSD",1742485843357,0.063,129.04,129.03,26.684072]
["bitfinex","SOLUSD",1742485844040,0.063,129.04,129.03,330.933972]
["bitfinex","SOLUSD",1742485844240,30.1140793,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1742485844442,30.1140793,129.04,129.03,26.40964886]
["bitfinex","SOLUSD",1742485846653,37.8635793,129.04,129.03,7.76]
["bitfinex","SOLUSD",1742485847023,30.1140793,129.04,129.03,7.76]
["bitfinex","SOLUSD",1742485847223,37.8635793,129.04,129.03,7.76]
["bitfinex","SOLUSD",1742485847528,30.1140793,129.04,129.03,7.76]
["bitfinex","SOLUSD",1742485848039,0.063,129.04,129.03,8.04432314]
["bitfinex","SOLUSD",1742485849449,30.1140793,129.04,129.03,7.76]
["bitfinex","SOLUSD",1742485849960,0.063,129.04,129.03,26.693972]
["bitfinex","SOLUSD",1742485850647,0.063,129.04,129.03,26.40964886]
["bitfinex","SOLUSD",1742485851353,0.063,129.04,129.03,34.444072]
["bitfinex","SOLUSD",1742485853443,0.063,129.04,129.03,64.4951513]
["bitfinex","SOLUSD",1742485853835,0.063,129.04,129.03,84.77947444]
["bitfinex","SOLUSD",1742485854042,0.063,129.04,129.03,86.32906884]
["bitfinex","SOLUSD",1742485854333,0.063,129.04,129.03,94.00396884]
["bitfinex","SOLUSD",1742485854334,0.0001,129.04,129.03,94.00396884]
["bitfinex","SOLUSD",1742485854547,1.2499,129.12,129.08,19.21829514]
["bitfinex","SOLUSD",1742485854741,1.2499,129.12,129.1,18.933972]
["bitfinex","SOLUSD",1742485854936,1.2499,129.12,129.11,20.28432314]
["bitfinex","SOLUSD",1742485855146,1.2499,129.12,129.11,69.26937444]
["bitfinex","SOLUSD",1742485855973,1.2499,129.12,129.11,77.01467444]
["bitfinex","SOLUSD",1742485856371,1.2499,129.12,129.11,69.26937444]
["bitfinex","SOLUSD",1742485856667,1.2499,129.12,129.11,77.01467444]
["bitfinex","SOLUSD",1742485857374,1.2499,129.12,129.11,69.26937444]
["bitfinex","SOLUSD",1742485857540,1.2499,129.12,129.11,381.26937444]
["bitfinex","SOLUSD",1742485858041,1.2499,129.12,129.11,351.21829514]
["bitfinex","SOLUSD",1742485858238,1.2499,129.12,129.11,381.26937444]
["bitfinex","SOLUSD",1742485858442,1.2499,129.12,129.11,389.01467444]
["bitfinex","SOLUSD",1742485858661,1.2499,129.12,129.11,381.26937444]
["bitfinex","SOLUSD",1742485859855,1.2499,129.12,129.11,351.21829514]
["bitfinex","SOLUSD",1742485860157,1.2499,129.12,129.11,18.933972]
["bitfinex","SOLUSD",1742485860359,31.3009793,129.12,129.11,26.40964886]
["bitfinex","SOLUSD",1742485860836,39.0456793,129.12,129.11,26.40964886]
["bitfinex","SOLUSD",1742485861048,31.3009793,129.12,129.11,26.40964886]
["bitfinex","SOLUSD",1742485861958,1.2499,129.12,129.11,26.693972]
["bitfinex","SOLUSD",1742485862675,1.2499,129.12,129.11,46.97829514]
["bitfinex","SOLUSD",1742485862981,1.2499,129.12,129.11,84.77467444]
["bitfinex","SOLUSD",1742485863166,1.2499,129.12,129.11,396.77467444]
["bitfinex","SOLUSD",1742485863367,1.2499,129.12,129.11,389.02937444]
["bitfinex","SOLUSD",1742485863862,1.2499,129.12,129.11,396.77467444]
["bitfinex","SOLUSD",1742485864043,1.2499,129.12,129.11,388.7450513]
["bitfinex","SOLUSD",1742485864247,1.2499,129.12,129.11,26.693972]
["bitfinex","SOLUSD",1742485864860,1.2499,129.12,129.11,34.439272]
["bitfinex","SOLUSD",1742485865078,1.2499,129.12,129.11,26.693972]
["bitfinex","SOLUSD",1742485865867,1.2499,129.12,129.11,34.439272]
["bitfinex","SOLUSD",1742485866370,1.2799,129.12,129.11,54.72359514]
["bitfinex","SOLUSD",1742485866672,1.2799,129.12,129.11,84.77467444]
["bitfinex","SOLUSD",1742485867254,1.2799,129.12,129.11,396.77467444]
["bitfinex","SOLUSD",1742485867650,1.2799,129.12,129.11,479.37467444]
["bitfinex","SOLUSD",1742485867844,1.2799,129.12,129.11,129.57829514]
["bitfinex","SOLUSD",1742485868059,1.2799,129.12,129.11,137.32359514]
["bitfinex","SOLUSD",1742485868264,1.2799,129.12,129.11,167.37467444]
["bitfinex","SOLUSD",1742485868764,1.2799,129.12,129.11,137.32359514]
["bitfinex","SOLUSD",1742485869465,1.2799,129.12,129.11,109.293972]
["bitfinex","SOLUSD",1742485869769,1.2799,129.12,129.11,26.38964886]
["bitfinex","SOLUSD",1742485869770,31.3309793,129.12,129.11,26.38964886]
["bitfinex","SOLUSD",1742485870174,1.2799,129.12,129.11,26.38964886]
["bitfinex","SOLUSD",1742485870468,1.2799,129.12,129.11,26.673972]
["bitfinex","SOLUSD",1742485870672,1.2799,129.12,129.11,34.419272]
["bitfinex","SOLUSD",1742485871057,1.2799,129.12,129.11,64.4703513]
["bitfinex","SOLUSD",1742485871261,1.2799,129.12,129.11,64.75467444]
["bitfinex","SOLUSD",1742485871754,1.2799,129.12,129.11,26.95829514]
["bitfinex","SOLUSD",1742485872054,1.2799,129.12,129.11,26.673972]
["bitfinex","SOLUSD",1742485872260,31.3309793,129.12,129.11,26.38964886]
["bitfinex","SOLUSD",1742485873649,1.2799,129.12,129.11,26.38964886]
["bitfinex","SOLUSD",1742485873850,1.2799,129.12,129.11,26.673972]
["bitfinex","SOLUSD",1742485874472,1.2799,129.12,129.11,34.419272]
["bitfinex","SOLUSD",1742485875058,1.2799,129.12,129.11,26.673972]
["bitfinex","SOLUSD",1742485875569,1.2799,129.12,129.11,64.4703513]
["bitfinex","SOLUSD",1742485875872,1.2799,129.12,129.11,56.7250513]
["bitfinex","SOLUSD",1742485876062,1.2799,129.12,129.11,64.4703513]
["bitfinex","SOLUSD",1742485877870,1.2799,129.12,129.11,64.75467444]
["bitfinex","SOLUSD",1742485878364,1.2799,129.12,129.11,376.75467444]
["bitfinex","SOLUSD",1742485878875,1.2799,129.12,129.11,376.4703513]
["bitfinex","SOLUSD",1742485879069,1.2799,129.12,129.11,346.70359514]
["bitfinex","SOLUSD",1742485879373,1.2799,129.12,129.11,365.4425163]
["bitfinex","SOLUSD",1742485879558,1.2799,129.12,129.11,448.0425163]
["bitfinex","SOLUSD",1742485879758,1.2799,129.12,129.11,136.0425163]
["bitfinex","SOLUSD",1742485880370,4.3199,129.14,129.13,73.8563163]
["bitfinex","SOLUSD",1742485881579,4.3199,129.14,129.13,65.7013163]
["bitfinex","SOLUSD",1742485882772,4.3199,129.14,129.13,377.7013163]
["bitfinex","SOLUSD",1742485883263,4.3199,129.14,129.13,388.93614639]
["bitfinex","SOLUSD",1742485883870,4.3199,129.14,129.13,34.70239514]
["bitfinex","SOLUSD",1742485884273,4.3199,129.14,129.13,84.67614639]
["bitfinex","SOLUSD",1742485885180,0.03,129.15,129.14,49.19204639]
["bitfinex","SOLUSD",1742485885379,0.03,129.15,129.14,131.79204639]
["bitfinex","SOLUSD",1742485885979,0.0001,129.15,129.14,133.34000836]
["bitfinex","SOLUSD",1742485886185,0.0001,129.15,129.14,133.84000836]
["bitfinex","SOLUSD",1742485886385,0.0001,129.17,129.16,65.45619514]
["bitfinex","SOLUSD",1742485886684,0.0001,129.17,129.16,96.97758724]
["bitfinex","SOLUSD",1742485886885,0.0001,129.17,129.16,417.21988724]
["bitfinex","SOLUSD",1742485887088,0.0001,129.19,129.18,20.28432314]
["bitfinex","SOLUSD",1742485887282,0.0001,129.19,129.18,191.05319335]
["bitfinex","SOLUSD",1742485887474,0.0001,129.19,129.18,189.50579764]
["bitfinex","SOLUSD",1742485887669,0.0001,129.19,129.18,159.53204639]
["bitfinex","SOLUSD",1742485888073,0.0001,129.19,129.18,109.273972]
["bitfinex","SOLUSD",1742485888289,29.97385125,129.19,129.18,108.98964886]
["bitfinex","SOLUSD",1742485888992,29.97385125,129.19,129.18,26.38964886]
["bitfinex","SOLUSD",1742485889691,0.0001,129.19,129.18,26.38964886]
["bitfinex","SOLUSD",1742485889869,0.0001,129.19,129.18,26.673972]
["bitfinex","SOLUSD",1742485890792,0.0001,129.19,129.18,34.415072]
["bitfinex","SOLUSD",1742485890976,0.0001,129.19,129.18,54.69939514]
["bitfinex","SOLUSD",1742485891177,0.0001,129.19,129.18,26.673972]
["bitfinex","SOLUSD",1742485893090,0.0001,129.19,129.18,34.415072]
["bitfinex","SOLUSD",1742485893594,0.0001,129.19,129.18,84.67314639]
["bitfinex","SOLUSD",1742485893795,29.97385125,129.19,129.18,338.673972]
["bitfinex","SOLUSD",1742485893996,29.97385125,129.19,129.18,26.673972]
["bitfinex","SOLUSD",1742485894197,0.0001,129.19,129.18,26.53181043]
["bitfinex","SOLUSD",1742485894496,0.0001,129.19,129.18,54.69939514]
["bitfinex","SOLUSD",1742485895306,0.0001,129.19,129.18,46.95829514]
["bitfinex","SOLUSD",1742485896001,0.0001,129.19,129.18,54.69939514]
["bitfinex","SOLUSD",1742485896583,0.0001,129.19,129.18,26.673972]
["bitfinex","SOLUSD",1742485897285,29.97385125,129.19,129.18,26.673972]
["bitfinex","SOLUSD",1742485897584,0.0001,129.19,129.18,26.673972]
["bitfinex","SOLUSD",1742485897781,29.97385125,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1742485899108,37.71435125,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1742485900204,37.71435125,129.19,129.17,7.74]
["bitfinex","SOLUSD",1742485900397,29.97375125,129.18,129.17,26.38964886]
["bitfinex","SOLUSD",1742485900800,29.97375125,129.18,129.13,0.28432314]
["bitfinex","SOLUSD",1742485900801,59.9475025,129.18,129.16,7.74]
["bitfinex","SOLUSD",1742485901007,29.97375125,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1742485901205,7.7441,129.13,129.11,7.74]
["bitfinex","SOLUSD",1742485901509,29.97375125,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1742485901897,29.97375125,129.15,129.13,0.28432314]
["bitfinex","SOLUSD",1742485904116,29.97375125,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1742485904289,29.97375125,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485904690,29.97375125,129.15,129.13,0.34732314]
["bitfinex","SOLUSD",1742485904898,29.97375125,129.16,129.13,0.34732314]
["bitfinex","SOLUSD",1742485905989,29.97375125,129.16,129.13,8.09132314]
["bitfinex","SOLUSD",1742485906306,29.97375125,129.15,129.13,8.09132314]
["bitfinex","SOLUSD",1742485906684,29.97375125,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742485906890,29.97375125,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485907193,29.97375125,129.15,129.13,7.8071]
["bitfinex","SOLUSD",1742485907406,29.97375125,129.17,129.14,18.933972]
["bitfinex","SOLUSD",1742485907600,29.97375125,129.17,129.16,18.64964886]
["bitfinex","SOLUSD",1742485907803,29.97375125,129.17,129.16,26.39194886]
["bitfinex","SOLUSD",1742485908002,29.97375125,129.17,129.16,18.64964886]
["bitfinex","SOLUSD",1742485909194,18.73765215,129.17,129.16,18.64964886]
["bitfinex","SOLUSD",1742485909804,18.73765215,129.17,129.15,7.72]
["bitfinex","SOLUSD",1742485910113,18.73765215,129.16,129.15,7.72]
["bitfinex","SOLUSD",1742485910899,18.73765215,129.16,129.15,26.36964886]
["bitfinex","SOLUSD",1742485911413,18.73765215,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742485911604,18.73765215,129.14,129.13,7.783]
["bitfinex","SOLUSD",1742485912497,18.73765215,129.15,129.14,18.64964886]
["bitfinex","SOLUSD",1742485913119,18.73765215,129.15,129.13,15.5271]
["bitfinex","SOLUSD",1742485913305,18.73765215,129.14,129.13,7.783]
["bitfinex","SOLUSD",1742485913699,26.48115215,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485914697,18.73765215,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485915810,26.48115215,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485917737,51.2571043,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485917900,32.51945215,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485918512,51.2571043,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742485919434,72.68402744,129.14,129.09,7.72]
["bitfinex","SOLUSD",1742485919638,18.73765215,129.1,129.09,7.72]
["bitfinex","SOLUSD",1742485919822,26.48355215,129.1,129.09,7.72]
["bitfinex","SOLUSD",1742485920129,18.73765215,129.1,129.09,7.72]
["bitfinex","SOLUSD",1742485920338,18.73765215,129.11,129.09,18.64964886]
["bitfinex","SOLUSD",1742485920520,18.73765215,129.11,129.09,26.36964886]
["bitfinex","SOLUSD",1742485920753,18.73765215,129.1,129.09,7.72]
["bitfinex","SOLUSD",1742485921829,18.73765215,129.1,129.07,7.72]
["bitfinex","SOLUSD",1742485922033,18.73765215,129.08,129.07,7.72]
["bitfinex","SOLUSD",1742485922810,18.73765215,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742485923014,126.54415215,129.12,129.07,7.72]
["bitfinex","SOLUSD",1742485923341,20.0,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742485923521,126.54415215,129.12,129.06,0.063]
["bitfinex","SOLUSD",1742485923522,80.7,129.11,129.06,7.783]
["bitfinex","SOLUSD",1742485923720,18.73765215,129.07,129.06,7.783]
["bitfinex","SOLUSD",1742485924320,26.48535215,129.07,129.06,7.783]
["bitfinex","SOLUSD",1742485924518,45.2230043,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742485924837,20.0,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742485925142,37.4753043,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742485925340,37.4753043,129.01,128.99,7.72]
["bitfinex","SOLUSD",1742485925540,118.1753043,129.0,128.96,19.84056236]
["bitfinex","SOLUSD",1742485925748,18.73765215,128.97,128.96,19.84056236]
["bitfinex","SOLUSD",1742485926719,18.73765215,128.97,128.96,38.49021122]
["bitfinex","SOLUSD",1742485927137,30.08240562,128.97,128.96,19.84056236]
["bitfinex","SOLUSD",1742485927920,30.08240562,128.97,128.96,38.49021122]
["bitfinex","SOLUSD",1742485928639,30.08240562,128.97,128.96,26.36964886]
["bitfinex","SOLUSD",1742485929020,30.08240562,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1742485929222,30.08240562,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1742485929446,30.08240562,128.98,128.96,15.4743]
["bitfinex","SOLUSD",1742485929619,30.08240562,129.0,128.96,15.474]
["bitfinex","SOLUSD",1742485929816,30.08240562,129.0,128.96,7.72]
["bitfinex","SOLUSD",1742485930216,30.08240562,128.97,128.96,7.72]
["bitfinex","SOLUSD",1742485931125,30.08240562,129.0,128.96,7.72]
["bitfinex","SOLUSD",1742485931328,30.08240562,128.97,128.96,7.72]
["bitfinex","SOLUSD",1742485932655,30.08240562,128.97,128.94,7.75]
["bitfinex","SOLUSD",1742485932839,80.7,128.99,128.95,18.64964886]
["bitfinex","SOLUSD",1742485933156,30.08240562,128.96,128.95,18.64964886]
["bitfinex","SOLUSD",1742485933342,30.08240562,128.96,128.94,7.75]
["bitfinex","SOLUSD",1742485933521,30.08240562,128.96,128.94,15.5054]
["bitfinex","SOLUSD",1742485933856,30.08240562,128.96,128.95,18.64964886]
["bitfinex","SOLUSD",1742485934353,30.08240562,128.96,128.94,7.75]
["bitfinex","SOLUSD",1742485934520,30.08240562,128.95,128.94,7.75]
["bitfinex","SOLUSD",1742485934943,30.08240562,128.95,128.94,15.5055]
["bitfinex","SOLUSD",1742485935146,30.08240562,128.95,128.94,26.39964886]
["bitfinex","SOLUSD",1742485935804,30.08240562,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742485936131,60.16481124,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742485936327,30.08240562,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742485937223,67.91971124,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742485938028,148.90403438,128.95,128.93,0.063]
["bitfinex","SOLUSD",1742485938234,142.70547281,128.94,128.9,0.063]
["bitfinex","SOLUSD",1742485938433,30.08240562,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742485942071,80.7,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742485942366,110.78240562,128.92,128.9,7.8209]
["bitfinex","SOLUSD",1742485942543,80.7,128.92,128.91,7.72]
["bitfinex","SOLUSD",1742485942858,110.78240562,128.92,128.91,7.72]
["bitfinex","SOLUSD",1742485943571,30.08240562,128.92,128.91,26.36964886]
["bitfinex","SOLUSD",1742485943763,30.08240562,128.93,128.91,26.36964886]
["bitfinex","SOLUSD",1742485943939,30.08240562,128.93,128.92,18.64964886]
["bitfinex","SOLUSD",1742485944139,30.08240562,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1742485944543,30.08240562,128.93,128.92,18.64964886]
["bitfinex","SOLUSD",1742485944973,30.08240562,128.93,128.91,7.72]
["bitfinex","SOLUSD",1742485945167,30.08240562,128.92,128.91,7.72]
["bitfinex","SOLUSD",1742485945971,30.08240562,128.92,128.91,26.36964886]
["bitfinex","SOLUSD",1742485947781,30.08240562,128.92,128.91,7.72]
["bitfinex","SOLUSD",1742485947962,37.83910562,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742485948284,30.08240562,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742485948642,37.83970562,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742485949272,26.57975452,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742485949853,26.57975452,128.91,128.86,18.71264886]
["bitfinex","SOLUSD",1742485949854,64.79550904,128.91,128.86,0.063]
["bitfinex","SOLUSD",1742485950076,18.82245452,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742485950574,26.58215452,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742485950823,14.11175575,128.87,128.82,7.72]
["bitfinex","SOLUSD",1742485950971,18.82245452,128.83,128.82,7.72]
["bitfinex","SOLUSD",1742485951174,30.13982817,128.83,128.82,7.72]
["bitfinex","SOLUSD",1742485951365,30.13982817,128.85,128.83,18.64964886]
["bitfinex","SOLUSD",1742485951949,30.13982817,128.84,128.82,7.72]
["bitfinex","SOLUSD",1742485952755,30.13982817,128.85,128.82,7.72]
["bitfinex","SOLUSD",1742485952961,30.13982817,128.85,128.82,26.36964886]
["bitfinex","SOLUSD",1742485953162,88.4599,128.87,128.82,7.72]
["bitfinex","SOLUSD",1742485953358,88.4599,128.87,128.81,18.67964886]
["bitfinex","SOLUSD",1742485953359,30.13982817,128.83,128.81,18.67964886]
["bitfinex","SOLUSD",1742485953555,107.8592,128.87,128.82,7.72]
["bitfinex","SOLUSD",1742485953878,30.13982817,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742485954077,30.13982817,128.83,128.82,7.72]
["bitfinex","SOLUSD",1742485954280,30.13982817,128.83,128.82,26.36964886]
["bitfinex","SOLUSD",1742485954450,30.13982817,128.83,128.82,18.64964886]
["bitfinex","SOLUSD",1742485954669,88.4599,128.87,128.82,26.36964886]
["bitfinex","SOLUSD",1742485954894,30.13982817,128.84,128.82,7.72]
["bitfinex","SOLUSD",1742485955482,118.59902817,128.88,128.82,15.4827]
["bitfinex","SOLUSD",1742485955483,110.83982817,128.88,128.82,15.4827]
["bitfinex","SOLUSD",1742485955700,30.13982817,128.85,128.82,15.4827]
["bitfinex","SOLUSD",1742485956274,30.13982817,128.84,128.82,15.4827]
["bitfinex","SOLUSD",1742485956598,30.13982817,128.87,128.83,18.933972]
["bitfinex","SOLUSD",1742485956775,30.13982817,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1742485956974,30.13982817,128.87,128.86,7.72]
["bitfinex","SOLUSD",1742485960300,30.13982817,128.88,128.86,26.36964886]
["bitfinex","SOLUSD",1742485960598,30.13982817,128.88,128.86,34.12984886]
["bitfinex","SOLUSD",1742485960814,30.13982817,128.89,128.87,18.64964886]
["bitfinex","SOLUSD",1742485961310,30.13982817,128.89,128.86,7.72]
["bitfinex","SOLUSD",1742485961311,30.13982817,128.88,128.86,7.72]
["bitfinex","SOLUSD",1742485961604,30.13982817,128.87,128.86,7.72]
["bitfinex","SOLUSD",1742485961797,30.13982817,128.87,128.84,7.72]
["bitfinex","SOLUSD",1742485962001,30.13982817,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1742485962218,30.13982817,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742485962511,20.0,128.85,128.82,7.72]
["bitfinex","SOLUSD",1742485963015,7.7615,128.84,128.82,7.72]
["bitfinex","SOLUSD",1742485963596,30.13982817,128.83,128.82,7.72]
["bitfinex","SOLUSD",1742485965007,30.13982817,128.83,128.81,7.75]
["bitfinex","SOLUSD",1742485965188,30.13982817,128.83,128.81,34.447072]
["bitfinex","SOLUSD",1742485965513,30.13982817,128.83,128.82,18.64964886]
["bitfinex","SOLUSD",1742485965713,20.0,128.85,128.81,8.03432314]
["bitfinex","SOLUSD",1742485965714,30.13982817,128.84,128.81,15.79742314]
["bitfinex","SOLUSD",1742485966092,30.13982817,128.84,128.81,8.03432314]
["bitfinex","SOLUSD",1742485966490,30.13982817,128.83,128.81,8.03432314]
["bitfinex","SOLUSD",1742485966688,30.13982817,128.84,128.81,15.79752314]
["bitfinex","SOLUSD",1742485966911,30.13982817,128.85,128.82,8.04662314]
["bitfinex","SOLUSD",1742485967210,30.13982817,128.85,128.82,26.696272]
["bitfinex","SOLUSD",1742485967411,205.08,128.91,128.83,69.07380017]
["bitfinex","SOLUSD",1742485967708,30.13982817,128.87,128.85,18.933972]
["bitfinex","SOLUSD",1742485967915,212.8376,128.91,128.86,7.72]
["bitfinex","SOLUSD",1742485968209,293.5376,128.91,128.86,7.72]
["bitfinex","SOLUSD",1742485968414,312.9309,128.91,128.86,7.72]
["bitfinex","SOLUSD",1742485968626,30.13982817,128.87,128.86,7.72]
["bitfinex","SOLUSD",1742485968915,37.89952817,128.87,128.86,7.72]
["bitfinex","SOLUSD",1742485971210,18.82850564,128.87,128.86,7.72]
["bitfinex","SOLUSD",1742485971614,18.82850564,128.88,128.86,7.72]
["bitfinex","SOLUSD",1742485971808,18.82850564,128.89,128.86,7.72]
["bitfinex","SOLUSD",1742485971996,18.82850564,128.87,128.86,7.72]
["bitfinex","SOLUSD",1742485974714,26.58820564,128.87,128.86,7.72]
["bitfinex","SOLUSD",1742485974912,18.82850564,128.87,128.86,7.72]
["bitfinex","SOLUSD",1742485975616,80.7,128.9,128.86,7.72]
["bitfinex","SOLUSD",1742485975924,18.82850564,128.88,128.86,7.72]
["bitfinex","SOLUSD",1742485976422,0.063,128.87,128.86,26.36964886]
["bitfinex","SOLUSD",1742485976624,0.063,128.87,128.86,34.414272]
["bitfinex","SOLUSD",1742485977218,0.063,128.87,128.86,26.653972]
["bitfinex","SOLUSD",1742485977528,0.063,128.87,128.86,34.414272]
["bitfinex","SOLUSD",1742485978097,0.063,128.87,128.86,346.414272]
["bitfinex","SOLUSD",1742485978405,0.063,128.87,128.86,338.653972]
["bitfinex","SOLUSD",1742485979012,0.063,128.87,128.86,346.414272]
["bitfinex","SOLUSD",1742485979713,0.063,128.87,128.86,385.52710078]
["bitfinex","SOLUSD",1742485979900,0.063,128.87,128.86,374.78129514]
["bitfinex","SOLUSD",1742485980210,0.063,128.87,128.86,393.60980078]
["bitfinex","SOLUSD",1742485980797,0.063,128.87,128.86,345.058872]
["bitfinex","SOLUSD",1742485981004,0.063,128.87,128.86,352.819172]
["bitfinex","SOLUSD",1742485981204,0.063,128.87,128.86,345.058872]
["bitfinex","SOLUSD",1742485981511,0.063,128.87,128.86,352.819172]
["bitfinex","SOLUSD",1742485981813,0.063,128.87,128.86,162.53200078]
["bitfinex","SOLUSD",1742485982023,18.82850564,128.94,128.89,20.0]
["bitfinex","SOLUSD",1742485982325,18.82850564,128.93,128.91,18.933972]
["bitfinex","SOLUSD",1742485983013,18.82850564,128.94,128.91,18.933972]
["bitfinex","SOLUSD",1742485983908,18.82850564,128.94,128.91,26.691272]
["bitfinex","SOLUSD",1742485984109,18.82850564,128.93,128.91,18.933972]
["bitfinex","SOLUSD",1742485985027,18.82850564,128.94,128.91,18.933972]
["bitfinex","SOLUSD",1742485986710,18.89150564,128.95,128.91,26.691072]
["bitfinex","SOLUSD",1742485987227,18.82850564,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1742485987408,27.2054,128.95,128.89,7.72]
["bitfinex","SOLUSD",1742485987720,18.82850564,128.94,128.91,0.28432314]
["bitfinex","SOLUSD",1742485988526,11.96254089,128.94,128.91,0.28432314]
["bitfinex","SOLUSD",1742485989909,0.063,128.95,128.91,0.28432314]
["bitfinex","SOLUSD",1742485990109,18.82850564,128.93,128.91,0.28432314]
["bitfinex","SOLUSD",1742485990310,18.82850564,128.94,128.91,0.28432314]
["bitfinex","SOLUSD",1742485990615,0.063,128.95,128.91,0.28432314]
["bitfinex","SOLUSD",1742485990813,18.89150564,128.95,128.91,0.28432314]
["bitfinex","SOLUSD",1742485991319,18.89150564,128.95,128.91,8.04162314]
["bitfinex","SOLUSD",1742485991515,18.89150564,128.95,128.91,0.28432314]
["bitfinex","SOLUSD",1742485991709,18.82850564,128.94,128.91,0.28432314]
["bitfinex","SOLUSD",1742485992333,18.89150564,128.95,128.91,0.28432314]
["bitfinex","SOLUSD",1742485992636,0.063,128.95,128.91,0.28432314]
["bitfinex","SOLUSD",1742485992824,18.89150564,128.95,128.91,0.28432314]
["bitfinex","SOLUSD",1742485993144,18.89150564,128.95,128.91,8.04142314]
["bitfinex","SOLUSD",1742485993345,0.063,128.95,128.93,0.28432314]
["bitfinex","SOLUSD",1742485993517,0.063,128.95,128.94,26.36964886]
["bitfinex","SOLUSD",1742485996413,0.063,128.95,128.94,26.653972]
["bitfinex","SOLUSD",1742485997022,18.89150564,128.95,128.94,26.36964886]
["bitfinex","SOLUSD",1742485997316,0.063,128.95,128.94,26.36964886]
["bitfinex","SOLUSD",1742485997522,0.063,128.95,128.94,26.653972]
["bitfinex","SOLUSD",1742485998124,0.063,128.95,128.94,26.36964886]
["bitfinex","SOLUSD",1742485998420,18.89150564,128.95,128.94,26.36964886]
["bitfinex","SOLUSD",1742485998613,0.063,128.95,128.94,26.36964886]
["bitfinex","SOLUSD",1742485999219,26.64640564,128.95,128.94,7.72]
["bitfinex","SOLUSD",1742485999422,45.47491128,128.95,128.88,104.2396]
["bitfinex","SOLUSD",1742485999629,18.82850564,128.91,128.89,7.72]
["bitfinex","SOLUSD",1742486000140,18.82850564,128.92,128.89,7.72]
["bitfinex","SOLUSD",1742486000343,18.82850564,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1742486000519,18.89150564,128.95,128.91,8.00432314]
["bitfinex","SOLUSD",1742486000715,18.89150564,128.95,128.91,26.83282878]
["bitfinex","SOLUSD",1742486001026,18.82850564,128.93,128.91,8.00432314]
["bitfinex","SOLUSD",1742486002136,18.82850564,128.92,128.9,18.933972]
["bitfinex","SOLUSD",1742486002434,18.82850564,128.92,128.91,7.72]
["bitfinex","SOLUSD",1742486003648,18.82850564,128.92,128.9,26.36964886]
["bitfinex","SOLUSD",1742486003940,18.82850564,128.91,128.9,26.36964886]
["bitfinex","SOLUSD",1742486006343,18.82850564,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1742486006642,18.82850564,128.91,128.9,26.34964886]
["bitfinex","SOLUSD",1742486007132,18.82850564,128.93,128.9,26.34964886]
["bitfinex","SOLUSD",1742486007338,18.82850564,128.92,128.9,26.34964886]
["bitfinex","SOLUSD",1742486008238,18.82850564,128.93,128.9,26.34964886]
["bitfinex","SOLUSD",1742486008839,18.82850564,128.94,128.91,0.28432314]
["bitfinex","SOLUSD",1742486009033,18.89150564,128.95,128.91,0.28432314]
["bitfinex","SOLUSD",1742486009234,18.89150564,128.95,128.91,19.11282878]
["bitfinex","SOLUSD",1742486009435,18.82850564,128.94,128.91,312.28432314]
["bitfinex","SOLUSD",1742486010126,18.89150564,128.95,128.91,320.04122314]
["bitfinex","SOLUSD",1742486010325,18.89150564,128.95,128.93,0.28432314]
["bitfinex","SOLUSD",1742486010528,0.063,128.95,128.94,26.34964886]
["bitfinex","SOLUSD",1742486011344,18.89150564,128.95,128.94,26.34964886]
["bitfinex","SOLUSD",1742486011948,0.063,128.95,128.94,26.37964886]
["bitfinex","SOLUSD",1742486016637,0.063,128.95,128.94,15.4855]
["bitfinex","SOLUSD",1742486016843,0.063,128.95,128.94,7.73]
["bitfinex","SOLUSD",1742486018373,0.063,128.95,128.94,8.01432314]
["bitfinex","SOLUSD",1742486018532,0.063,128.95,128.94,27.79997924]
["bitfinex","SOLUSD",1742486018728,0.063,128.95,128.94,66.73395124]
["bitfinex","SOLUSD",1742486019343,0.063,128.95,128.94,54.70379514]
["bitfinex","SOLUSD",1742486020061,0.063,128.95,128.94,66.73395124]
["bitfinex","SOLUSD",1742486021263,0.063,128.95,128.94,378.73395124]
["bitfinex","SOLUSD",1742486023060,10.38112713,128.99,128.95,19.21829514]
["bitfinex","SOLUSD",1742486023943,18.13362713,128.99,128.95,26.97299514]
["bitfinex","SOLUSD",1742486024256,12.0301561,128.96,128.95,18.933972]
["bitfinex","SOLUSD",1742486024437,12.0301561,128.96,128.94,0.03]
["bitfinex","SOLUSD",1742486024642,12.0301561,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742486025655,1.5271,128.98,128.94,0.03]
["bitfinex","SOLUSD",1742486025881,12.0301561,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742486026062,12.0301561,128.95,128.94,7.73]
["bitfinex","SOLUSD",1742486027051,19.7850561,128.95,128.94,7.73]
["bitfinex","SOLUSD",1742486027366,26.56191364,128.95,128.94,7.73]
["bitfinex","SOLUSD",1742486027550,45.36892728,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742486027953,26.56191364,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742486028640,45.36892728,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742486029162,26.56191364,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742486029857,18.80701364,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742486031241,1.5271,128.98,128.94,0.03]
["bitfinex","SOLUSD",1742486031242,18.80701364,128.96,128.94,0.03]
["bitfinex","SOLUSD",1742486032249,26.56191364,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742486032446,26.56141364,128.96,128.94,0.03]
["bitfinex","SOLUSD",1742486032642,18.80701364,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742486034275,26.56191364,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742486035552,103.53092728,128.95,128.9,7.7]
["bitfinex","SOLUSD",1742486035750,18.80701364,128.92,128.9,7.7]
["bitfinex","SOLUSD",1742486036456,18.80701364,128.91,128.9,7.7]
["bitfinex","SOLUSD",1742486036965,18.80701364,128.92,128.9,7.7]
["bitfinex","SOLUSD",1742486037848,18.80701364,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1742486038170,18.80701364,128.92,128.9,7.7]
["bitfinex","SOLUSD",1742486038559,18.80701364,128.91,128.9,7.7]
["bitfinex","SOLUSD",1742486038947,18.80701364,128.91,128.88,0.14216157]
["bitfinex","SOLUSD",1742486039146,18.80701364,128.91,128.89,7.7]
["bitfinex","SOLUSD",1742486040182,18.80701364,128.9,128.88,0.28432314]
["bitfinex","SOLUSD",1742486040374,18.80701364,128.89,128.87,26.34964886]
["bitfinex","SOLUSD",1742486040851,18.80701364,128.89,128.88,7.7]
["bitfinex","SOLUSD",1742486041052,18.80701364,128.9,128.88,7.7]
["bitfinex","SOLUSD",1742486041260,7.7577,128.91,128.88,7.7]
["bitfinex","SOLUSD",1742486041461,80.7,128.94,128.89,18.933972]
["bitfinex","SOLUSD",1742486041766,18.80701364,128.92,128.89,18.933972]
["bitfinex","SOLUSD",1742486042079,26.56411364,128.92,128.89,18.933972]
["bitfinex","SOLUSD",1742486042746,18.80701364,128.92,128.89,18.933972]
["bitfinex","SOLUSD",1742486043168,26.56221364,128.95,128.91,18.933972]
["bitfinex","SOLUSD",1742486043355,27.1425,128.95,128.92,7.7]
["bitfinex","SOLUSD",1742486044291,19.3873,128.95,128.92,7.7]
["bitfinex","SOLUSD",1742486044772,18.80701364,128.93,128.92,7.7]
["bitfinex","SOLUSD",1742486046281,26.56311364,128.93,128.92,7.7]
["bitfinex","SOLUSD",1742486046651,26.56311364,128.93,128.89,7.7]
["bitfinex","SOLUSD",1742486046863,18.80701364,128.9,128.89,7.7]
["bitfinex","SOLUSD",1742486047264,18.80701364,128.9,128.88,0.03]
["bitfinex","SOLUSD",1742486047470,18.80701364,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742486047953,37.61402728,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742486048548,26.56551364,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742486048863,18.80701364,128.89,128.88,0.03]
["bitfinex","SOLUSD",1742486049669,7.7576,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742486049877,18.80701364,128.9,128.88,7.73]
["bitfinex","SOLUSD",1742486050174,18.80701364,128.89,128.88,7.73]
["bitfinex","SOLUSD",1742486051158,18.80701364,128.9,128.88,7.73]
["bitfinex","SOLUSD",1742486053080,18.80701364,128.91,128.88,7.73]
["bitfinex","SOLUSD",1742486053284,18.80701364,128.91,128.88,15.489]
["bitfinex","SOLUSD",1742486053657,99.50701364,128.92,128.88,15.489]
["bitfinex","SOLUSD",1742486053858,18.80701364,128.92,128.88,15.489]
["bitfinex","SOLUSD",1742486054067,18.80701364,128.92,128.88,22.0119]
["bitfinex","SOLUSD",1742486054659,18.80701364,128.92,128.88,22.0118]
["bitfinex","SOLUSD",1742486055379,18.80701364,128.92,128.89,18.933972]
["bitfinex","SOLUSD",1742486055681,18.80701364,128.93,128.89,18.933972]
["bitfinex","SOLUSD",1742486055915,18.80701364,128.92,128.89,18.933972]
["bitfinex","SOLUSD",1742486056387,18.80701364,128.92,128.89,330.933972]
["bitfinex","SOLUSD",1742486056969,88.5181,128.95,128.89,338.692172]
["bitfinex","SOLUSD",1742486057162,18.80701364,128.93,128.89,330.933972]
["bitfinex","SOLUSD",1742486057484,18.80701364,128.92,128.89,330.933972]
["bitfinex","SOLUSD",1742486057687,18.80701364,128.92,128.89,18.933972]
["bitfinex","SOLUSD",1742486058862,0.063,128.95,128.9,0.28432314]
["bitfinex","SOLUSD",1742486059075,0.063,128.95,128.94,37.74098564]
["bitfinex","SOLUSD",1742486059384,0.063,128.95,128.94,45.44098564]
["bitfinex","SOLUSD",1742486059577,0.063,128.95,128.94,26.633972]
["bitfinex","SOLUSD",1742486059962,0.063,128.95,128.94,45.72530878]
["bitfinex","SOLUSD",1742486060162,0.063,128.95,128.94,52.35430878]
["bitfinex","SOLUSD",1742486060758,0.063,128.95,128.94,345.54729514]
["bitfinex","SOLUSD",1742486060987,0.063,128.95,128.94,364.35430878]
["bitfinex","SOLUSD",1742486061571,0.063,128.95,128.94,364.06998564]
["bitfinex","SOLUSD",1742486061780,0.063,128.95,128.94,371.82548564]
["bitfinex","SOLUSD",1742486063267,0.063,128.95,128.94,372.10980878]
["bitfinex","SOLUSD",1742486063463,0.063,129.01,128.98,19.21829514]
["bitfinex","SOLUSD",1742486063766,0.063,129.01,129.0,37.74098564]
["bitfinex","SOLUSD",1742486064165,0.063,129.01,129.0,18.933972]
["bitfinex","SOLUSD",1742486064384,0.063,129.01,129.0,37.74098564]
["bitfinex","SOLUSD",1742486064970,0.063,129.01,129.0,45.49288564]
["bitfinex","SOLUSD",1742486065169,0.063,129.01,129.0,45.77720878]
["bitfinex","SOLUSD",1742486065388,0.063,129.01,129.0,51.85860878]
["bitfinex","SOLUSD",1742486065776,0.063,129.01,129.0,70.66562242]
["bitfinex","SOLUSD",1742486066288,0.063,129.01,129.0,51.85860878]
["bitfinex","SOLUSD",1742486066493,0.063,129.01,129.0,382.66562242]
["bitfinex","SOLUSD",1742486066968,0.0001,129.01,129.0,153.26562242]
["bitfinex","SOLUSD",1742486067171,0.063,129.07,129.04,19.21829514]
["bitfinex","SOLUSD",1742486067384,0.063,129.07,129.05,7.68]
["bitfinex","SOLUSD",1742486067767,0.063,129.07,129.06,18.933972]
["bitfinex","SOLUSD",1742486068688,0.063,129.07,129.06,26.613972]
["bitfinex","SOLUSD",1742486069969,0.063,129.07,129.06,338.613972]
["bitfinex","SOLUSD",1742486070695,0.063,129.07,129.06,53.45360878]
["bitfinex","SOLUSD",1742486071185,0.063,129.07,129.06,136.05360878]
["bitfinex","SOLUSD",1742486071390,0.063,129.07,129.06,143.72550878]
["bitfinex","SOLUSD",1742486072387,0.063,129.07,129.06,135.97720878]
["bitfinex","SOLUSD",1742486072588,0.063,129.07,129.06,115.53139514]
["bitfinex","SOLUSD",1742486072763,0.063,129.07,129.06,101.24964886]
["bitfinex","SOLUSD",1742486072970,0.063,129.07,129.06,108.92964886]
["bitfinex","SOLUSD",1742486073171,0.063,129.07,129.06,109.213972]
["bitfinex","SOLUSD",1742486074971,0.063,129.07,129.06,26.613972]
["bitfinex","SOLUSD",1742486076592,0.063,129.07,129.06,18.933972]
["bitfinex","SOLUSD",1742486076787,18.87001364,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1742486076978,18.80701364,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1742486077183,18.87001364,129.07,129.05,18.64964886]
["bitfinex","SOLUSD",1742486077381,18.87001364,129.07,129.05,0.28432314]
["bitfinex","SOLUSD",1742486077382,0.063,129.07,129.05,0.28432314]
["bitfinex","SOLUSD",1742486077691,0.063,129.07,129.05,18.933972]
["bitfinex","SOLUSD",1742486078094,0.063,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1742486078268,0.063,129.07,129.06,38.02530878]
["bitfinex","SOLUSD",1742486078468,0.063,129.07,129.06,19.21829514]
["bitfinex","SOLUSD",1742486079082,0.063,129.07,129.06,45.77360878]
["bitfinex","SOLUSD",1742486079483,0.063,129.07,129.06,148.72973056]
["bitfinex","SOLUSD",1742486079680,0.063,129.07,129.06,460.72973056]
["bitfinex","SOLUSD",1742486079887,0.063,129.07,129.06,459.18062242]
["bitfinex","SOLUSD",1742486080582,0.063,129.08,129.07,39.21829514]
["bitfinex","SOLUSD",1742486080785,0.063,129.08,129.07,142.17395228]
["bitfinex","SOLUSD",1742486081091,0.063,129.08,129.07,149.92165228]
["bitfinex","SOLUSD",1742486081993,0.063,129.08,129.07,121.81829514]
["bitfinex","SOLUSD",1742486082194,0.063,129.08,129.07,148.37300878]
["bitfinex","SOLUSD",1742486083700,0.063,129.08,129.07,460.37300878]
["bitfinex","SOLUSD",1742486084102,0.063,129.08,129.07,452.48314721]
["bitfinex","SOLUSD",1742486084395,0.063,129.08,129.07,121.81829514]
["bitfinex","SOLUSD",1742486084599,0.063,129.08,129.07,121.39181043]
["bitfinex","SOLUSD",1742486084809,0.063,129.08,129.07,140.62530878]
["bitfinex","SOLUSD",1742486084992,0.063,129.08,129.07,121.24964886]
["bitfinex","SOLUSD",1742486085183,0.063,129.08,129.07,121.39181043]
["bitfinex","SOLUSD",1742486085385,0.063,129.08,129.07,148.23084721]
["bitfinex","SOLUSD",1742486085586,0.063,129.08,129.07,148.37300878]
["bitfinex","SOLUSD",1742486087407,0.063,129.08,129.07,460.37300878]
["bitfinex","SOLUSD",1742486087908,0.063,129.08,129.07,148.37300878]
["bitfinex","SOLUSD",1742486090811,0.063,129.08,129.07,460.37300878]
["bitfinex","SOLUSD",1742486091612,0.063,129.12,129.1,20.0]
["bitfinex","SOLUSD",1742486091790,0.063,129.12,129.11,45.40098564]
["bitfinex","SOLUSD",1742486091992,0.063,129.12,129.11,127.93798564]
["bitfinex","SOLUSD",1742486094107,0.063,129.12,129.11,135.68328564]
["bitfinex","SOLUSD",1742486094307,0.063,129.12,129.11,26.30964886]
["bitfinex","SOLUSD",1742486094497,18.87001364,129.12,129.11,7.66]
["bitfinex","SOLUSD",1742486094813,0.063,129.12,129.11,7.66]
["bitfinex","SOLUSD",1742486095894,18.87001364,129.12,129.11,7.66]
["bitfinex","SOLUSD",1742486096093,26.61471364,129.12,129.11,7.66]
["bitfinex","SOLUSD",1742486096710,0.063,129.12,129.11,26.593972]
["bitfinex","SOLUSD",1742486098016,0.063,129.12,129.11,26.30964886]
["bitfinex","SOLUSD",1742486098219,37.67702728,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1742486098392,18.80701364,129.11,129.08,18.64964886]
["bitfinex","SOLUSD",1742486098717,18.80701364,129.11,129.09,7.66]
["bitfinex","SOLUSD",1742486098894,38.87001364,129.12,129.1,0.28432314]
["bitfinex","SOLUSD",1742486099391,18.80701364,129.11,129.09,7.66]
["bitfinex","SOLUSD",1742486100191,26.55251364,129.11,129.09,7.66]
["bitfinex","SOLUSD",1742486100815,18.80701364,129.1,129.04,102.537]
["bitfinex","SOLUSD",1742486100996,18.80701364,129.07,129.05,26.30964886]
["bitfinex","SOLUSD",1742486101215,18.80701364,129.08,129.05,26.30964886]
["bitfinex","SOLUSD",1742486101405,18.80701364,129.07,129.02,38.80701364]
["bitfinex","SOLUSD",1742486101591,18.80701364,129.03,129.0,102.88432314]
["bitfinex","SOLUSD",1742486101790,18.80701364,129.03,129.0,102.6]
["bitfinex","SOLUSD",1742486101996,18.80701364,129.04,129.02,18.933972]
["bitfinex","SOLUSD",1742486102219,18.80701364,129.05,129.02,18.933972]
["bitfinex","SOLUSD",1742486102625,18.80701364,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1742486102806,18.80701364,129.04,129.03,0.28432314]
["bitfinex","SOLUSD",1742486103201,18.80701364,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1742486103410,18.80701364,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742486104018,9.4059,129.05,129.03,0.28432314]
["bitfinex","SOLUSD",1742486104019,18.80701364,129.05,129.03,0.28432314]
["bitfinex","SOLUSD",1742486105001,18.80701364,129.04,129.03,0.28432314]
["bitfinex","SOLUSD",1742486105509,18.80701364,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1742486105713,18.80701364,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742486105930,38.80701364,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742486106115,18.80701364,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742486106426,20.0,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742486106822,18.80701364,129.02,129.0,0.34732314]
["bitfinex","SOLUSD",1742486107200,18.80701364,129.03,129.0,0.34732314]
["bitfinex","SOLUSD",1742486107833,1.6202,129.07,129.02,0.28432314]
["bitfinex","SOLUSD",1742486108007,18.80701364,129.04,129.03,26.30964886]
["bitfinex","SOLUSD",1742486108645,18.80701364,129.05,129.03,26.30964886]
["bitfinex","SOLUSD",1742486109103,18.80701364,129.04,129.03,26.30964886]
["bitfinex","SOLUSD",1742486109307,18.80701364,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1742486109505,18.80701364,129.08,129.05,0.28432314]
["bitfinex","SOLUSD",1742486109926,18.83701364,129.09,129.05,19.09133678]
["bitfinex","SOLUSD",1742486110130,18.83701364,129.09,129.07,0.28432314]
["bitfinex","SOLUSD",1742486110131,0.03,129.09,129.07,0.28432314]
["bitfinex","SOLUSD",1742486110309,0.03,129.09,129.08,26.30964886]
["bitfinex","SOLUSD",1742486110510,18.83701364,129.09,129.08,26.30964886]
["bitfinex","SOLUSD",1742486111215,30.046011,129.09,129.08,26.30964886]
["bitfinex","SOLUSD",1742486111625,30.046011,129.09,129.08,7.66]
["bitfinex","SOLUSD",1742486112350,37.792511,129.09,129.08,7.66]
["bitfinex","SOLUSD",1742486113345,37.792511,129.09,129.05,7.66]
["bitfinex","SOLUSD",1742486113542,30.016011,129.06,129.05,26.30964886]
["bitfinex","SOLUSD",1742486114152,30.016011,129.07,129.06,18.64964886]
["bitfinex","SOLUSD",1742486114526,30.016011,129.07,129.05,7.66]
["bitfinex","SOLUSD",1742486114823,30.016011,129.08,129.05,7.66]
["bitfinex","SOLUSD",1742486115028,7.7765,129.09,129.05,7.66]
["bitfinex","SOLUSD",1742486115029,30.016011,129.07,129.05,7.66]
["bitfinex","SOLUSD",1742486115337,30.016011,129.06,129.05,7.66]
["bitfinex","SOLUSD",1742486116626,37.764311,129.06,129.05,7.66]
["bitfinex","SOLUSD",1742486116835,30.016011,129.06,129.05,7.66]
["bitfinex","SOLUSD",1742486117534,30.016011,129.07,129.05,7.66]
["bitfinex","SOLUSD",1742486117745,0.03,129.09,129.05,7.66]
["bitfinex","SOLUSD",1742486117746,30.046011,129.09,129.05,15.4089]
["bitfinex","SOLUSD",1742486118047,30.016011,129.08,129.05,7.66]
["bitfinex","SOLUSD",1742486118251,0.03,129.09,129.06,48.949983]
["bitfinex","SOLUSD",1742486118952,0.03,129.09,129.08,18.933972]
["bitfinex","SOLUSD",1742486119160,0.03,129.09,129.08,49.23430614]
["bitfinex","SOLUSD",1742486119454,0.03,129.09,129.08,361.23430614]
["bitfinex","SOLUSD",1742486119637,0.03,129.09,129.08,443.77130614]
["bitfinex","SOLUSD",1742486120353,0.03,129.09,129.08,413.75529514]
["bitfinex","SOLUSD",1742486120537,30.046011,129.09,129.05,110.54432314]
["bitfinex","SOLUSD",1742486120859,30.016011,129.08,129.07,0.28432314]
["bitfinex","SOLUSD",1742486121055,0.03,129.09,129.07,0.28432314]
["bitfinex","SOLUSD",1742486121056,30.046011,129.09,129.07,0.28432314]
["bitfinex","SOLUSD",1742486121255,30.016011,129.08,129.07,0.28432314]
["bitfinex","SOLUSD",1742486121459,30.016011,129.08,129.05,82.6]
["bitfinex","SOLUSD",1742486121754,7.7765,129.09,129.06,7.66]
["bitfinex","SOLUSD",1742486122134,27.1428,129.09,129.06,7.66]
["bitfinex","SOLUSD",1742486123361,30.016011,129.07,129.06,7.66]
["bitfinex","SOLUSD",1742486123664,30.016011,129.07,129.05,7.723]
["bitfinex","SOLUSD",1742486123853,30.016011,129.06,129.05,7.723]
["bitfinex","SOLUSD",1742486124234,30.016011,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742486124560,30.016011,129.06,129.01,7.66]
["bitfinex","SOLUSD",1742486124561,60.032022,129.06,129.01,7.66]
["bitfinex","SOLUSD",1742486124748,50.016011,129.04,129.01,7.66]
["bitfinex","SOLUSD",1742486125451,50.016011,129.04,129.01,0.28432314]
["bitfinex","SOLUSD",1742486125650,50.016011,129.04,129.02,7.66]
["bitfinex","SOLUSD",1742486125651,37.765511,129.04,129.02,7.66]
["bitfinex","SOLUSD",1742486126152,30.016011,129.03,129.02,7.66]
["bitfinex","SOLUSD",1742486126863,30.016011,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742486127164,50.016011,129.05,129.0,312.34732314]
["bitfinex","SOLUSD",1742486127347,20.0,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1742486127542,20.0,129.05,129.02,0.28432314]
["bitfinex","SOLUSD",1742486127751,30.016011,129.07,129.04,18.933972]
["bitfinex","SOLUSD",1742486127955,20.0,129.08,129.04,18.933972]
["bitfinex","SOLUSD",1742486128260,50.016011,129.07,129.04,18.933972]
["bitfinex","SOLUSD",1742486129457,20.0,129.07,129.04,18.933972]
["bitfinex","SOLUSD",1742486129651,30.016011,129.08,129.04,26.683372]
["bitfinex","SOLUSD",1742486129959,0.03,129.09,129.06,48.949983]
["bitfinex","SOLUSD",1742486130131,0.03,129.09,129.07,7.66]
["bitfinex","SOLUSD",1742486130646,30.046011,129.09,129.07,319.66]
["bitfinex","SOLUSD",1742486130850,30.016011,129.08,129.07,7.66]
["bitfinex","SOLUSD",1742486131050,30.046011,129.09,129.07,7.66]
["bitfinex","SOLUSD",1742486131258,30.016011,129.08,129.07,7.66]
["bitfinex","SOLUSD",1742486132059,37.763111,129.08,129.07,7.66]
["bitfinex","SOLUSD",1742486132556,39.271211,129.08,129.04,7.66]
["bitfinex","SOLUSD",1742486132737,30.016011,129.05,129.04,7.66]
["bitfinex","SOLUSD",1742486133535,37.764911,129.05,129.04,7.66]
["bitfinex","SOLUSD",1742486133863,30.016011,129.05,129.04,7.66]
["bitfinex","SOLUSD",1742486134035,50.016011,129.05,129.04,7.66]
["bitfinex","SOLUSD",1742486134449,50.016011,129.05,129.01,7.66]
["bitfinex","SOLUSD",1742486134651,30.016011,129.03,129.01,7.66]
["bitfinex","SOLUSD",1742486135362,20.0,129.05,129.0,0.063]
["bitfinex","SOLUSD",1742486135363,30.016011,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742486135562,7.7495,129.04,129.01,7.66]
["bitfinex","SOLUSD",1742486136058,108.4491,129.05,129.01,7.66]
["bitfinex","SOLUSD",1742486136261,27.7491,129.05,129.01,7.66]
["bitfinex","SOLUSD",1742486137169,30.016011,129.02,129.01,7.66]
["bitfinex","SOLUSD",1742486137541,30.016011,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742486137741,30.016011,129.02,129.01,7.66]
["bitfinex","SOLUSD",1742486137974,1.5081,129.08,129.02,18.933972]
["bitfinex","SOLUSD",1742486138171,1.5081,129.08,129.01,37.676011]
["bitfinex","SOLUSD",1742486138172,30.016011,129.03,129.01,7.66]
["bitfinex","SOLUSD",1742486139067,30.016011,129.04,129.01,7.66]
["bitfinex","SOLUSD",1742486139563,30.016011,129.05,129.02,18.933972]
["bitfinex","SOLUSD",1742486139761,30.016011,129.06,129.02,48.949983]
["bitfinex","SOLUSD",1742486139962,30.016011,129.07,129.02,48.949983]
["bitfinex","SOLUSD",1742486140156,9.2553,129.08,129.04,18.933972]
["bitfinex","SOLUSD",1742486140157,30.016011,129.08,129.04,18.933972]
["bitfinex","SOLUSD",1742486140354,30.016011,129.08,129.05,7.66]
["bitfinex","SOLUSD",1742486140539,30.046011,129.09,129.06,18.933972]
["bitfinex","SOLUSD",1742486140741,0.03,129.09,129.06,18.933972]
["bitfinex","SOLUSD",1742486140942,0.03,129.09,129.06,360.949983]
["bitfinex","SOLUSD",1742486142151,30.016011,129.07,129.06,312.0]
["bitfinex","SOLUSD",1742486142539,20.03,129.09,129.06,312.0]
["bitfinex","SOLUSD",1742486142743,30.016011,129.07,129.06,312.0]
["bitfinex","SOLUSD",1742486142941,30.016011,129.08,129.06,312.0]
["bitfinex","SOLUSD",1742486143170,30.016011,129.07,129.06,312.0]
["bitfinex","SOLUSD",1742486143471,37.764111,129.07,129.05,7.66]
["bitfinex","SOLUSD",1742486143648,30.016011,129.06,129.05,7.66]
["bitfinex","SOLUSD",1742486144367,30.016011,129.07,129.05,7.66]
["bitfinex","SOLUSD",1742486145172,30.016011,129.06,129.05,7.66]
["bitfinex","SOLUSD",1742486145679,30.016011,129.07,129.05,7.66]
["bitfinex","SOLUSD",1742486146171,1.87252314,129.08,129.02,0.28432314]
["bitfinex","SOLUSD",1742486146377,82.2882,129.08,129.0,37.739011]
["bitfinex","SOLUSD",1742486146578,50.016011,129.07,129.03,18.64964886]
["bitfinex","SOLUSD",1742486146750,0.03,129.09,129.04,37.676011]
["bitfinex","SOLUSD",1742486147063,30.016011,129.07,129.04,7.66]
["bitfinex","SOLUSD",1742486147267,20.0,129.08,129.04,7.66]
["bitfinex","SOLUSD",1742486147268,50.016011,129.08,129.04,7.66]
["bitfinex","SOLUSD",1742486147578,50.016011,129.08,129.05,18.933972]
["bitfinex","SOLUSD",1742486147765,20.03,129.09,129.05,18.933972]
["bitfinex","SOLUSD",1742486147960,50.016011,129.08,129.05,18.933972]
["bitfinex","SOLUSD",1742486148157,30.016011,129.07,129.03,1.5377]
["bitfinex","SOLUSD",1742486148469,20.0,129.08,129.04,7.66]
["bitfinex","SOLUSD",1742486148470,30.016011,129.06,129.04,7.66]
["bitfinex","SOLUSD",1742486148672,20.0,129.08,129.04,7.66]
["bitfinex","SOLUSD",1742486148855,30.016011,129.08,129.04,7.66]
["bitfinex","SOLUSD",1742486149465,30.016011,129.08,129.05,18.933972]
["bitfinex","SOLUSD",1742486150378,50.016011,129.08,129.05,18.933972]
["bitfinex","SOLUSD",1742486150763,30.046011,129.09,129.05,18.933972]
["bitfinex","SOLUSD",1742486151175,0.03,129.09,129.05,18.933972]
["bitfinex","SOLUSD",1742486151366,0.03,129.09,129.05,45.44550217]
["bitfinex","SOLUSD",1742486151367,18.79273017,129.09,129.05,45.44550217]
["bitfinex","SOLUSD",1742486151563,18.79273017,129.09,129.07,18.933972]
["bitfinex","SOLUSD",1742486151564,0.03,129.09,129.07,18.933972]
["bitfinex","SOLUSD",1742486151762,0.03,129.09,129.08,7.66]
["bitfinex","SOLUSD",1742486151960,0.03,129.09,129.08,45.35670217]
["bitfinex","SOLUSD",1742486152663,0.03,129.09,129.08,128.17802531]
["bitfinex","SOLUSD",1742486153181,0.03,129.09,129.08,139.40322713]
["bitfinex","SOLUSD",1742486153680,0.03,129.09,129.08,147.15032713]
["bitfinex","SOLUSD",1742486153880,0.0001,129.09,129.08,147.15032713]
["bitfinex","SOLUSD",1742486154171,0.0001,129.09,129.08,154.84586433]
["bitfinex","SOLUSD",1742486154378,0.0001,129.09,129.08,153.29712713]
["bitfinex","SOLUSD",1742486154674,0.063,129.12,129.11,39.21829514]
["bitfinex","SOLUSD",1742486154879,0.063,129.12,129.11,153.29169547]
["bitfinex","SOLUSD",1742486155060,0.063,129.12,129.11,181.73115912]
["bitfinex","SOLUSD",1742486155268,0.063,129.12,129.11,183.31785912]
["bitfinex","SOLUSD",1742486155486,0.063,129.13,129.12,19.21829514]
["bitfinex","SOLUSD",1742486155795,0.063,129.13,129.12,94.59885912]
["bitfinex","SOLUSD",1742486156591,0.063,129.13,129.12,100.91735912]
["bitfinex","SOLUSD",1742486156887,0.0001,129.19,129.17,18.933972]
["bitfinex","SOLUSD",1742486157069,0.0001,129.19,129.18,26.573972]
["bitfinex","SOLUSD",1742486157763,0.0001,129.19,129.18,56.56190399]
["bitfinex","SOLUSD",1742486157965,0.0001,129.19,129.18,368.56190399]
["bitfinex","SOLUSD",1742486158482,0.0001,129.19,129.18,338.573972]
["bitfinex","SOLUSD",1742486159069,0.0001,129.19,129.18,388.84622713]
["bitfinex","SOLUSD",1742486159671,0.0001,129.19,129.18,163.35457321]
["bitfinex","SOLUSD",1742486159866,0.0001,129.19,129.18,177.25097321]
["bitfinex","SOLUSD",1742486160173,0.0001,129.19,129.18,207.2389052]
["bitfinex","SOLUSD",1742486160379,0.0001,129.19,129.18,177.25097321]
["bitfinex","SOLUSD",1742486160673,0.0001,129.19,129.18,147.26304122]
["bitfinex","SOLUSD",1742486160872,359.063,129.2,129.19,19.21829514]
["bitfinex","SOLUSD",1742486161081,359.063,129.2,129.19,49.20622713]
["bitfinex","SOLUSD",1742486161581,359.063,129.2,129.19,56.94672713]
["bitfinex","SOLUSD",1742486161973,359.063,129.2,129.19,19.21829514]
["bitfinex","SOLUSD",1742486162491,359.063,129.2,129.19,49.06406556]
["bitfinex","SOLUSD",1742486162790,359.063,129.2,129.19,368.94672713]
["bitfinex","SOLUSD",1742486163175,359.063,129.2,129.19,361.20622713]
["bitfinex","SOLUSD",1742486163366,359.063,129.2,129.19,338.85829514]
["bitfinex","SOLUSD",1742486163876,359.063,129.2,129.19,368.84622713]
["bitfinex","SOLUSD",1742486164179,359.063,129.2,129.19,26.28964886]
["bitfinex","SOLUSD",1742486165187,359.063,129.2,129.19,26.573972]
["bitfinex","SOLUSD",1742486165763,359.063,129.2,129.19,64.58672713]
["bitfinex","SOLUSD",1742486165988,359.063,129.2,129.19,56.84622713]
["bitfinex","SOLUSD",1742486166189,359.063,129.2,129.19,26.573972]
["bitfinex","SOLUSD",1742486166686,358.863,129.2,129.19,26.573972]
["bitfinex","SOLUSD",1742486167174,358.863,129.2,129.19,338.573972]
["bitfinex","SOLUSD",1742486168283,358.863,129.2,129.19,26.573972]
["bitfinex","SOLUSD",1742486169773,358.863,129.2,129.19,64.30240399]
["bitfinex","SOLUSD",1742486169976,358.863,129.2,129.19,64.58672713]
["bitfinex","SOLUSD",1742486170801,358.863,129.2,129.19,147.12372713]
["bitfinex","SOLUSD",1742486171395,358.863,129.2,129.19,459.12372713]
["bitfinex","SOLUSD",1742486173092,358.863,129.2,129.19,421.39529514]
["bitfinex","SOLUSD",1742486173770,358.863,129.2,129.19,413.18664886]
["bitfinex","SOLUSD",1742486173975,388.85093199,129.2,129.15,82.537]
["bitfinex","SOLUSD",1742486174178,29.98793199,129.18,129.15,82.537]
["bitfinex","SOLUSD",1742486174495,29.98793199,129.17,129.16,26.573972]
["bitfinex","SOLUSD",1742486174690,29.98793199,129.18,129.16,26.28964886]
["bitfinex","SOLUSD",1742486174992,29.98793199,129.17,129.15,7.64]
["bitfinex","SOLUSD",1742486175180,29.98793199,129.16,129.15,7.64]
["bitfinex","SOLUSD",1742486175369,29.98793199,129.17,129.15,7.64]
["bitfinex","SOLUSD",1742486175897,366.6029,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486176773,358.863,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486176975,388.85093199,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486177173,396.59083199,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486177587,388.85093199,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486177785,358.863,129.2,129.19,26.636972]
["bitfinex","SOLUSD",1742486177970,358.863,129.2,129.19,34.377472]
["bitfinex","SOLUSD",1742486178172,358.863,129.2,129.19,84.64972713]
["bitfinex","SOLUSD",1742486180280,358.863,129.2,129.19,54.66179514]
["bitfinex","SOLUSD",1742486180493,358.863,129.2,129.19,137.19879514]
["bitfinex","SOLUSD",1742486180701,358.863,129.2,129.19,167.18672713]
["bitfinex","SOLUSD",1742486180882,358.863,129.2,129.19,479.18672713]
["bitfinex","SOLUSD",1742486181697,358.863,129.2,129.19,420.88964886]
["bitfinex","SOLUSD",1742486181889,358.863,129.2,129.19,479.18672713]
["bitfinex","SOLUSD",1742486184113,319.4673,129.2,129.19,479.18672713]
["bitfinex","SOLUSD",1742486184293,319.4673,129.2,129.19,449.19879514]
["bitfinex","SOLUSD",1742486184483,319.4673,129.2,129.19,479.18672713]
["bitfinex","SOLUSD",1742486186100,319.4673,129.2,129.19,441.173972]
["bitfinex","SOLUSD",1742486186307,319.4673,129.2,129.19,420.88964886]
["bitfinex","SOLUSD",1742486186685,349.45523199,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486187008,357.19513199,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486189491,349.45523199,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486189708,349.45523199,129.2,129.19,312.063]
["bitfinex","SOLUSD",1742486190705,319.4673,129.2,129.19,312.063]
["bitfinex","SOLUSD",1742486191107,319.4673,129.2,129.19,330.996972]
["bitfinex","SOLUSD",1742486191310,357.19513199,129.2,129.19,312.063]
["bitfinex","SOLUSD",1742486191488,357.19513199,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486193789,387.18306398,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486194006,388.82636398,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486194708,358.83843199,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486194915,388.82636398,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486195089,29.98793199,129.16,129.14,7.64]
["bitfinex","SOLUSD",1742486195291,49.98793199,129.15,129.13,7.64]
["bitfinex","SOLUSD",1742486195493,29.98793199,129.14,129.12,7.64]
["bitfinex","SOLUSD",1742486195815,29.98793199,129.17,129.12,56.27758085]
["bitfinex","SOLUSD",1742486196011,20.0,129.17,129.15,0.28432314]
["bitfinex","SOLUSD",1742486196188,20.0,129.17,129.16,7.64]
["bitfinex","SOLUSD",1742486197023,20.0,129.17,129.16,26.573972]
["bitfinex","SOLUSD",1742486197713,29.98793199,129.19,129.17,18.933972]
["bitfinex","SOLUSD",1742486198090,321.1106,129.2,129.17,330.933972]
["bitfinex","SOLUSD",1742486198415,351.09853199,129.2,129.17,330.933972]
["bitfinex","SOLUSD",1742486198586,29.98793199,129.18,129.17,312.0]
["bitfinex","SOLUSD",1742486199289,29.98793199,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742486199490,29.98793199,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742486200706,37.72963199,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742486203115,29.98793199,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742486203499,37.72963199,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742486205004,20.0,129.13,129.08,7.64]
["bitfinex","SOLUSD",1742486205216,20.0,129.13,129.06,24.89624886]
["bitfinex","SOLUSD",1742486205217,29.98793199,129.09,129.07,7.64]
["bitfinex","SOLUSD",1742486205399,29.98793199,129.1,129.08,7.64]
["bitfinex","SOLUSD",1742486206119,29.98793199,129.09,129.08,7.64]
["bitfinex","SOLUSD",1742486206419,29.98793199,129.09,129.06,338.35264886]
["bitfinex","SOLUSD",1742486206816,37.73453199,129.09,129.06,338.35264886]
["bitfinex","SOLUSD",1742486207316,29.98793199,129.08,129.06,338.35264886]
["bitfinex","SOLUSD",1742486207702,29.98793199,129.08,129.06,319.703]
["bitfinex","SOLUSD",1742486208316,29.98793199,129.09,129.06,319.703]
["bitfinex","SOLUSD",1742486209099,29.98793199,129.07,129.06,7.703]
["bitfinex","SOLUSD",1742486210318,29.98793199,129.08,129.06,7.703]
["bitfinex","SOLUSD",1742486210505,7.7466,129.09,129.06,7.703]
["bitfinex","SOLUSD",1742486210704,29.98793199,129.08,129.06,7.703]
["bitfinex","SOLUSD",1742486211213,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742486211528,29.98793199,129.07,129.06,7.703]
["bitfinex","SOLUSD",1742486212226,29.98793199,129.09,129.06,346.10074886]
["bitfinex","SOLUSD",1742486212530,29.98793199,129.08,129.06,319.703]
["bitfinex","SOLUSD",1742486213310,29.98793199,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742486213920,59.97586398,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742486214118,20.0,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742486214326,29.98793199,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486214611,29.98793199,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742486214818,29.98793199,129.03,129.0,15.4548]
["bitfinex","SOLUSD",1742486215205,29.98793199,129.04,129.01,18.933972]
["bitfinex","SOLUSD",1742486215431,29.98793199,129.05,129.01,18.933972]
["bitfinex","SOLUSD",1742486215923,29.98793199,129.06,129.01,48.92190399]
["bitfinex","SOLUSD",1742486216306,29.98793199,129.06,129.01,360.92190399]
["bitfinex","SOLUSD",1742486216507,29.98793199,129.06,129.01,330.933972]
["bitfinex","SOLUSD",1742486216732,9.2911,129.08,129.01,360.92190399]
["bitfinex","SOLUSD",1742486216733,20.0,129.05,129.01,360.92190399]
["bitfinex","SOLUSD",1742486216907,49.98793199,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742486217109,29.98793199,129.04,129.02,7.7507]
["bitfinex","SOLUSD",1742486217436,29.98793199,129.04,129.01,338.685072]
["bitfinex","SOLUSD",1742486218043,29.98793199,129.02,129.01,312.0]
["bitfinex","SOLUSD",1742486218338,29.98793199,129.02,129.0,7.703]
["bitfinex","SOLUSD",1742486218533,29.98793199,129.05,129.01,18.933972]
["bitfinex","SOLUSD",1742486218711,29.98793199,129.06,129.01,48.92190399]
["bitfinex","SOLUSD",1742486219026,29.98793199,129.07,129.03,26.683772]
["bitfinex","SOLUSD",1742486219225,29.98793199,129.06,129.04,7.64]
["bitfinex","SOLUSD",1742486219412,29.98793199,129.05,129.04,7.64]
["bitfinex","SOLUSD",1742486221333,37.73683199,129.05,129.01,312.0]
["bitfinex","SOLUSD",1742486221536,29.98793199,129.02,129.01,312.0]
["bitfinex","SOLUSD",1742486221730,29.98793199,129.03,129.01,312.0]
["bitfinex","SOLUSD",1742486222241,29.98793199,129.02,129.01,312.0]
["bitfinex","SOLUSD",1742486223318,29.98793199,129.02,129.0,7.703]
["bitfinex","SOLUSD",1742486223519,29.98793199,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486225332,37.73923199,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486226229,67.72716398,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486226431,68.01148712,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486226743,148.42716398,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486227111,118.43923199,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486227627,110.68793199,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486227825,29.98793199,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486228551,37.73923199,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486229737,67.72716398,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486230450,204.96,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742486230614,29.98793199,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486231433,18.78818012,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486233017,26.53948012,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486233516,45.32766024,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486234847,26.53948012,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486235337,45.32766024,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486235734,26.53948012,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486236839,45.32766024,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486237037,26.53948012,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742486237237,20.0,128.98,128.95,0.063]
["bitfinex","SOLUSD",1742486237539,18.78818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486237722,26.54248012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486237923,20.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486238535,38.78818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486238716,18.78818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486239933,38.78818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486240128,20.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486241231,38.78818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486241620,20.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486241827,20.0,128.96,128.95,7.703]
["bitfinex","SOLUSD",1742486242030,38.78818012,128.96,128.95,7.703]
["bitfinex","SOLUSD",1742486242340,20.0,128.96,128.95,7.703]
["bitfinex","SOLUSD",1742486243350,38.78818012,128.96,128.95,7.703]
["bitfinex","SOLUSD",1742486245152,20.0,128.96,128.95,7.703]
["bitfinex","SOLUSD",1742486245349,38.78818012,128.96,128.95,7.703]
["bitfinex","SOLUSD",1742486246033,46.54248012,128.96,128.95,7.703]
["bitfinex","SOLUSD",1742486246236,46.54248012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486246647,20.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486246853,38.78818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486247045,20.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486247841,38.78818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486248529,46.54248012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486248731,20.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486248947,46.54248012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486249527,45.61498338,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486249730,231.58248012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486252448,231.86680326,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486252620,250.65498338,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486252827,231.58248012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486254550,223.82818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486254728,231.58248012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486254928,205.04,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486255331,223.82818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486256647,231.58248012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486257731,223.82818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486259353,18.78818012,128.97,128.95,0.063]
["bitfinex","SOLUSD",1742486259734,18.78818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486260038,38.78818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486260541,46.54248012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486262153,38.78818012,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486262662,20.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486263449,205.08,128.99,128.95,312.063]
["bitfinex","SOLUSD",1742486263450,18.78818012,128.98,128.95,312.063]
["bitfinex","SOLUSD",1742486263657,18.78818012,128.98,128.95,313.6859]
["bitfinex","SOLUSD",1742486263845,205.08,128.99,128.95,313.6859]
["bitfinex","SOLUSD",1742486264042,223.86818012,128.99,128.95,313.6859]
["bitfinex","SOLUSD",1742486264760,205.08,128.99,128.97,7.7537]
["bitfinex","SOLUSD",1742486265054,205.08,128.99,128.98,7.64]
["bitfinex","SOLUSD",1742486265955,0.063,129.0,128.99,24.98984886]
["bitfinex","SOLUSD",1742486266256,0.063,129.0,128.99,126.74151369]
["bitfinex","SOLUSD",1742486266736,0.063,129.0,128.99,134.49401369]
["bitfinex","SOLUSD",1742486267752,0.063,129.0,128.99,107.811172]
["bitfinex","SOLUSD",1742486267955,0.063,129.0,128.99,115.563672]
["bitfinex","SOLUSD",1742486268430,0.063,129.0,128.99,138.33791721]
["bitfinex","SOLUSD",1742486268635,0.063,129.0,128.99,140.10777878]
["bitfinex","SOLUSD",1742486268864,0.063,129.0,128.99,452.10777878]
["bitfinex","SOLUSD",1742486270654,0.063,129.0,128.99,452.13777878]
["bitfinex","SOLUSD",1742486272451,0.063,129.01,129.0,39.21829514]
["bitfinex","SOLUSD",1742486272649,0.063,129.01,129.0,84.54655538]
["bitfinex","SOLUSD",1742486272870,0.063,129.05,129.03,0.42648471]
["bitfinex","SOLUSD",1742486273067,0.063,129.05,129.04,26.28964886]
["bitfinex","SOLUSD",1742486273258,0.063,129.05,129.04,45.07782898]
["bitfinex","SOLUSD",1742486273456,0.063,129.05,129.04,148.18347526]
["bitfinex","SOLUSD",1742486273772,0.063,129.05,129.04,155.90017526]
["bitfinex","SOLUSD",1742486273977,0.0001,129.05,129.04,155.90017526]
["bitfinex","SOLUSD",1742486274670,0.0001,129.05,129.04,163.64967526]
["bitfinex","SOLUSD",1742486274876,0.0001,129.05,129.04,144.86149514]
["bitfinex","SOLUSD",1742486275056,0.0001,129.05,129.04,155.75801369]
["bitfinex","SOLUSD",1742486275256,0.0001,129.05,129.04,136.96983357]
["bitfinex","SOLUSD",1742486275664,0.0001,129.05,129.04,475.50751369]
["bitfinex","SOLUSD",1742486276075,0.0001,129.05,129.04,475.64967526]
["bitfinex","SOLUSD",1742486277975,0.0001,129.05,129.04,448.96983357]
["bitfinex","SOLUSD",1742486278459,0.0001,129.05,129.04,456.577172]
["bitfinex","SOLUSD",1742486278658,0.0001,129.05,129.04,475.50751369]
["bitfinex","SOLUSD",1742486278953,0.0001,129.05,129.04,475.64967526]
["bitfinex","SOLUSD",1742486282586,0.0001,129.05,129.04,459.97585212]
["bitfinex","SOLUSD",1742486282767,0.0001,129.05,129.04,428.94983357]
["bitfinex","SOLUSD",1742486283080,0.0001,129.05,129.04,420.94881043]
["bitfinex","SOLUSD",1742486283255,0.0001,129.05,129.04,421.090972]
["bitfinex","SOLUSD",1742486283455,18.78828012,129.05,129.02,18.64964886]
["bitfinex","SOLUSD",1742486283652,18.78818012,129.04,129.03,7.62]
["bitfinex","SOLUSD",1742486284186,18.78818012,129.04,129.02,18.64964886]
["bitfinex","SOLUSD",1742486284187,18.78818012,129.04,129.02,7.62]
["bitfinex","SOLUSD",1742486284378,18.78818012,129.03,129.02,7.62]
["bitfinex","SOLUSD",1742486284563,18.78818012,129.03,128.99,0.03]
["bitfinex","SOLUSD",1742486284767,18.78818012,129.0,128.99,7.65]
["bitfinex","SOLUSD",1742486285078,18.78818012,129.01,128.99,7.65]
["bitfinex","SOLUSD",1742486286392,18.78818012,129.01,128.99,319.65]
["bitfinex","SOLUSD",1742486286559,0.0001,129.05,128.99,312.03]
["bitfinex","SOLUSD",1742486286766,18.78818012,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486287780,26.54008012,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486287984,18.78818012,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486288162,26.54008012,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486289589,18.78818012,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486291197,26.54008012,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486291582,18.78818012,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486292099,45.32826024,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486292386,26.54008012,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486292584,18.78818012,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486292995,9.3851,129.02,128.99,7.65]
["bitfinex","SOLUSD",1742486292996,18.78818012,129.02,128.99,7.65]
["bitfinex","SOLUSD",1742486293284,18.78818012,129.03,128.99,7.65]
["bitfinex","SOLUSD",1742486293495,20.0,129.02,128.99,7.65]
["bitfinex","SOLUSD",1742486293666,18.78818012,129.06,128.99,15.4025]
["bitfinex","SOLUSD",1742486293861,18.78818012,129.04,129.0,18.933972]
["bitfinex","SOLUSD",1742486294486,18.78818012,129.05,129.0,140.25915212]
["bitfinex","SOLUSD",1742486294664,18.78818012,129.04,129.01,0.28432314]
["bitfinex","SOLUSD",1742486294859,18.78818012,129.05,129.01,18.933972]
["bitfinex","SOLUSD",1742486295285,18.78818012,129.05,129.01,330.933972]
["bitfinex","SOLUSD",1742486295681,18.78818012,129.05,129.01,338.685172]
["bitfinex","SOLUSD",1742486295866,27.7485,129.06,129.03,18.933972]
["bitfinex","SOLUSD",1742486295867,18.78818012,129.06,129.03,18.933972]
["bitfinex","SOLUSD",1742486296067,18.78818012,129.08,129.04,7.62]
["bitfinex","SOLUSD",1742486296663,18.78818012,129.07,129.04,7.62]
["bitfinex","SOLUSD",1742486296966,18.78818012,129.08,129.04,7.62]
["bitfinex","SOLUSD",1742486297686,38.78818012,129.07,129.04,7.62]
["bitfinex","SOLUSD",1742486298560,204.88,129.11,129.04,7.62]
["bitfinex","SOLUSD",1742486298561,38.78818012,129.08,129.04,15.3694]
["bitfinex","SOLUSD",1742486298869,20.0,129.07,129.04,327.3694]
["bitfinex","SOLUSD",1742486299067,18.78818012,129.08,129.05,18.933972]
["bitfinex","SOLUSD",1742486299391,38.78818012,129.08,129.04,35.3694]
["bitfinex","SOLUSD",1742486299765,18.78818012,129.07,129.04,35.3694]
["bitfinex","SOLUSD",1742486300184,18.78818012,129.07,129.04,27.62]
["bitfinex","SOLUSD",1742486300684,18.78818012,129.07,129.04,35.3694]
["bitfinex","SOLUSD",1742486300890,18.78818012,129.07,129.04,27.62]
["bitfinex","SOLUSD",1742486301185,18.78818012,129.08,129.04,35.3695]
["bitfinex","SOLUSD",1742486301381,18.78818012,129.08,129.05,18.933972]
["bitfinex","SOLUSD",1742486302481,18.78818012,129.08,129.05,338.682772]
["bitfinex","SOLUSD",1742486302675,20.0,129.11,129.07,18.933972]
["bitfinex","SOLUSD",1742486302881,18.78818012,129.11,129.08,7.62]
["bitfinex","SOLUSD",1742486303261,18.78818012,129.1,129.08,7.62]
["bitfinex","SOLUSD",1742486303889,18.78818012,129.09,129.08,7.62]
["bitfinex","SOLUSD",1742486305285,38.78818012,129.09,129.08,7.62]
["bitfinex","SOLUSD",1742486307190,46.53468012,129.09,129.08,7.62]
["bitfinex","SOLUSD",1742486307486,45.31326938,129.09,129.08,7.62]
["bitfinex","SOLUSD",1742486308076,45.31326938,129.09,129.03,20.38761043]
["bitfinex","SOLUSD",1742486308277,18.78818012,129.07,129.04,7.62]
["bitfinex","SOLUSD",1742486308589,18.78818012,129.06,129.04,7.62]
["bitfinex","SOLUSD",1742486309089,26.52508926,129.09,129.04,7.62]
["bitfinex","SOLUSD",1742486309090,18.78818012,129.07,129.04,7.62]
["bitfinex","SOLUSD",1742486309262,18.78818012,129.07,129.03,1.5958]
["bitfinex","SOLUSD",1742486309459,18.78818012,129.07,129.04,7.62]
["bitfinex","SOLUSD",1742486309993,18.78818012,129.07,129.05,0.28432314]
["bitfinex","SOLUSD",1742486310291,18.78818012,129.08,129.05,18.933972]
["bitfinex","SOLUSD",1742486310475,18.78818012,129.08,129.05,26.682672]
["bitfinex","SOLUSD",1742486311184,18.78818012,129.08,129.05,338.682672]
["bitfinex","SOLUSD",1742486311687,20.0,129.08,129.05,357.47085212]
["bitfinex","SOLUSD",1742486312188,20.0,129.08,129.05,338.682672]
["bitfinex","SOLUSD",1742486312985,38.78818012,129.09,129.05,338.682672]
["bitfinex","SOLUSD",1742486313290,20.0,129.09,129.05,338.682672]
["bitfinex","SOLUSD",1742486313595,38.78818012,129.09,129.05,338.682672]
["bitfinex","SOLUSD",1742486313986,38.78818012,129.09,129.06,0.14216157]
["bitfinex","SOLUSD",1742486314175,0.03,129.1,129.07,25.318472]
["bitfinex","SOLUSD",1742486314371,0.03,129.1,129.08,15.3667]
["bitfinex","SOLUSD",1742486314694,0.03,129.1,129.09,59.59797526]
["bitfinex","SOLUSD",1742486314993,0.03,129.1,129.09,142.13497526]
["bitfinex","SOLUSD",1742486316578,0.03,129.1,129.09,149.88147526]
["bitfinex","SOLUSD",1742486316893,0.03,129.1,129.09,123.062472]
["bitfinex","SOLUSD",1742486317197,0.03,129.1,129.09,434.77814886]
["bitfinex","SOLUSD",1742486317403,0.03,129.1,129.09,434.92031043]
["bitfinex","SOLUSD",1742486317599,0.03,129.1,129.09,442.95113357]
["bitfinex","SOLUSD",1742486317785,0.03,129.1,129.09,461.73931369]
["bitfinex","SOLUSD",1742486317987,0.03,129.1,129.09,435.20463357]
["bitfinex","SOLUSD",1742486318184,0.03,129.1,129.09,461.73931369]
["bitfinex","SOLUSD",1742486318387,0.03,129.1,129.09,435.20463357]
["bitfinex","SOLUSD",1742486319878,0.03,129.1,129.09,442.95113357]
["bitfinex","SOLUSD",1742486320274,0.03,129.1,129.09,461.73931369]
["bitfinex","SOLUSD",1742486320495,0.03,129.1,129.09,461.88147526]
["bitfinex","SOLUSD",1742486320880,0.03,129.1,129.09,435.062472]
["bitfinex","SOLUSD",1742486321183,0.03,129.1,129.09,415.062472]
["bitfinex","SOLUSD",1742486321499,0.03,129.1,129.09,414.92031043]
["bitfinex","SOLUSD",1742486321897,0.03,129.1,129.09,413.32881043]
["bitfinex","SOLUSD",1742486322092,0.03,129.1,129.09,413.470972]
["bitfinex","SOLUSD",1742486322791,0.03,129.1,129.09,421.217472]
["bitfinex","SOLUSD",1742486323292,0.03,129.1,129.09,413.470972]
["bitfinex","SOLUSD",1742486324495,18.81818012,129.1,129.09,312.0]
["bitfinex","SOLUSD",1742486324811,18.81818012,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1742486324812,26.56428012,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1742486325009,26.56428012,129.1,129.07,7.62]
["bitfinex","SOLUSD",1742486325010,18.78818012,129.08,129.07,7.62]
["bitfinex","SOLUSD",1742486325208,18.78818012,129.09,129.07,7.62]
["bitfinex","SOLUSD",1742486325397,18.78818012,129.08,129.07,7.62]
["bitfinex","SOLUSD",1742486325599,38.78818012,129.09,129.07,7.62]
["bitfinex","SOLUSD",1742486326505,18.78818012,129.08,129.07,7.62]
["bitfinex","SOLUSD",1742486327607,38.78818012,129.09,129.07,319.62]
["bitfinex","SOLUSD",1742486327985,18.78818012,129.08,129.07,319.62]
["bitfinex","SOLUSD",1742486329612,38.81818012,129.09,129.07,319.62]
["bitfinex","SOLUSD",1742486329788,18.78818012,129.08,129.07,319.62]
["bitfinex","SOLUSD",1742486330406,18.78818012,129.08,129.07,7.62]
["bitfinex","SOLUSD",1742486332012,38.81818012,129.09,129.07,15.3677]
["bitfinex","SOLUSD",1742486332618,18.78818012,129.08,129.07,7.62]
["bitfinex","SOLUSD",1742486333217,26.53578012,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742486333401,18.78818012,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742486333596,37.57636024,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742486334406,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742486334714,20.0,129.02,128.99,0.03]
["bitfinex","SOLUSD",1742486335012,18.78818012,129.01,128.99,7.63]
["bitfinex","SOLUSD",1742486335210,18.78818012,129.01,128.99,15.3825]
["bitfinex","SOLUSD",1742486335395,20.0,129.02,128.99,15.3825]
["bitfinex","SOLUSD",1742486336017,38.78818012,129.02,128.99,15.3825]
["bitfinex","SOLUSD",1742486336397,38.78818012,129.02,128.99,327.3825]
["bitfinex","SOLUSD",1742486336597,18.78818012,129.03,128.99,327.3825]
["bitfinex","SOLUSD",1742486337500,18.78818012,129.01,128.99,319.63]
["bitfinex","SOLUSD",1742486337704,18.78818012,129.01,128.99,319.65]
["bitfinex","SOLUSD",1742486338000,18.78818012,129.0,128.99,319.65]
["bitfinex","SOLUSD",1742486338195,18.78818012,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486338614,18.78818012,129.01,128.99,7.7823]
["bitfinex","SOLUSD",1742486338818,38.78818012,129.02,128.99,7.7823]
["bitfinex","SOLUSD",1742486339001,20.0,129.02,128.99,7.7823]
["bitfinex","SOLUSD",1742486339201,18.78818012,129.05,129.0,37.72215212]
["bitfinex","SOLUSD",1742486339511,18.78818012,129.05,129.01,26.40818012]
["bitfinex","SOLUSD",1742486339714,18.78818012,129.05,129.01,7.62]
["bitfinex","SOLUSD",1742486339902,38.78818012,129.04,129.01,7.62]
["bitfinex","SOLUSD",1742486340107,20.0,129.04,129.01,7.62]
["bitfinex","SOLUSD",1742486340619,38.78818012,129.04,129.01,7.62]
["bitfinex","SOLUSD",1742486340806,20.0,129.04,129.01,7.62]
["bitfinex","SOLUSD",1742486341205,20.0,129.04,129.01,319.62]
["bitfinex","SOLUSD",1742486341407,20.0,129.04,129.02,7.7507]
["bitfinex","SOLUSD",1742486342319,38.78818012,129.04,129.01,327.371]
["bitfinex","SOLUSD",1742486342807,18.78818012,129.03,129.01,327.371]
["bitfinex","SOLUSD",1742486343631,20.0,129.04,129.01,312.0]
["bitfinex","SOLUSD",1742486343828,18.78818012,129.02,128.99,0.03]
["bitfinex","SOLUSD",1742486344124,18.78818012,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486344821,18.78818012,129.0,128.99,7.7825]
["bitfinex","SOLUSD",1742486345024,18.78818012,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486345907,7.7503,129.03,128.99,0.03]
["bitfinex","SOLUSD",1742486346100,18.78818012,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742486346299,18.78818012,129.02,128.99,0.03]
["bitfinex","SOLUSD",1742486346501,18.78818012,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742486346701,18.78818012,129.01,128.99,312.03]
["bitfinex","SOLUSD",1742486347826,18.78818012,129.0,128.99,312.03]
["bitfinex","SOLUSD",1742486348227,18.78818012,129.01,128.99,319.7824]
["bitfinex","SOLUSD",1742486348703,88.4485,129.06,128.99,26.57058012]
["bitfinex","SOLUSD",1742486348899,18.78818012,129.03,128.99,26.57058012]
["bitfinex","SOLUSD",1742486349121,38.78818012,129.03,128.99,7.7824]
["bitfinex","SOLUSD",1742486349318,18.78818012,129.02,128.99,7.7824]
["bitfinex","SOLUSD",1742486349613,18.78818012,129.02,128.99,0.03]
["bitfinex","SOLUSD",1742486350006,18.78818012,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742486350525,27.7501,129.03,128.99,0.03]
["bitfinex","SOLUSD",1742486350526,18.78818012,129.02,128.99,0.03]
["bitfinex","SOLUSD",1742486350720,20.0,129.03,128.99,37.75215212]
["bitfinex","SOLUSD",1742486350926,38.78818012,129.03,128.99,18.963972]
["bitfinex","SOLUSD",1742486351222,18.78818012,129.02,128.99,18.963972]
["bitfinex","SOLUSD",1742486351625,38.78818012,129.03,128.99,45.50445212]
["bitfinex","SOLUSD",1742486351922,18.78818012,129.03,128.99,357.50445212]
["bitfinex","SOLUSD",1742486352317,18.78818012,129.03,128.99,45.50445212]
["bitfinex","SOLUSD",1742486352524,18.78818012,129.04,128.99,45.50445212]
["bitfinex","SOLUSD",1742486353125,18.78818012,129.03,128.99,45.50445212]
["bitfinex","SOLUSD",1742486353331,18.78818012,129.03,128.99,26.716272]
["bitfinex","SOLUSD",1742486353627,18.78818012,129.03,128.99,109.253272]
["bitfinex","SOLUSD",1742486354319,18.78818012,129.04,129.0,0.14216157]
["bitfinex","SOLUSD",1742486354531,18.78818012,129.03,129.01,20.462472]
["bitfinex","SOLUSD",1742486354827,38.78818012,129.04,129.01,20.462472]
["bitfinex","SOLUSD",1742486355218,20.0,129.04,129.02,7.6]
["bitfinex","SOLUSD",1742486355419,18.78818012,129.03,129.02,7.6]
["bitfinex","SOLUSD",1742486355625,38.78818012,129.04,129.02,7.6]
["bitfinex","SOLUSD",1742486356434,18.78818012,129.03,129.02,7.6]
["bitfinex","SOLUSD",1742486356611,18.78818012,129.03,128.99,7.63]
["bitfinex","SOLUSD",1742486356811,38.78818012,129.01,128.99,7.63]
["bitfinex","SOLUSD",1742486357722,18.78818012,129.02,128.99,15.3825]
["bitfinex","SOLUSD",1742486357929,18.78818012,129.06,128.99,34.03214886]
["bitfinex","SOLUSD",1742486358236,18.78818012,129.04,129.0,39.07613357]
["bitfinex","SOLUSD",1742486358614,18.78818012,129.03,129.0,38.933972]
["bitfinex","SOLUSD",1742486358839,18.78818012,129.02,129.0,82.537]
["bitfinex","SOLUSD",1742486359030,38.78818012,129.03,129.0,82.537]
["bitfinex","SOLUSD",1742486359834,38.78818012,129.03,129.01,319.7512]
["bitfinex","SOLUSD",1742486360031,38.78818012,129.04,129.01,319.7512]
["bitfinex","SOLUSD",1742486360341,18.78818012,129.03,129.01,312.0]
["bitfinex","SOLUSD",1742486362931,18.78818012,129.02,129.0,82.537]
["bitfinex","SOLUSD",1742486363249,18.78818012,129.01,129.0,82.537]
["bitfinex","SOLUSD",1742486363438,18.78818012,129.01,129.0,82.567]
["bitfinex","SOLUSD",1742486363648,18.78818012,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742486364940,26.53948012,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742486366241,20.0,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742486366439,38.78818012,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742486367221,18.78818012,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742486367729,18.78818012,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742486368923,18.78818012,129.01,129.0,18.67964886]
["bitfinex","SOLUSD",1742486369119,7.7492,129.05,129.0,18.67964886]
["bitfinex","SOLUSD",1742486369433,18.78818012,129.02,129.01,7.6]
["bitfinex","SOLUSD",1742486370429,18.78818012,129.02,129.01,26.24964886]
["bitfinex","SOLUSD",1742486371221,18.78818012,129.05,129.01,34.285272]
["bitfinex","SOLUSD",1742486371540,18.78818012,129.06,129.02,38.933972]
["bitfinex","SOLUSD",1742486371834,18.78818012,129.05,129.02,121.470972]
["bitfinex","SOLUSD",1742486372222,18.78818012,129.05,129.02,129.221272]
["bitfinex","SOLUSD",1742486372560,18.78818012,129.06,129.02,129.221272]
["bitfinex","SOLUSD",1742486372720,204.96,129.08,129.03,0.28432314]
["bitfinex","SOLUSD",1742486372916,18.81818012,129.09,129.05,18.933972]
["bitfinex","SOLUSD",1742486373122,18.78818012,129.07,129.06,7.6]
["bitfinex","SOLUSD",1742486373320,18.78818012,129.07,129.06,26.24964886]
["bitfinex","SOLUSD",1742486374043,18.78818012,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1742486374223,18.78818012,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1742486375027,18.78818012,129.05,129.03,7.6]
["bitfinex","SOLUSD",1742486375225,18.78818012,129.04,129.03,26.24964886]
["bitfinex","SOLUSD",1742486376437,26.53768012,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1742486376638,18.78818012,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1742486377149,26.53768012,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1742486377345,26.53768012,129.04,129.01,7.6]
["bitfinex","SOLUSD",1742486377546,18.78818012,129.02,129.01,26.24964886]
["bitfinex","SOLUSD",1742486377726,0.063,129.05,129.02,38.79181043]
["bitfinex","SOLUSD",1742486378047,0.063,129.05,129.03,0.28432314]
["bitfinex","SOLUSD",1742486378347,0.063,129.05,129.03,8.03422314]
["bitfinex","SOLUSD",1742486378667,0.063,129.05,129.04,18.933972]
["bitfinex","SOLUSD",1742486378948,0.063,129.05,129.04,39.27175212]
["bitfinex","SOLUSD",1742486379249,0.063,129.05,129.04,20.483572]
["bitfinex","SOLUSD",1742486379432,0.063,129.05,129.04,142.09307526]
["bitfinex","SOLUSD",1742486380055,0.063,129.05,129.04,454.09307526]
["bitfinex","SOLUSD",1742486380561,0.063,129.05,129.04,415.020572]
["bitfinex","SOLUSD",1742486380729,0.063,129.05,129.04,103.020572]
["bitfinex","SOLUSD",1742486380932,0.063,129.05,129.04,110.770072]
["bitfinex","SOLUSD",1742486382730,0.063,129.05,129.04,103.020572]
["bitfinex","SOLUSD",1742486383080,0.063,129.05,129.04,101.18664886]
["bitfinex","SOLUSD",1742486383631,0.063,129.05,129.04,109.220472]
["bitfinex","SOLUSD",1742486385840,0.03,129.09,129.08,39.07613357]
["bitfinex","SOLUSD",1742486386031,0.03,129.09,129.08,148.14347526]
["bitfinex","SOLUSD",1742486386235,0.03,129.09,129.08,155.76176718]
["bitfinex","SOLUSD",1742486386546,0.03,129.09,129.08,154.21307526]
["bitfinex","SOLUSD",1742486386749,0.03,129.09,129.08,161.96017526]
["bitfinex","SOLUSD",1742486387945,0.0001,129.09,129.08,161.96017526]
["bitfinex","SOLUSD",1742486388857,0.0001,129.09,129.08,473.96017526]
["bitfinex","SOLUSD",1742486389058,0.0001,129.1,129.09,19.07613357]
["bitfinex","SOLUSD",1742486389359,0.0001,129.1,129.09,52.99849044]
["bitfinex","SOLUSD",1742486391247,0.0001,129.1,129.09,60.74499044]
["bitfinex","SOLUSD",1742486391447,0.0001,129.1,129.09,56.80778793]
["bitfinex","SOLUSD",1742486391763,0.0001,129.1,129.09,139.34478793]
["bitfinex","SOLUSD",1742486392661,0.0001,129.1,129.09,451.34478793]
["bitfinex","SOLUSD",1742486392862,0.0001,129.1,129.09,420.93314886]
["bitfinex","SOLUSD",1742486393164,29.98525436,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742486393366,0.0001,129.1,129.09,7.6]
["bitfinex","SOLUSD",1742486393702,0.0001,129.1,129.09,56.51912636]
["bitfinex","SOLUSD",1742486394048,0.0001,129.1,129.09,56.66128793]
["bitfinex","SOLUSD",1742486394244,0.0001,129.1,129.09,139.3404495]
["bitfinex","SOLUSD",1742486394561,0.0001,129.1,129.09,140.88913331]
["bitfinex","SOLUSD",1742486395364,0.0001,129.1,129.09,147.0869495]
["bitfinex","SOLUSD",1742486395941,0.0001,129.1,129.09,459.0869495]
["bitfinex","SOLUSD",1742486396570,0.0001,129.1,129.09,147.0869495]
["bitfinex","SOLUSD",1742486396869,0.063,129.13,129.12,69.06128793]
["bitfinex","SOLUSD",1742486397062,0.063,129.13,129.12,151.59828793]
["bitfinex","SOLUSD",1742486397362,0.063,129.13,129.12,101.470972]
["bitfinex","SOLUSD",1742486398348,0.063,129.13,129.12,109.215672]
["bitfinex","SOLUSD",1742486398866,0.063,129.13,129.12,101.470972]
["bitfinex","SOLUSD",1742486399069,30.04815436,129.13,129.12,82.537]
["bitfinex","SOLUSD",1742486399970,37.79235436,129.13,129.1,18.64964886]
["bitfinex","SOLUSD",1742486400285,29.98515436,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742486400451,29.98515436,129.11,129.05,101.18664886]
["bitfinex","SOLUSD",1742486400784,20.0,129.08,129.05,18.64964886]
["bitfinex","SOLUSD",1742486401145,29.98515436,129.06,129.05,18.64964886]
["bitfinex","SOLUSD",1742486401352,29.98515436,129.06,129.03,26.22964886]
["bitfinex","SOLUSD",1742486401553,29.98515436,129.04,129.03,26.22964886]
["bitfinex","SOLUSD",1742486401959,29.98515436,129.04,129.03,33.97974886]
["bitfinex","SOLUSD",1742486403074,29.98515436,129.04,129.03,345.97974886]
["bitfinex","SOLUSD",1742486403950,29.98515436,129.05,129.03,345.99974886]
["bitfinex","SOLUSD",1742486404768,20.0,129.06,129.03,345.99974886]
["bitfinex","SOLUSD",1742486405069,29.98515436,129.05,129.03,33.99974886]
["bitfinex","SOLUSD",1742486405274,29.98515436,129.04,129.03,26.24964886]
["bitfinex","SOLUSD",1742486405470,29.98515436,129.04,129.03,7.6]
["bitfinex","SOLUSD",1742486405767,29.98515436,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1742486406071,29.98515436,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742486406251,63.92338389,129.06,129.0,0.03]
["bitfinex","SOLUSD",1742486406252,29.98515436,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742486406970,29.98515436,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742486406971,66.11070872,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742486407272,67.72220872,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742486407469,67.72220872,129.0,128.97,24.24112473]
["bitfinex","SOLUSD",1742486407470,20.0,128.98,128.97,24.24112473]
["bitfinex","SOLUSD",1742486407665,49.98515436,128.98,128.95,0.063]
["bitfinex","SOLUSD",1742486407872,20.0,128.97,128.95,0.063]
["bitfinex","SOLUSD",1742486408067,29.98515436,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742486408271,20.0,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742486408580,0.78432314,128.92,128.84,7.6]
["bitfinex","SOLUSD",1742486408753,86.51210872,128.93,128.85,29.98515436]
["bitfinex","SOLUSD",1742486408754,26.5418,128.93,128.85,29.98515436]
["bitfinex","SOLUSD",1742486408960,29.98515436,128.87,128.84,7.6]
["bitfinex","SOLUSD",1742486409161,29.98515436,128.85,128.81,1.5665]
["bitfinex","SOLUSD",1742486409379,29.98515436,128.86,128.82,7.6]
["bitfinex","SOLUSD",1742486409568,20.0,128.93,128.85,20.14216157]
["bitfinex","SOLUSD",1742486409769,49.98515436,128.91,128.86,26.24964886]
["bitfinex","SOLUSD",1742486409976,29.98515436,128.9,128.87,18.64964886]
["bitfinex","SOLUSD",1742486410158,29.98515436,128.88,128.86,7.6]
["bitfinex","SOLUSD",1742486410365,29.98515436,128.88,128.86,26.24964886]
["bitfinex","SOLUSD",1742486410782,29.98515436,128.89,128.86,26.24964886]
["bitfinex","SOLUSD",1742486410955,29.98515436,128.88,128.86,26.24964886]
["bitfinex","SOLUSD",1742486411158,29.98515436,128.87,128.85,82.537]
["bitfinex","SOLUSD",1742486411357,29.98515436,128.87,128.84,26.24964886]
["bitfinex","SOLUSD",1742486411978,29.98515436,128.87,128.84,7.6]
["bitfinex","SOLUSD",1742486412178,29.98515436,128.85,128.83,26.24964886]
["bitfinex","SOLUSD",1742486412380,29.98515436,128.86,128.83,26.24964886]
["bitfinex","SOLUSD",1742486412681,29.98515436,128.87,128.83,26.24964886]
["bitfinex","SOLUSD",1742486412878,0.28432314,128.91,128.83,26.24964886]
["bitfinex","SOLUSD",1742486413077,29.98515436,128.87,128.83,56.23480322]
["bitfinex","SOLUSD",1742486413289,20.0,128.9,128.84,29.98515436]
["bitfinex","SOLUSD",1742486413577,29.98515436,128.86,128.83,34.01174886]
["bitfinex","SOLUSD",1742486413778,29.98515436,128.87,128.83,34.01174886]
["bitfinex","SOLUSD",1742486414179,29.98515436,128.87,128.83,346.01174886]
["bitfinex","SOLUSD",1742486414377,49.98515436,128.88,128.84,29.98515436]
["bitfinex","SOLUSD",1742486414568,20.0,128.88,128.84,29.98515436]
["bitfinex","SOLUSD",1742486414769,20.0,128.88,128.85,29.98515436]
["bitfinex","SOLUSD",1742486415376,20.0,128.88,128.85,37.74595436]
["bitfinex","SOLUSD",1742486415570,20.0,128.88,128.85,7.7608]
["bitfinex","SOLUSD",1742486415771,49.98515436,128.88,128.84,26.41094886]
["bitfinex","SOLUSD",1742486417113,20.0,128.88,128.85,30.2694775]
["bitfinex","SOLUSD",1742486417392,20.0,128.91,128.87,29.98515436]
["bitfinex","SOLUSD",1742486417569,20.0,128.91,128.88,45.34425436]
["bitfinex","SOLUSD",1742486417892,29.98515436,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1742486418089,29.98515436,128.93,128.89,48.63480322]
["bitfinex","SOLUSD",1742486418281,125.80342854,128.97,128.92,29.98515436]
["bitfinex","SOLUSD",1742486418282,68.6924829,128.97,128.92,29.98515436]
["bitfinex","SOLUSD",1742486418485,204.88,128.98,128.94,29.98515436]
["bitfinex","SOLUSD",1742486418691,29.98515436,128.98,128.94,7.6]
["bitfinex","SOLUSD",1742486418884,29.98515436,128.96,128.94,7.6]
["bitfinex","SOLUSD",1742486419064,29.98515436,128.95,128.94,7.6]
["bitfinex","SOLUSD",1742486419267,29.98515436,128.96,128.94,7.6]
["bitfinex","SOLUSD",1742486419468,49.98515436,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1742486419770,20.0,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1742486420298,29.98515436,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1742486420299,29.98515436,129.0,128.95,369.12735436]
["bitfinex","SOLUSD",1742486420498,29.98515436,129.0,128.96,48.63480322]
["bitfinex","SOLUSD",1742486420669,68.88002321,129.02,128.97,29.98515436]
["bitfinex","SOLUSD",1742486420873,38.62597545,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1742486421203,29.98515436,129.03,128.99,18.64964886]
["bitfinex","SOLUSD",1742486421500,29.98515436,129.04,129.0,37.73705436]
["bitfinex","SOLUSD",1742486421669,29.98515436,129.07,129.02,29.98515436]
["bitfinex","SOLUSD",1742486421871,29.98515436,129.06,129.03,7.6]
["bitfinex","SOLUSD",1742486422075,29.98515436,129.04,129.03,7.6]
["bitfinex","SOLUSD",1742486422369,29.98515436,129.05,129.03,7.6]
["bitfinex","SOLUSD",1742486422571,29.98515436,129.06,129.03,7.6]
["bitfinex","SOLUSD",1742486422789,29.98515436,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1742486423097,29.98515436,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1742486423307,29.98515436,129.09,129.04,48.63480322]
["bitfinex","SOLUSD",1742486423498,20.0,129.06,129.04,48.63480322]
["bitfinex","SOLUSD",1742486423729,30.04815436,129.1,129.05,29.98515436]
["bitfinex","SOLUSD",1742486423911,29.98515436,129.08,129.05,312.0]
["bitfinex","SOLUSD",1742486424473,29.98515436,129.09,129.05,312.0]
["bitfinex","SOLUSD",1742486424796,29.98515436,129.08,129.05,312.0]
["bitfinex","SOLUSD",1742486424972,29.98515436,129.09,129.05,312.0]
["bitfinex","SOLUSD",1742486425175,30.04815436,129.1,129.06,48.63480322]
["bitfinex","SOLUSD",1742486425380,20.0,129.08,129.07,7.6]
["bitfinex","SOLUSD",1742486425706,0.063,129.1,129.07,37.58515436]
["bitfinex","SOLUSD",1742486426004,29.98515436,129.08,129.07,7.6]
["bitfinex","SOLUSD",1742486426308,29.98515436,129.12,129.07,7.6]
["bitfinex","SOLUSD",1742486426309,29.98515436,129.09,129.07,7.6]
["bitfinex","SOLUSD",1742486426481,49.98515436,129.09,129.07,7.6]
["bitfinex","SOLUSD",1742486426809,29.98515436,129.08,129.07,7.6]
["bitfinex","SOLUSD",1742486426997,29.98515436,129.08,129.05,312.0]
["bitfinex","SOLUSD",1742486427181,29.98515436,129.06,129.05,319.6]
["bitfinex","SOLUSD",1742486427379,20.0,129.09,129.05,319.6]
["bitfinex","SOLUSD",1742486427582,29.98515436,129.06,129.05,319.6]
["bitfinex","SOLUSD",1742486427784,29.98515436,129.06,129.05,7.6]
["bitfinex","SOLUSD",1742486428388,59.97030872,129.06,129.01,82.537]
["bitfinex","SOLUSD",1742486428701,29.98515436,129.03,129.02,7.6]
["bitfinex","SOLUSD",1742486429686,20.0,129.06,129.02,7.6]
["bitfinex","SOLUSD",1742486430009,20.0,129.06,129.04,29.98515436]
["bitfinex","SOLUSD",1742486430183,30.04815436,129.1,129.06,0.28432314]
["bitfinex","SOLUSD",1742486430379,0.063,129.1,129.07,7.58]
["bitfinex","SOLUSD",1742486430579,0.063,129.1,129.08,18.64964886]
["bitfinex","SOLUSD",1742486431407,30.04815436,129.1,129.07,319.58]
["bitfinex","SOLUSD",1742486431615,29.98515436,129.08,129.03,18.79181043]
["bitfinex","SOLUSD",1742486431783,29.98515436,129.06,129.04,7.58]
["bitfinex","SOLUSD",1742486432094,29.98515436,129.05,129.04,7.58]
["bitfinex","SOLUSD",1742486432694,20.0,129.06,129.04,7.58]
["bitfinex","SOLUSD",1742486433001,49.98515436,129.06,129.04,7.58]
["bitfinex","SOLUSD",1742486433205,29.98515436,129.05,129.04,7.58]
["bitfinex","SOLUSD",1742486434411,49.98515436,129.06,129.04,7.58]
["bitfinex","SOLUSD",1742486434605,29.98515436,129.05,129.04,7.58]
["bitfinex","SOLUSD",1742486436394,37.73405436,129.05,129.04,7.58]
["bitfinex","SOLUSD",1742486436594,37.73405436,129.05,128.99,82.537]
["bitfinex","SOLUSD",1742486436815,29.98515436,129.01,129.0,7.58]
["bitfinex","SOLUSD",1742486437125,20.0,128.98,128.97,7.58]
["bitfinex","SOLUSD",1742486437293,29.98515436,128.98,128.97,7.58]
["bitfinex","SOLUSD",1742486437624,20.0,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1742486437796,29.98515436,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1742486437990,20.0,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1742486438220,49.98515436,129.03,129.01,7.58]
["bitfinex","SOLUSD",1742486438396,20.0,129.03,129.02,18.64964886]
["bitfinex","SOLUSD",1742486438746,29.98515436,129.04,129.02,312.0]
["bitfinex","SOLUSD",1742486438909,49.98515436,129.04,129.01,7.58]
["bitfinex","SOLUSD",1742486439222,29.98515436,129.06,129.02,18.64964886]
["bitfinex","SOLUSD",1742486439516,49.98515436,129.05,129.02,18.67964886]
["bitfinex","SOLUSD",1742486439729,29.98515436,129.04,129.02,0.03]
["bitfinex","SOLUSD",1742486439915,29.98515436,129.04,129.02,18.67964886]
["bitfinex","SOLUSD",1742486440217,49.98515436,129.05,129.02,18.67964886]
["bitfinex","SOLUSD",1742486440894,29.98515436,129.04,129.02,18.67964886]
["bitfinex","SOLUSD",1742486441096,49.98515436,129.05,129.02,18.67964886]
["bitfinex","SOLUSD",1742486441298,20.0,129.05,129.02,18.67964886]
["bitfinex","SOLUSD",1742486441509,20.0,129.08,129.02,48.66480322]
["bitfinex","SOLUSD",1742486441824,20.0,129.08,129.04,26.39864886]
["bitfinex","SOLUSD",1742486441825,29.98515436,129.08,129.04,26.39864886]
["bitfinex","SOLUSD",1742486441996,20.0,129.08,129.05,7.58]
["bitfinex","SOLUSD",1742486442196,49.98515436,129.08,129.05,7.58]
["bitfinex","SOLUSD",1742486442590,29.98515436,129.07,129.05,7.58]
["bitfinex","SOLUSD",1742486442790,29.98515436,129.08,129.06,18.64964886]
["bitfinex","SOLUSD",1742486443007,49.98515436,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1742486443321,29.98515436,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1742486443521,49.98515436,129.08,129.06,18.64964886]
["bitfinex","SOLUSD",1742486443835,20.0,129.08,129.06,18.64964886]
["bitfinex","SOLUSD",1742486444118,29.98515436,129.08,129.06,18.64964886]
["bitfinex","SOLUSD",1742486445125,0.063,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1742486445126,29.98515436,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1742486445419,20.0,129.09,129.06,330.64964886]
["bitfinex","SOLUSD",1742486445621,20.0,129.09,129.06,338.39784886]
["bitfinex","SOLUSD",1742486445792,49.98515436,129.09,129.06,330.64964886]
["bitfinex","SOLUSD",1742486446322,49.98515436,129.09,129.06,338.39784886]
["bitfinex","SOLUSD",1742486446630,0.063,129.1,129.09,0.28432314]
["bitfinex","SOLUSD",1742486446815,0.063,129.1,129.09,56.64128793]
["bitfinex","SOLUSD",1742486447006,0.063,129.1,129.09,26.65613357]
["bitfinex","SOLUSD",1742486447195,0.063,129.1,129.09,139.3204495]
["bitfinex","SOLUSD",1742486447703,0.063,129.13,129.12,39.07613357]
["bitfinex","SOLUSD",1742486447907,0.063,129.13,129.12,101.470972]
["bitfinex","SOLUSD",1742486448411,30.04815436,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1742486448626,0.063,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1742486449523,0.063,129.13,129.12,18.933972]
["bitfinex","SOLUSD",1742486449707,0.063,129.13,129.12,330.933972]
["bitfinex","SOLUSD",1742486450626,0.063,129.13,129.12,330.64964886]
["bitfinex","SOLUSD",1742486450834,30.04815436,129.13,129.12,393.537]
["bitfinex","SOLUSD",1742486451005,30.04815436,129.13,129.12,89.117]
["bitfinex","SOLUSD",1742486451837,0.063,129.13,129.12,89.117]
["bitfinex","SOLUSD",1742486452039,50.04815436,129.13,129.12,89.117]
["bitfinex","SOLUSD",1742486452815,20.063,129.13,129.12,89.117]
["bitfinex","SOLUSD",1742486453038,50.04815436,129.13,129.12,89.117]
["bitfinex","SOLUSD",1742486453337,0.063,129.13,129.12,89.117]
["bitfinex","SOLUSD",1742486453634,29.98515436,129.13,129.12,89.117]
["bitfinex","SOLUSD",1742486454223,49.98515436,129.14,129.12,89.117]
["bitfinex","SOLUSD",1742486454815,30.04815436,129.16,129.13,18.64964886]
["bitfinex","SOLUSD",1742486455010,29.98515436,129.15,129.13,81.537]
["bitfinex","SOLUSD",1742486455315,18.7432105,129.14,129.13,81.537]
["bitfinex","SOLUSD",1742486455509,0.063,129.16,129.13,100.18664886]
["bitfinex","SOLUSD",1742486455912,0.063,129.16,129.13,118.92985936]
["bitfinex","SOLUSD",1742486456316,18.7432105,129.15,129.13,81.537]
["bitfinex","SOLUSD",1742486456524,18.7432105,129.14,129.13,81.537]
["bitfinex","SOLUSD",1742486457237,20.0,129.15,129.13,81.537]
["bitfinex","SOLUSD",1742486457439,29.99431287,129.14,129.13,81.537]
["bitfinex","SOLUSD",1742486457948,20.0,129.17,129.14,18.64964886]
["bitfinex","SOLUSD",1742486458124,29.99431287,129.16,129.15,7.58]
["bitfinex","SOLUSD",1742486459019,49.99431287,129.17,129.15,107.76664886]
["bitfinex","SOLUSD",1742486459224,49.99431287,129.17,129.15,89.117]
["bitfinex","SOLUSD",1742486459812,29.99431287,129.16,129.15,107.76664886]
["bitfinex","SOLUSD",1742486460019,29.99431287,129.16,129.15,7.58]
["bitfinex","SOLUSD",1742486461436,7.8036,129.19,129.15,7.58]
["bitfinex","SOLUSD",1742486461622,29.99431287,129.16,129.15,7.58]
["bitfinex","SOLUSD",1742486462016,29.99431287,129.17,129.15,7.58]
["bitfinex","SOLUSD",1742486462239,29.99431287,129.18,129.15,7.58]
["bitfinex","SOLUSD",1742486462426,29.99431287,129.18,129.15,26.22964886]
["bitfinex","SOLUSD",1742486462842,30.05731287,129.19,129.16,18.64964886]
["bitfinex","SOLUSD",1742486463037,30.05731287,129.19,129.16,100.18664886]
["bitfinex","SOLUSD",1742486463544,0.063,129.19,129.16,100.18664886]
["bitfinex","SOLUSD",1742486463845,0.063,129.19,129.16,150.18096173]
["bitfinex","SOLUSD",1742486464015,0.063,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1742486464544,0.063,129.19,129.18,150.74960801]
["bitfinex","SOLUSD",1742486464726,0.063,129.19,129.18,120.75529514]
["bitfinex","SOLUSD",1742486464928,0.063,129.19,129.18,100.18664886]
["bitfinex","SOLUSD",1742486465147,30.05731287,129.19,129.18,100.18664886]
["bitfinex","SOLUSD",1742486465320,0.063,129.19,129.18,100.18664886]
["bitfinex","SOLUSD",1742486465829,349.02461287,129.2,129.18,100.18664886]
["bitfinex","SOLUSD",1742486466027,349.02461287,129.2,129.19,7.58]
["bitfinex","SOLUSD",1742486466231,349.02461287,129.2,129.19,89.117]
["bitfinex","SOLUSD",1742486466845,319.0303,129.2,129.19,138.32960801]
["bitfinex","SOLUSD",1742486467139,319.0303,129.2,129.19,108.33529514]
["bitfinex","SOLUSD",1742486467327,319.0303,129.2,129.19,107.76664886]
["bitfinex","SOLUSD",1742486468031,319.0303,129.2,129.19,107.86664886]
["bitfinex","SOLUSD",1742486468230,281.33366109,129.2,129.19,107.86664886]
["bitfinex","SOLUSD",1742486468848,227.48457615,129.2,129.19,107.86664886]
["bitfinex","SOLUSD",1742486471026,227.48457615,129.2,129.19,108.43529514]
["bitfinex","SOLUSD",1742486471362,227.48457615,129.2,129.19,107.86664886]
["bitfinex","SOLUSD",1742486471851,257.47888902,129.2,129.19,107.86664886]
["bitfinex","SOLUSD",1742486473443,227.48457615,129.2,129.19,100.28664886]
["bitfinex","SOLUSD",1742486473647,227.48457615,129.2,129.19,107.86664886]
["bitfinex","SOLUSD",1742486473955,227.48457615,129.2,129.19,158.42960801]
["bitfinex","SOLUSD",1742486474741,227.48457615,129.2,129.19,160.07370801]
["bitfinex","SOLUSD",1742486474942,227.48457615,129.2,129.19,166.61230801]
["bitfinex","SOLUSD",1742486475249,227.48457615,129.2,129.19,136.61799514]
["bitfinex","SOLUSD",1742486475639,227.48457615,129.2,129.19,166.61230801]
["bitfinex","SOLUSD",1742486475849,227.48457615,129.2,129.19,136.04934886]
["bitfinex","SOLUSD",1742486476046,227.48457615,129.2,129.19,127.86664886]
["bitfinex","SOLUSD",1742486478053,227.48457615,129.2,129.19,158.42960801]
["bitfinex","SOLUSD",1742486478745,227.48457615,129.2,129.19,128.43529514]
["bitfinex","SOLUSD",1742486478945,227.48457615,129.2,129.19,158.42960801]
["bitfinex","SOLUSD",1742486479451,227.48457615,129.2,129.19,128.43529514]
["bitfinex","SOLUSD",1742486481530,257.47888902,129.2,129.19,107.86664886]
["bitfinex","SOLUSD",1742486481958,227.48457615,129.2,129.19,128.43529514]
["bitfinex","SOLUSD",1742486482156,227.48457615,129.2,129.19,158.42960801]
["bitfinex","SOLUSD",1742486482453,223.72867615,129.2,129.19,158.42960801]
["bitfinex","SOLUSD",1742486482653,223.72867615,129.2,129.19,128.43529514]
["bitfinex","SOLUSD",1742486482953,223.72867615,129.2,129.19,470.42960801]
["bitfinex","SOLUSD",1742486483326,223.72867615,129.2,129.19,128.43529514]
["bitfinex","SOLUSD",1742486484056,223.72867615,129.2,129.19,158.42960801]
["bitfinex","SOLUSD",1742486484252,223.29277615,129.2,129.19,158.42960801]
["bitfinex","SOLUSD",1742486484550,141.48137615,129.2,129.19,76.79260801]
["bitfinex","SOLUSD",1742486485054,141.31787615,129.2,129.19,76.79260801]
["bitfinex","SOLUSD",1742486486453,141.31787615,129.2,129.19,388.77260801]
["bitfinex","SOLUSD",1742486487041,137.98467615,129.2,129.19,395.31330801]
["bitfinex","SOLUSD",1742486487352,98.71335894,129.2,129.19,395.31330801]
["bitfinex","SOLUSD",1742486487567,98.71335894,129.2,129.19,83.31330801]
["bitfinex","SOLUSD",1742486487972,98.71335894,129.2,129.19,81.7]
["bitfinex","SOLUSD",1742486488157,128.70767181,129.2,129.19,89.26]
["bitfinex","SOLUSD",1742486488357,128.70767181,129.2,129.19,81.7]
["bitfinex","SOLUSD",1742486488771,98.71335894,129.2,129.19,81.7]
["bitfinex","SOLUSD",1742486489070,128.70767181,129.2,129.19,81.763]
["bitfinex","SOLUSD",1742486492257,166.44188468,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486492459,128.70767181,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486493162,136.44757181,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486493359,128.70767181,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486493568,166.44188468,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486493777,128.70767181,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486499285,117.44626374,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486499968,98.71335894,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486500167,117.44626374,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486500671,98.71335894,129.2,129.19,119.796972]
["bitfinex","SOLUSD",1742486501180,98.71335894,129.2,129.19,119.51264886]
["bitfinex","SOLUSD",1742486501380,117.44626374,129.2,129.19,80.863]
["bitfinex","SOLUSD",1742486502258,98.71335894,129.2,129.19,80.863]
["bitfinex","SOLUSD",1742486503064,117.44626374,129.2,129.19,80.863]
["bitfinex","SOLUSD",1742486503259,98.71335894,129.2,129.19,80.863]
["bitfinex","SOLUSD",1742486503566,117.44626374,129.2,129.19,80.863]
["bitfinex","SOLUSD",1742486503766,98.71335894,129.2,129.19,80.863]
["bitfinex","SOLUSD",1742486503990,98.71335894,129.2,129.19,120.08129514]
["bitfinex","SOLUSD",1742486505892,98.71335894,129.2,129.19,138.81419994]
["bitfinex","SOLUSD",1742486506358,98.71335894,129.2,129.19,140.42379994]
["bitfinex","SOLUSD",1742486506580,0.03,129.21,129.2,19.21829514]
["bitfinex","SOLUSD",1742486506771,0.03,129.21,129.2,47.05823318]
["bitfinex","SOLUSD",1742486508389,0.03,129.22,129.21,39.21829514]
["bitfinex","SOLUSD",1742486508592,0.03,129.22,129.21,64.72479994]
["bitfinex","SOLUSD",1742486508884,0.03,129.23,129.22,19.21829514]
["bitfinex","SOLUSD",1742486509085,0.03,129.25,129.24,65.99189514]
["bitfinex","SOLUSD",1742486509264,0.03,129.25,129.24,112.56410761]
["bitfinex","SOLUSD",1742486509589,0.03,129.26,129.25,19.21829514]
["bitfinex","SOLUSD",1742486509755,0.03,129.26,129.25,37.95119994]
["bitfinex","SOLUSD",1742486511085,0.03,129.26,129.25,19.21829514]
["bitfinex","SOLUSD",1742486511298,0.063,129.29,129.28,149.86272022]
["bitfinex","SOLUSD",1742486511477,0.063,129.29,129.28,157.42272022]
["bitfinex","SOLUSD",1742486512489,0.063,129.29,129.28,127.51829514]
["bitfinex","SOLUSD",1742486512868,0.063,129.29,129.28,157.42272022]
["bitfinex","SOLUSD",1742486514290,0.03,129.33,129.32,20.28432314]
["bitfinex","SOLUSD",1742486514465,0.03,129.33,129.32,157.42272022]
["bitfinex","SOLUSD",1742486515083,0.03,129.33,129.32,161.27327495]
["bitfinex","SOLUSD",1742486515585,0.03,129.33,129.32,131.36884987]
["bitfinex","SOLUSD",1742486517290,0.03,129.33,129.32,127.51829514]
["bitfinex","SOLUSD",1742486518882,0.03,129.33,129.32,157.42272022]
["bitfinex","SOLUSD",1742486519087,0.03,129.33,129.32,161.28777881]
["bitfinex","SOLUSD",1742486519474,29.90442508,129.37,129.35,20.0]
["bitfinex","SOLUSD",1742486519676,21.5619,129.38,129.36,26.20964886]
["bitfinex","SOLUSD",1742486519862,49.90442508,129.37,129.36,26.20964886]
["bitfinex","SOLUSD",1742486520070,49.90442508,129.37,129.36,106.91964886]
["bitfinex","SOLUSD",1742486520271,1.5619,129.38,129.36,106.91964886]
["bitfinex","SOLUSD",1742486520586,31.46632508,129.38,129.36,106.91964886]
["bitfinex","SOLUSD",1742486520775,29.90442508,129.38,129.36,107.48829514]
["bitfinex","SOLUSD",1742486520980,29.90442508,129.37,129.36,107.48829514]
["bitfinex","SOLUSD",1742486521183,29.90442508,129.38,129.36,107.48829514]
["bitfinex","SOLUSD",1742486521386,29.93442508,129.39,129.38,18.64964886]
["bitfinex","SOLUSD",1742486521574,29.93442508,129.39,129.38,99.35964886]
["bitfinex","SOLUSD",1742486522072,29.93442508,129.39,129.36,106.91964886]
["bitfinex","SOLUSD",1742486522389,29.90442508,129.37,129.36,88.27]
["bitfinex","SOLUSD",1742486522570,29.90442508,129.37,129.36,106.91964886]
["bitfinex","SOLUSD",1742486522894,0.03,129.39,129.37,18.64964886]
["bitfinex","SOLUSD",1742486523269,29.90442508,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1742486525710,0.03,129.39,129.37,39.21829514]
["bitfinex","SOLUSD",1742486525878,29.93442508,129.39,129.37,39.21829514]
["bitfinex","SOLUSD",1742486526268,29.90442508,129.38,129.37,39.21829514]
["bitfinex","SOLUSD",1742486526488,29.90442508,129.38,129.37,119.92829514]
["bitfinex","SOLUSD",1742486526877,0.03,129.39,129.37,119.92829514]
["bitfinex","SOLUSD",1742486527197,29.93442508,129.39,129.37,119.92829514]
["bitfinex","SOLUSD",1742486527600,0.03,129.39,129.38,0.56864628]
["bitfinex","SOLUSD",1742486529082,0.03,129.39,129.38,129.83272022]
["bitfinex","SOLUSD",1742486529479,0.03,129.39,129.38,99.92829514]
["bitfinex","SOLUSD",1742486530101,29.93442508,129.39,129.38,99.92829514]
["bitfinex","SOLUSD",1742486530881,29.93442508,129.39,129.38,99.35964886]
["bitfinex","SOLUSD",1742486532475,29.93442508,129.39,129.38,80.71]
["bitfinex","SOLUSD",1742486533190,0.03,129.39,129.38,99.35964886]
["bitfinex","SOLUSD",1742486534009,0.03,129.39,129.38,99.92829514]
["bitfinex","SOLUSD",1742486534182,0.03,129.39,129.38,118.60132703]
["bitfinex","SOLUSD",1742486535303,0.03,129.39,129.38,99.92829514]
["bitfinex","SOLUSD",1742486535976,18.67303189,129.43,129.41,0.56864628]
["bitfinex","SOLUSD",1742486536182,1.614,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1742486536403,18.67303189,129.45,129.43,99.32964886]
["bitfinex","SOLUSD",1742486536605,18.67303189,129.44,129.43,99.32964886]
["bitfinex","SOLUSD",1742486536796,18.67303189,129.44,129.43,80.68]
["bitfinex","SOLUSD",1742486538296,45.07156378,129.44,129.39,80.68]
["bitfinex","SOLUSD",1742486538600,18.67303189,129.4,129.39,7.54]
["bitfinex","SOLUSD",1742486540310,18.67303189,129.4,129.38,7.54]
["bitfinex","SOLUSD",1742486540605,18.67303189,129.39,129.38,7.54]
["bitfinex","SOLUSD",1742486541581,1.614,129.41,129.38,7.54]
["bitfinex","SOLUSD",1742486541786,18.67303189,129.39,129.38,7.54]
["bitfinex","SOLUSD",1742486542311,1.614,129.41,129.38,7.54]
["bitfinex","SOLUSD",1742486542507,18.67303189,129.39,129.38,7.54]
["bitfinex","SOLUSD",1742486542816,20.28703189,129.41,129.38,26.18964886]
["bitfinex","SOLUSD",1742486543016,18.67303189,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742486543315,18.67303189,129.41,129.39,99.32964886]
["bitfinex","SOLUSD",1742486543685,18.67303189,129.43,129.41,18.64964886]
["bitfinex","SOLUSD",1742486543885,18.67303189,129.43,129.42,7.54]
["bitfinex","SOLUSD",1742486545014,37.34606378,129.43,129.39,80.68]
["bitfinex","SOLUSD",1742486545225,38.67303189,129.4,129.39,7.54]
["bitfinex","SOLUSD",1742486546311,38.67303189,129.4,129.37,80.68]
["bitfinex","SOLUSD",1742486546490,18.67303189,129.38,129.37,80.68]
["bitfinex","SOLUSD",1742486546812,20.0,129.39,129.37,80.68]
["bitfinex","SOLUSD",1742486547013,18.67303189,129.38,129.37,80.68]
["bitfinex","SOLUSD",1742486548616,38.67303189,129.39,129.37,80.68]
["bitfinex","SOLUSD",1742486549125,18.67303189,129.38,129.37,80.68]
["bitfinex","SOLUSD",1742486549305,18.67303189,129.38,129.37,88.22]
["bitfinex","SOLUSD",1742486549818,20.0,129.4,129.37,88.22]
["bitfinex","SOLUSD",1742486550022,20.0,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1742486550227,20.0,129.4,129.38,99.32964886]
["bitfinex","SOLUSD",1742486550720,20.0,129.41,129.38,99.32964886]
["bitfinex","SOLUSD",1742486550931,38.67303189,129.41,129.38,99.32964886]
["bitfinex","SOLUSD",1742486551220,38.67303189,129.42,129.38,99.32964886]
["bitfinex","SOLUSD",1742486551424,20.0,129.42,129.4,18.64964886]
["bitfinex","SOLUSD",1742486551722,0.03,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1742486552219,0.03,129.45,129.42,99.32964886]
["bitfinex","SOLUSD",1742486553204,38.70303189,129.45,129.42,99.32964886]
["bitfinex","SOLUSD",1742486554025,18.67303189,129.43,129.42,80.68]
["bitfinex","SOLUSD",1742486555099,18.67303189,129.43,129.41,7.54]
["bitfinex","SOLUSD",1742486555300,46.69146378,129.42,129.38,7.54]
["bitfinex","SOLUSD",1742486555530,18.67303189,129.39,129.38,7.54]
["bitfinex","SOLUSD",1742486557317,49.87778503,129.39,129.38,7.54]
["bitfinex","SOLUSD",1742486558332,29.87778503,129.4,129.38,7.54]
["bitfinex","SOLUSD",1742486558537,29.87778503,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742486558851,1.5972,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1742486558852,29.90778503,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1742486559004,29.87778503,129.44,129.42,7.54]
["bitfinex","SOLUSD",1742486559212,29.87778503,129.43,129.42,7.54]
["bitfinex","SOLUSD",1742486561606,29.87778503,129.43,129.41,80.68]
["bitfinex","SOLUSD",1742486561827,49.87778503,129.42,129.41,80.68]
["bitfinex","SOLUSD",1742486562027,29.87778503,129.43,129.41,80.68]
["bitfinex","SOLUSD",1742486562428,29.87778503,129.42,129.41,80.68]
["bitfinex","SOLUSD",1742486562634,20.0,129.43,129.41,80.68]
["bitfinex","SOLUSD",1742486562829,29.87778503,129.42,129.41,80.68]
["bitfinex","SOLUSD",1742486564741,20.0,129.43,129.4,7.54]
["bitfinex","SOLUSD",1742486564933,29.87778503,129.42,129.4,7.54]
["bitfinex","SOLUSD",1742486565317,29.87778503,129.43,129.4,7.54]
["bitfinex","SOLUSD",1742486565645,29.87778503,129.41,129.4,7.54]
["bitfinex","SOLUSD",1742486567542,29.87778503,129.42,129.4,7.54]
["bitfinex","SOLUSD",1742486570136,0.03,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1742486570137,20.0,129.44,129.41,18.64964886]
["bitfinex","SOLUSD",1742486570352,49.87778503,129.44,129.41,99.32964886]
["bitfinex","SOLUSD",1742486570647,20.0,129.44,129.41,99.32964886]
["bitfinex","SOLUSD",1742486571040,29.87778503,129.43,129.41,80.68]
["bitfinex","SOLUSD",1742486571234,20.0,129.44,129.41,80.68]
["bitfinex","SOLUSD",1742486571439,29.87778503,129.42,129.41,80.68]
["bitfinex","SOLUSD",1742486573435,59.75557006,129.42,129.38,7.603]
["bitfinex","SOLUSD",1742486573641,29.87778503,129.39,129.38,7.603]
["bitfinex","SOLUSD",1742486574855,29.87778503,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742486576937,29.87778503,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742486577444,18.66992139,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742486577626,18.66992139,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742486579442,18.66992139,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742486579649,18.66992139,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742486580035,18.66992139,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742486580641,18.66992139,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742486581753,18.66992139,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742486584654,18.66992139,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742486586037,18.69992139,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742486586236,0.03,129.41,129.38,18.71264886]
["bitfinex","SOLUSD",1742486587054,18.69992139,129.41,129.38,18.71264886]
["bitfinex","SOLUSD",1742486587251,18.69992139,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742486587252,18.66992139,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742486590362,26.39842139,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742486591341,18.66992139,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742486592438,0.03,129.41,129.38,7.603]
["bitfinex","SOLUSD",1742486592439,18.66992139,129.4,129.38,7.603]
["bitfinex","SOLUSD",1742486592954,18.66992139,129.39,129.38,7.603]
["bitfinex","SOLUSD",1742486593846,0.03,129.41,129.38,7.603]
["bitfinex","SOLUSD",1742486594147,18.66992139,129.39,129.38,7.603]
["bitfinex","SOLUSD",1742486594336,38.66992139,129.39,129.38,7.603]
["bitfinex","SOLUSD",1742486595559,38.66992139,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742486595746,46.39842139,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742486596147,38.66992139,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742486602266,46.39842139,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742486603366,38.66992139,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742486604561,26.39842139,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742486604762,18.66992139,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742486605266,11.96009611,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742486605852,20.0,129.38,129.33,81.83164628]
["bitfinex","SOLUSD",1742486606058,11.96009611,129.37,129.34,18.64964886]
["bitfinex","SOLUSD",1742486606656,11.96009611,129.36,129.33,81.263]
["bitfinex","SOLUSD",1742486606868,11.96009611,129.35,129.33,81.263]
["bitfinex","SOLUSD",1742486607070,11.96009611,129.34,129.33,81.263]
["bitfinex","SOLUSD",1742486607367,18.68721786,129.34,129.33,81.263]
["bitfinex","SOLUSD",1742486607764,18.68721786,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742486608845,18.68721786,129.35,129.33,18.71264886]
["bitfinex","SOLUSD",1742486611480,18.68721786,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742486612050,18.68721786,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742486614180,18.68721786,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742486617371,0.03,129.39,129.33,0.063]
["bitfinex","SOLUSD",1742486617671,18.68721786,129.38,129.34,7.52]
["bitfinex","SOLUSD",1742486617863,0.03,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1742486618066,18.68721786,129.38,129.35,25.12324886]
["bitfinex","SOLUSD",1742486618763,0.03,129.39,129.37,18.64964886]
["bitfinex","SOLUSD",1742486618962,0.03,129.39,129.38,7.52]
["bitfinex","SOLUSD",1742486619180,0.03,129.39,129.38,44.85686672]
["bitfinex","SOLUSD",1742486619484,0.03,129.39,129.38,126.625513]
["bitfinex","SOLUSD",1742486619686,0.03,129.39,129.38,127.93829514]
["bitfinex","SOLUSD",1742486620070,18.71721786,129.39,129.38,88.72]
["bitfinex","SOLUSD",1742486620775,0.03,129.39,129.38,88.72]
["bitfinex","SOLUSD",1742486621161,0.03,129.39,129.38,107.36964886]
["bitfinex","SOLUSD",1742486621773,0.03,129.39,129.38,148.251513]
["bitfinex","SOLUSD",1742486622791,0.03,129.4,129.39,0.56864628]
["bitfinex","SOLUSD",1742486622982,0.03,129.4,129.39,37.905513]
["bitfinex","SOLUSD",1742486623870,20.30771786,129.4,129.38,11.96288006]
["bitfinex","SOLUSD",1742486624076,20.30771786,129.4,129.39,11.96288006]
["bitfinex","SOLUSD",1742486624077,21.6205,129.4,129.39,11.96288006]
["bitfinex","SOLUSD",1742486625079,40.30771786,129.4,129.39,11.96288006]
["bitfinex","SOLUSD",1742486625595,40.30771786,129.4,129.35,7.52]
["bitfinex","SOLUSD",1742486626169,18.68721786,129.36,129.35,26.16964886]
["bitfinex","SOLUSD",1742486626572,18.68721786,129.37,129.35,26.16964886]
["bitfinex","SOLUSD",1742486626772,18.68721786,129.38,129.35,26.16964886]
["bitfinex","SOLUSD",1742486626987,18.68721786,129.37,129.35,26.16964886]
["bitfinex","SOLUSD",1742486627373,18.68721786,129.36,129.35,7.52]
["bitfinex","SOLUSD",1742486627888,18.68721786,129.36,129.33,18.71264886]
["bitfinex","SOLUSD",1742486627889,37.37443572,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742486628091,18.68721786,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742486628294,18.68721786,129.36,129.33,0.063]
["bitfinex","SOLUSD",1742486628502,18.68721786,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742486631087,26.41871786,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742486631601,20.0,129.31,129.29,7.52]
["bitfinex","SOLUSD",1742486631800,18.68721786,129.3,129.29,7.52]
["bitfinex","SOLUSD",1742486632177,18.68721786,129.31,129.29,7.80432314]
["bitfinex","SOLUSD",1742486632378,18.68721786,129.32,129.29,7.80432314]
["bitfinex","SOLUSD",1742486633183,18.68721786,129.3,129.29,7.52]
["bitfinex","SOLUSD",1742486634899,18.68721786,129.3,129.26,81.54732314]
["bitfinex","SOLUSD",1742486634900,18.68721786,129.3,129.26,81.263]
["bitfinex","SOLUSD",1742486635099,18.68721786,129.29,129.27,7.52]
["bitfinex","SOLUSD",1742486635982,20.0,129.31,129.27,7.52]
["bitfinex","SOLUSD",1742486636306,18.68721786,129.29,129.27,7.52]
["bitfinex","SOLUSD",1742486636684,18.68721786,129.28,129.27,7.52]
["bitfinex","SOLUSD",1742486637286,18.68721786,129.29,129.27,7.52]
["bitfinex","SOLUSD",1742486638102,18.68721786,129.28,129.27,7.52]
["bitfinex","SOLUSD",1742486639017,18.68721786,129.28,129.26,0.063]
["bitfinex","SOLUSD",1742486639308,18.68721786,129.27,129.26,0.063]
["bitfinex","SOLUSD",1742486640517,37.37443572,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742486640686,18.68721786,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742486641425,46.63143572,129.26,129.2,12.02588006]
["bitfinex","SOLUSD",1742486641618,18.68721786,129.21,129.2,19.54588006]
["bitfinex","SOLUSD",1742486641819,18.68721786,129.21,129.2,7.583]
["bitfinex","SOLUSD",1742486642697,18.68721786,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742486643011,18.68721786,129.21,129.2,7.583]
["bitfinex","SOLUSD",1742486643220,18.68721786,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742486645310,26.42661786,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742486645510,18.68721786,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742486645715,1.6604,129.19,129.14,11.96288006]
["bitfinex","SOLUSD",1742486645925,18.68721786,129.15,129.14,11.96288006]
["bitfinex","SOLUSD",1742486646314,18.68721786,129.15,129.13,7.52]
["bitfinex","SOLUSD",1742486646725,18.68721786,129.14,129.13,7.52]
["bitfinex","SOLUSD",1742486647031,18.68721786,129.14,129.12,127.36964886]
["bitfinex","SOLUSD",1742486647329,18.68721786,129.13,129.1,87.6318]
["bitfinex","SOLUSD",1742486647621,18.68721786,129.13,129.1,95.1518]
["bitfinex","SOLUSD",1742486648203,18.68721786,129.12,129.1,95.1518]
["bitfinex","SOLUSD",1742486648817,18.68721786,129.12,129.1,88.72]
["bitfinex","SOLUSD",1742486649318,18.68721786,129.12,129.1,81.2]
["bitfinex","SOLUSD",1742486649498,18.68721786,129.12,129.1,88.72]
["bitfinex","SOLUSD",1742486650924,18.68721786,129.13,129.1,88.72]
["bitfinex","SOLUSD",1742486651321,229.39322959,129.18,129.11,18.933972]
["bitfinex","SOLUSD",1742486651527,18.68721786,129.15,129.11,18.933972]
["bitfinex","SOLUSD",1742486651703,204.56,129.18,129.12,0.28432314]
["bitfinex","SOLUSD",1742486652027,18.68721786,129.17,129.13,18.933972]
["bitfinex","SOLUSD",1742486652201,18.68721786,129.16,129.14,7.52]
["bitfinex","SOLUSD",1742486652404,18.68721786,129.17,129.14,7.52]
["bitfinex","SOLUSD",1742486652716,204.56,129.18,129.14,7.52]
["bitfinex","SOLUSD",1742486652918,223.24721786,129.18,129.14,7.52]
["bitfinex","SOLUSD",1742486653121,223.24721786,129.18,129.15,18.933972]
["bitfinex","SOLUSD",1742486653307,18.68721786,129.19,129.15,18.933972]
["bitfinex","SOLUSD",1742486653498,18.68721786,129.21,129.16,18.68721786]
["bitfinex","SOLUSD",1742486653702,18.68721786,129.22,129.17,37.62118986]
["bitfinex","SOLUSD",1742486653924,204.66,129.24,129.19,37.62118986]
["bitfinex","SOLUSD",1742486653925,223.34721786,129.24,129.19,37.62118986]
["bitfinex","SOLUSD",1742486654219,18.68721786,129.23,129.19,100.133972]
["bitfinex","SOLUSD",1742486654529,18.68721786,129.22,129.19,81.2]
["bitfinex","SOLUSD",1742486654738,18.68721786,129.21,129.19,81.2]
["bitfinex","SOLUSD",1742486654906,18.68721786,129.21,129.18,13.7215]
["bitfinex","SOLUSD",1742486655320,29.96165717,129.21,129.18,13.7215]
["bitfinex","SOLUSD",1742486655520,29.96165717,129.2,129.18,13.7215]
["bitfinex","SOLUSD",1742486655827,3.03964266,129.2,129.18,13.7215]
["bitfinex","SOLUSD",1742486656013,29.96165717,129.19,129.18,7.52]
["bitfinex","SOLUSD",1742486656460,29.96165717,129.19,129.15,7.52]
["bitfinex","SOLUSD",1742486656610,29.96165717,129.16,129.15,7.52]
["bitfinex","SOLUSD",1742486657325,29.96165717,129.17,129.15,7.52]
["bitfinex","SOLUSD",1742486657529,29.96165717,129.18,129.15,7.52]
["bitfinex","SOLUSD",1742486657824,20.0,129.2,129.15,7.52]
["bitfinex","SOLUSD",1742486658025,29.96165717,129.19,129.15,7.52]
["bitfinex","SOLUSD",1742486658337,29.96165717,129.18,129.15,7.52]
["bitfinex","SOLUSD",1742486659022,29.96165717,129.19,129.15,7.52]
["bitfinex","SOLUSD",1742486659223,234.90598031,129.24,129.16,18.933972]
["bitfinex","SOLUSD",1742486659224,29.96165717,129.2,129.16,18.933972]
["bitfinex","SOLUSD",1742486659425,29.96165717,129.19,129.16,18.933972]
["bitfinex","SOLUSD",1742486660233,20.0,129.21,129.16,18.933972]
["bitfinex","SOLUSD",1742486660418,29.96165717,129.19,129.16,18.933972]
["bitfinex","SOLUSD",1742486660621,29.96165717,129.2,129.16,18.933972]
["bitfinex","SOLUSD",1742486660829,49.96165717,129.21,129.16,150.09562917]
["bitfinex","SOLUSD",1742486661030,29.96165717,129.2,129.16,120.133972]
["bitfinex","SOLUSD",1742486661210,29.96165717,129.19,129.16,120.133972]
["bitfinex","SOLUSD",1742486661531,20.0,129.21,129.16,120.133972]
["bitfinex","SOLUSD",1742486662032,29.96165717,129.19,129.16,81.2]
["bitfinex","SOLUSD",1742486662333,29.96165717,129.18,129.16,81.2]
["bitfinex","SOLUSD",1742486662908,29.96165717,129.19,129.16,81.2]
["bitfinex","SOLUSD",1742486663632,29.96165717,129.21,129.17,18.933972]
["bitfinex","SOLUSD",1742486663812,29.96165717,129.22,129.17,48.89562917]
["bitfinex","SOLUSD",1742486664336,29.96165717,129.23,129.19,18.933972]
["bitfinex","SOLUSD",1742486664510,29.96165717,129.23,129.2,7.52]
["bitfinex","SOLUSD",1742486665629,29.96165717,129.22,129.2,7.52]
["bitfinex","SOLUSD",1742486665810,29.96165717,129.23,129.2,7.52]
["bitfinex","SOLUSD",1742486666215,234.62165717,129.24,129.2,7.52]
["bitfinex","SOLUSD",1742486666412,234.62165717,129.24,129.21,18.933972]
["bitfinex","SOLUSD",1742486666717,1.591,129.26,129.22,29.96165717]
["bitfinex","SOLUSD",1742486666718,0.03,129.26,129.22,29.96165717]
["bitfinex","SOLUSD",1742486666912,0.03,129.26,129.23,48.89562917]
["bitfinex","SOLUSD",1742486667128,0.03,129.26,129.24,7.52]
["bitfinex","SOLUSD",1742486667750,29.96165717,129.29,129.25,18.933972]
["bitfinex","SOLUSD",1742486668910,29.96165717,129.27,129.24,95.2607]
["bitfinex","SOLUSD",1742486669126,234.62165717,129.3,129.24,95.2607]
["bitfinex","SOLUSD",1742486669127,29.96165717,129.26,129.24,88.72]
["bitfinex","SOLUSD",1742486669337,29.96165717,129.26,129.25,7.52]
["bitfinex","SOLUSD",1742486669539,29.96165717,129.27,129.25,7.52]
["bitfinex","SOLUSD",1742486670338,204.66,129.3,129.26,0.28432314]
["bitfinex","SOLUSD",1742486670519,29.96165717,129.32,129.28,18.933972]
["bitfinex","SOLUSD",1742486670712,29.96165717,129.32,129.29,7.52]
["bitfinex","SOLUSD",1742486670918,29.96165717,129.33,129.29,7.52]
["bitfinex","SOLUSD",1742486671123,29.96165717,129.34,129.3,18.933972]
["bitfinex","SOLUSD",1742486671816,49.96165717,129.33,129.3,18.933972]
["bitfinex","SOLUSD",1742486672039,20.0,129.33,129.3,18.933972]
["bitfinex","SOLUSD",1742486672911,20.0,129.33,129.3,48.89562917]
["bitfinex","SOLUSD",1742486673350,0.03,129.39,129.33,20.28432314]
["bitfinex","SOLUSD",1742486673546,0.03,129.39,129.38,49.17995231]
["bitfinex","SOLUSD",1742486673840,119.43,129.52,129.43,26.6625]
["bitfinex","SOLUSD",1742486674148,0.03,129.52,129.5,29.96165717]
["bitfinex","SOLUSD",1742486674312,0.03,129.52,129.5,37.48165717]
["bitfinex","SOLUSD",1742486674839,0.03,129.52,129.5,37.76598031]
["bitfinex","SOLUSD",1742486675047,0.03,129.52,129.5,26.453972]
["bitfinex","SOLUSD",1742486675249,0.03,129.52,129.5,19.21829514]
["bitfinex","SOLUSD",1742486675449,20.0,129.52,129.51,18.933972]
["bitfinex","SOLUSD",1742486675750,29.96165717,129.55,129.51,38.933972]
["bitfinex","SOLUSD",1742486676049,29.96165717,129.56,129.51,50.10381874]
["bitfinex","SOLUSD",1742486676222,29.96165717,129.53,129.5,7.52]
["bitfinex","SOLUSD",1742486676434,0.28432314,129.59,129.5,7.52]
["bitfinex","SOLUSD",1742486676435,29.96165717,129.51,129.5,7.52]
["bitfinex","SOLUSD",1742486676741,20.0,129.49,129.48,20.28432314]
["bitfinex","SOLUSD",1742486676942,1.5833,129.53,129.49,18.933972]
["bitfinex","SOLUSD",1742486677123,29.96165717,129.51,129.48,312.0]
["bitfinex","SOLUSD",1742486677328,21.5833,129.53,129.47,11.92911935]
["bitfinex","SOLUSD",1742486677631,21.5833,129.53,129.47,19.44911935]
["bitfinex","SOLUSD",1742486678027,21.5833,129.53,129.47,7.52]
["bitfinex","SOLUSD",1742486678221,29.96165717,129.49,129.47,7.52]
["bitfinex","SOLUSD",1742486678540,20.0,129.45,129.44,0.14216157]
["bitfinex","SOLUSD",1742486678743,59.92331434,129.45,129.43,20.0]
["bitfinex","SOLUSD",1742486678917,234.34165717,129.48,129.36,23.8582387]
["bitfinex","SOLUSD",1742486678918,20.0,129.4,129.36,23.8582387]
["bitfinex","SOLUSD",1742486679123,0.56864628,129.47,129.36,23.8582387]
["bitfinex","SOLUSD",1742486679335,0.14216157,129.42,129.36,23.8582387]
["bitfinex","SOLUSD",1742486679538,0.14216157,129.47,129.36,23.8582387]
["bitfinex","SOLUSD",1742486679539,234.34165717,129.48,129.37,20.0]
["bitfinex","SOLUSD",1742486679719,29.96165717,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742486679923,29.96165717,129.43,129.37,20.14216157]
["bitfinex","SOLUSD",1742486679924,20.0,129.45,129.4,7.52]
["bitfinex","SOLUSD",1742486680317,20.0,129.45,129.44,312.0]
["bitfinex","SOLUSD",1742486680949,49.96165717,129.45,129.44,312.0]
["bitfinex","SOLUSD",1742486681138,49.96165717,129.45,129.4,7.52]
["bitfinex","SOLUSD",1742486681459,29.96165717,129.42,129.4,7.52]
["bitfinex","SOLUSD",1742486681625,20.0,129.45,129.4,7.52]
["bitfinex","SOLUSD",1742486681824,49.96165717,129.45,129.4,7.52]
["bitfinex","SOLUSD",1742486682051,29.96165717,129.44,129.4,7.52]
["bitfinex","SOLUSD",1742486682251,29.96165717,129.42,129.4,7.52]
["bitfinex","SOLUSD",1742486682545,0.42648471,129.46,129.4,7.52]
["bitfinex","SOLUSD",1742486682546,20.0,129.43,129.4,7.52]
["bitfinex","SOLUSD",1742486682716,29.96165717,129.41,129.4,7.52]
["bitfinex","SOLUSD",1742486683131,44.80575939,129.42,129.4,7.52]
["bitfinex","SOLUSD",1742486683350,44.80575939,129.41,129.4,7.52]
["bitfinex","SOLUSD",1742486683553,44.80575939,129.41,129.36,63.59756982]
["bitfinex","SOLUSD",1742486683729,44.80575939,129.41,129.37,7.52]
["bitfinex","SOLUSD",1742486684041,44.80575939,129.4,129.37,7.52]
["bitfinex","SOLUSD",1742486684629,44.80575939,129.41,129.37,7.52]
["bitfinex","SOLUSD",1742486685021,44.80575939,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1742486685225,127.06216157,129.47,129.37,7.52]
["bitfinex","SOLUSD",1742486685226,44.80575939,129.38,129.37,7.52]
["bitfinex","SOLUSD",1742486685430,44.80575939,129.39,129.37,7.52]
["bitfinex","SOLUSD",1742486685625,44.80575939,129.38,129.33,51.18565939]
["bitfinex","SOLUSD",1742486685847,44.80575939,129.37,129.33,6.3799]
["bitfinex","SOLUSD",1742486686058,44.80575939,129.36,129.34,7.52]
["bitfinex","SOLUSD",1742486686352,17.91482103,129.35,129.34,7.52]
["bitfinex","SOLUSD",1742486686531,44.80575939,129.35,129.29,63.59756982]
["bitfinex","SOLUSD",1742486686719,44.80575939,129.34,129.3,7.66216157]
["bitfinex","SOLUSD",1742486686923,20.0,129.37,129.31,44.80575939]
["bitfinex","SOLUSD",1742486687124,44.80575939,129.35,129.31,312.0]
["bitfinex","SOLUSD",1742486687339,44.80575939,129.34,129.31,312.0]
["bitfinex","SOLUSD",1742486687551,44.80575939,129.35,129.31,312.0]
["bitfinex","SOLUSD",1742486687726,20.0,129.37,129.31,312.0]
["bitfinex","SOLUSD",1742486688053,44.80575939,129.35,129.31,312.0]
["bitfinex","SOLUSD",1742486688252,44.80575939,129.34,129.31,312.0]
["bitfinex","SOLUSD",1742486688925,44.80575939,129.33,129.31,312.0]
["bitfinex","SOLUSD",1742486689539,44.80575939,129.34,129.31,312.0]
["bitfinex","SOLUSD",1742486690351,7.7306,129.36,129.31,312.0]
["bitfinex","SOLUSD",1742486690559,44.80575939,129.35,129.31,312.0]
["bitfinex","SOLUSD",1742486690741,20.0,129.37,129.31,356.80575939]
["bitfinex","SOLUSD",1742486691053,204.36,129.4,129.36,44.80575939]
["bitfinex","SOLUSD",1742486691261,44.80575939,129.41,129.37,7.52]
["bitfinex","SOLUSD",1742486692057,44.80575939,129.39,129.37,7.52]
["bitfinex","SOLUSD",1742486692239,44.80575939,129.38,129.37,7.52]
["bitfinex","SOLUSD",1742486692436,44.80575939,129.39,129.37,7.52]
["bitfinex","SOLUSD",1742486692827,44.80575939,129.38,129.37,7.52]
["bitfinex","SOLUSD",1742486693347,44.80575939,129.39,129.37,7.52]
["bitfinex","SOLUSD",1742486693560,44.80575939,129.4,129.37,7.52]
["bitfinex","SOLUSD",1742486693853,27.7264,129.43,129.37,7.52]
["bitfinex","SOLUSD",1742486694026,44.80575939,129.39,129.37,319.52]
["bitfinex","SOLUSD",1742486694761,44.80575939,129.38,129.37,319.52]
["bitfinex","SOLUSD",1742486695256,44.80575939,129.38,129.37,7.52]
["bitfinex","SOLUSD",1742486697034,44.80575939,129.4,129.37,7.52]
["bitfinex","SOLUSD",1742486697346,7.1569437,129.4,129.37,7.52]
["bitfinex","SOLUSD",1742486698233,44.80575939,129.39,129.37,319.52]
["bitfinex","SOLUSD",1742486698434,7.7275,129.41,129.34,44.80575939]
["bitfinex","SOLUSD",1742486698435,44.80575939,129.38,129.34,7.52]
["bitfinex","SOLUSD",1742486698647,44.80575939,129.37,129.34,7.52]
["bitfinex","SOLUSD",1742486698958,7.7275,129.41,129.34,7.52]
["bitfinex","SOLUSD",1742486698959,44.80575939,129.36,129.34,7.52]
["bitfinex","SOLUSD",1742486699759,44.80575939,129.38,129.34,7.52]
["bitfinex","SOLUSD",1742486700055,44.80575939,129.39,129.34,52.32575939]
["bitfinex","SOLUSD",1742486700357,44.80575939,129.39,129.35,18.79181043]
["bitfinex","SOLUSD",1742486700531,52.53245939,129.42,129.34,7.52]
["bitfinex","SOLUSD",1742486700532,44.80575939,129.37,129.34,7.52]
["bitfinex","SOLUSD",1742486701366,44.80575939,129.37,129.34,319.52]
["bitfinex","SOLUSD",1742486701539,44.80575939,129.37,129.34,312.0]
["bitfinex","SOLUSD",1742486701867,44.80575939,129.37,129.35,7.52]
["bitfinex","SOLUSD",1742486702236,44.80575939,129.38,129.35,26.16964886]
["bitfinex","SOLUSD",1742486702548,44.80575939,129.39,129.35,26.16964886]
["bitfinex","SOLUSD",1742486702931,64.80575939,129.4,129.36,18.79181043]
["bitfinex","SOLUSD",1742486703135,49.87591294,129.4,129.36,18.79181043]
["bitfinex","SOLUSD",1742486703337,212.1063,129.43,129.36,54.5324618]
["bitfinex","SOLUSD",1742486703551,29.87591294,129.39,129.37,7.52]
["bitfinex","SOLUSD",1742486703842,29.87591294,129.4,129.37,7.52]
["bitfinex","SOLUSD",1742486704243,29.87591294,129.41,129.37,7.52]
["bitfinex","SOLUSD",1742486704446,29.87591294,129.4,129.37,7.52]
["bitfinex","SOLUSD",1742486705463,29.87591294,129.4,129.37,319.52]
["bitfinex","SOLUSD",1742486705656,29.87591294,129.39,129.37,312.0]
["bitfinex","SOLUSD",1742486705867,29.87591294,129.38,129.34,0.063]
["bitfinex","SOLUSD",1742486706039,7.758,129.4,129.34,7.583]
["bitfinex","SOLUSD",1742486706040,29.87591294,129.35,129.34,7.583]
["bitfinex","SOLUSD",1742486706433,29.87591294,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742486707957,37.60681294,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742486708158,29.87591294,129.3,129.26,7.66216157]
["bitfinex","SOLUSD",1742486708346,29.87591294,129.33,129.28,30.01807451]
["bitfinex","SOLUSD",1742486708658,20.0,129.34,129.3,29.87591294]
["bitfinex","SOLUSD",1742486708996,29.87591294,129.34,129.31,7.52]
["bitfinex","SOLUSD",1742486709152,44.85420136,129.34,129.31,7.52]
["bitfinex","SOLUSD",1742486709466,64.85420136,129.35,129.31,7.52]
["bitfinex","SOLUSD",1742486709664,44.85420136,129.34,129.31,7.52]
["bitfinex","SOLUSD",1742486710360,44.85420136,129.33,129.31,7.52]
["bitfinex","SOLUSD",1742486710860,44.85420136,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1742486711263,44.85420136,129.35,129.31,7.52]
["bitfinex","SOLUSD",1742486711564,44.85420136,129.33,129.31,7.52]
["bitfinex","SOLUSD",1742486711762,44.85420136,129.32,129.31,7.52]
["bitfinex","SOLUSD",1742486712357,44.35420136,129.33,129.31,7.52]
["bitfinex","SOLUSD",1742486712791,44.85420136,129.35,129.31,7.52]
["bitfinex","SOLUSD",1742486712972,44.85420136,129.34,129.31,7.52]
["bitfinex","SOLUSD",1742486713768,44.85420136,129.33,129.31,7.52]
["bitfinex","SOLUSD",1742486713973,44.85420136,129.34,129.31,7.52]
["bitfinex","SOLUSD",1742486714590,44.85420136,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1742486714765,44.85420136,129.34,129.31,7.52]
["bitfinex","SOLUSD",1742486714962,44.85420136,129.33,129.31,7.52]
["bitfinex","SOLUSD",1742486715287,44.85420136,129.35,129.31,7.52]
["bitfinex","SOLUSD",1742486715474,44.85420136,129.34,129.31,7.52]
["bitfinex","SOLUSD",1742486715888,44.85420136,129.33,129.31,319.52]
["bitfinex","SOLUSD",1742486716197,44.85420136,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1742486716383,44.85420136,129.33,129.31,7.52]
["bitfinex","SOLUSD",1742486717268,44.85420136,129.32,129.31,7.52]
["bitfinex","SOLUSD",1742486717487,44.85420136,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742486717991,20.0,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742486718162,64.85420136,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742486719090,72.58690136,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742486719394,64.85420136,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742486723073,72.58690136,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742486725986,73.01338607,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742486726195,117.86758743,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742486726494,20.0,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742486726684,44.85420136,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742486726888,44.85420136,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742486727699,64.85420136,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742486727890,20.0,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742486728082,44.85420136,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742486728291,44.85420136,129.36,129.31,44.91720136]
["bitfinex","SOLUSD",1742486728484,44.85420136,129.36,129.31,0.063]
["bitfinex","SOLUSD",1742486728679,44.85420136,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742486729077,29.90034448,129.35,129.31,312.063]
["bitfinex","SOLUSD",1742486729595,29.90034448,129.34,129.31,312.063]
["bitfinex","SOLUSD",1742486729789,29.93034448,129.34,129.31,312.063]
["bitfinex","SOLUSD",1742486729975,0.03,129.34,129.31,312.063]
["bitfinex","SOLUSD",1742486730304,29.93034448,129.34,129.31,312.063]
["bitfinex","SOLUSD",1742486730601,29.90034448,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742486730981,29.90034448,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742486732200,20.0,129.29,129.27,7.52]
["bitfinex","SOLUSD",1742486732409,20.0,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742486732410,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742486732572,49.90034448,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742486733497,57.63664448,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742486734282,49.90034448,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742486734697,57.63664448,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742486734906,87.96347367,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742486735198,20.0,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742486735407,29.90034448,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742486735705,20.0,129.22,129.18,37.70444448]
["bitfinex","SOLUSD",1742486735908,29.90034448,129.24,129.19,48.54999334]
["bitfinex","SOLUSD",1742486736074,234.42034448,129.25,129.21,29.90034448]
["bitfinex","SOLUSD",1742486736281,204.52,129.25,129.22,7.52]
["bitfinex","SOLUSD",1742486736513,29.90034448,129.25,129.22,7.52]
["bitfinex","SOLUSD",1742486737086,29.90034448,129.25,129.22,15.2585]
["bitfinex","SOLUSD",1742486737296,29.90034448,129.24,129.22,7.52]
["bitfinex","SOLUSD",1742486737499,29.90034448,129.24,129.22,15.2586]
["bitfinex","SOLUSD",1742486738391,29.90034448,129.23,129.22,7.52]
["bitfinex","SOLUSD",1742486738914,29.90034448,129.23,129.22,15.2587]
["bitfinex","SOLUSD",1742486739210,29.90034448,129.24,129.22,15.2587]
["bitfinex","SOLUSD",1742486739505,29.90034448,129.26,129.22,15.2587]
["bitfinex","SOLUSD",1742486739679,29.90034448,129.25,129.22,15.2587]
["bitfinex","SOLUSD",1742486740103,29.90034448,129.25,129.22,327.2587]
["bitfinex","SOLUSD",1742486740505,29.90034448,129.26,129.22,327.2587]
["bitfinex","SOLUSD",1742486741596,29.90034448,129.26,129.22,327.3217]
["bitfinex","SOLUSD",1742486741910,29.90034448,129.25,129.22,327.3217]
["bitfinex","SOLUSD",1742486742582,29.90034448,129.25,129.22,15.3217]
["bitfinex","SOLUSD",1742486742795,20.0,129.27,129.22,15.3217]
["bitfinex","SOLUSD",1742486743113,29.90034448,129.26,129.22,15.3217]
["bitfinex","SOLUSD",1742486743307,49.90034448,129.27,129.22,45.22204448]
["bitfinex","SOLUSD",1742486744212,49.90034448,129.28,129.23,29.90034448]
["bitfinex","SOLUSD",1742486744582,49.90034448,129.28,129.24,18.79181043]
["bitfinex","SOLUSD",1742486744787,49.90034448,129.28,129.23,48.54999334]
["bitfinex","SOLUSD",1742486745706,49.90034448,129.28,129.23,360.54999334]
["bitfinex","SOLUSD",1742486746006,49.90034448,129.28,129.24,0.14216157]
["bitfinex","SOLUSD",1742486746890,204.52,129.31,129.25,18.64964886]
["bitfinex","SOLUSD",1742486747083,204.52,129.31,129.26,37.42034448]
["bitfinex","SOLUSD",1742486747285,234.42034448,129.31,129.26,37.42034448]
["bitfinex","SOLUSD",1742486747488,29.90034448,129.3,129.26,7.52]
["bitfinex","SOLUSD",1742486748390,29.90034448,129.3,129.26,37.42034448]
["bitfinex","SOLUSD",1742486748584,29.90034448,129.3,129.26,7.52]
["bitfinex","SOLUSD",1742486749509,49.90034448,129.27,129.26,7.52]
["bitfinex","SOLUSD",1742486749881,20.0,129.27,129.26,7.52]
["bitfinex","SOLUSD",1742486750087,20.0,129.28,129.26,7.52]
["bitfinex","SOLUSD",1742486750493,29.90034448,129.3,129.26,7.52]
["bitfinex","SOLUSD",1742486750714,49.90034448,129.3,129.26,7.52]
["bitfinex","SOLUSD",1742486751104,20.0,129.31,129.26,7.52]
["bitfinex","SOLUSD",1742486751295,49.90034448,129.31,129.27,18.79181043]
["bitfinex","SOLUSD",1742486751495,29.90034448,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1742486752813,29.90034448,129.31,129.26,37.56250605]
["bitfinex","SOLUSD",1742486753010,29.90034448,129.29,129.26,7.52]
["bitfinex","SOLUSD",1742486753815,29.90034448,129.27,129.26,7.52]
["bitfinex","SOLUSD",1742486754221,29.90034448,129.28,129.26,7.52]
["bitfinex","SOLUSD",1742486754402,7.7631,129.32,129.26,7.52]
["bitfinex","SOLUSD",1742486754403,29.90034448,129.27,129.26,7.52]
["bitfinex","SOLUSD",1742486756004,37.63604448,129.27,129.22,0.063]
["bitfinex","SOLUSD",1742486756204,29.90034448,129.24,129.23,7.52]
["bitfinex","SOLUSD",1742486757014,29.90034448,129.28,129.23,45.15844448]
["bitfinex","SOLUSD",1742486757216,20.0,129.3,129.25,29.90034448]
["bitfinex","SOLUSD",1742486757401,20.0,129.31,129.24,18.79181043]
["bitfinex","SOLUSD",1742486757605,29.90034448,129.29,129.24,48.69215491]
["bitfinex","SOLUSD",1742486757803,49.90034448,129.3,129.25,29.90034448]
["bitfinex","SOLUSD",1742486758311,49.90034448,129.3,129.24,18.79181043]
["bitfinex","SOLUSD",1742486758514,20.0,129.29,129.24,18.79181043]
["bitfinex","SOLUSD",1742486758725,20.0,129.29,129.24,48.69215491]
["bitfinex","SOLUSD",1742486758726,49.90034448,129.29,129.24,48.69215491]
["bitfinex","SOLUSD",1742486759025,20.0,129.29,129.25,29.90034448]
["bitfinex","SOLUSD",1742486759822,49.90034448,129.29,129.24,48.69215491]
["bitfinex","SOLUSD",1742486760035,29.90034448,129.28,129.23,7.52]
["bitfinex","SOLUSD",1742486760209,29.90034448,129.28,129.24,312.0]
["bitfinex","SOLUSD",1742486760526,20.0,129.31,129.25,48.69215491]
["bitfinex","SOLUSD",1742486760705,49.90034448,129.31,129.26,29.90034448]
["bitfinex","SOLUSD",1742486760905,49.90034448,129.31,129.27,7.52]
["bitfinex","SOLUSD",1742486761424,29.90034448,129.3,129.27,7.52]
["bitfinex","SOLUSD",1742486761638,29.90034448,129.29,129.27,7.52]
["bitfinex","SOLUSD",1742486762431,29.90034448,129.3,129.27,7.52]
["bitfinex","SOLUSD",1742486762728,29.90034448,129.29,129.27,7.52]
["bitfinex","SOLUSD",1742486762919,29.90034448,129.28,129.27,7.52]
["bitfinex","SOLUSD",1742486763525,29.90034448,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1742486763705,7.7343,129.3,129.26,7.52]
["bitfinex","SOLUSD",1742486763905,29.90034448,129.28,129.26,7.52]
["bitfinex","SOLUSD",1742486764205,29.93034448,129.3,129.26,7.52]
["bitfinex","SOLUSD",1742486764424,49.90034448,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742486764623,29.90034448,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742486765035,37.63724448,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742486765232,29.90034448,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742486765406,37.63724448,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742486767505,29.90034448,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742486768313,29.90034448,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742486768711,49.90034448,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742486770408,57.63724448,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742486770610,49.90034448,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742486771024,29.90034448,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742486772502,37.63724448,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742486772933,67.53758896,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742486773128,67.96407367,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742486773826,27.7381,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742486774022,58.06492919,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742486774913,49.90034448,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742486779237,57.63844448,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742486779619,58.06492919,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742486780437,196.25673962,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742486780940,0.42648471,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742486781138,29.90034448,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742486787519,29.90034448,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742486787858,29.90034448,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742486788639,29.90034448,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742486788853,29.90034448,129.22,129.19,7.52]
["bitfinex","SOLUSD",1742486789047,204.64,129.23,129.19,7.52]
["bitfinex","SOLUSD",1742486789248,0.03,129.24,129.19,37.42034448]
["bitfinex","SOLUSD",1742486789249,29.93034448,129.24,129.19,37.42034448]
["bitfinex","SOLUSD",1742486790160,0.03,129.24,129.21,29.90034448]
["bitfinex","SOLUSD",1742486790354,0.03,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1742486790749,29.93034448,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1742486790948,0.03,129.24,129.22,7.7387]
["bitfinex","SOLUSD",1742486791268,29.90034448,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1742486792470,29.90034448,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1742486794362,49.93034448,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742486794760,0.03,129.24,129.2,56.28989334]
["bitfinex","SOLUSD",1742486795443,49.93034448,129.24,129.2,26.38954886]
["bitfinex","SOLUSD",1742486795669,0.03,129.24,129.21,18.79181043]
["bitfinex","SOLUSD",1742486795871,0.03,129.24,129.23,29.90034448]
["bitfinex","SOLUSD",1742486796049,0.03,129.24,129.23,43.85324448]
["bitfinex","SOLUSD",1742486796371,0.03,129.24,129.23,13.9529]
["bitfinex","SOLUSD",1742486796669,0.03,129.24,129.23,21.691]
["bitfinex","SOLUSD",1742486798363,0.03,129.24,129.23,333.691]
["bitfinex","SOLUSD",1742486800074,0.03,129.24,129.23,371.19478515]
["bitfinex","SOLUSD",1742486800449,0.03,129.24,129.23,352.48281043]
["bitfinex","SOLUSD",1742486801672,18.74197472,129.24,129.23,7.52]
["bitfinex","SOLUSD",1742486801878,18.74197472,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742486802060,0.03,129.24,129.23,7.52]
["bitfinex","SOLUSD",1742486802853,18.74197472,129.24,129.23,7.52]
["bitfinex","SOLUSD",1742486803173,18.74197472,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742486803174,7.7381,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742486803345,26.45007472,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742486803962,20.0,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742486804178,37.42394944,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742486804671,39.07514944,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742486804890,39.50163415,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742486805053,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742486805375,38.71197472,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742486806672,18.71197472,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742486807147,50.0076716,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742486807553,30.0076716,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742486807753,30.0076716,129.15,129.13,7.583]
["bitfinex","SOLUSD",1742486808777,1.6512,129.19,129.13,7.583]
["bitfinex","SOLUSD",1742486809078,30.0076716,129.16,129.13,7.583]
["bitfinex","SOLUSD",1742486809279,30.0076716,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1742486809661,30.0076716,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1742486809987,30.0076716,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1742486812782,30.0076716,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1742486814773,30.0076716,129.15,129.13,7.807]
["bitfinex","SOLUSD",1742486814972,0.063,129.16,129.13,7.807]
["bitfinex","SOLUSD",1742486814973,30.0076716,129.14,129.13,7.807]
["bitfinex","SOLUSD",1742486815175,30.0076716,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742486818789,36.31545912,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742486820093,74.06663072,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742486820390,74.49311543,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742486821389,36.31545912,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742486821567,30.0076716,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742486821768,37.7511716,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742486822780,30.0076716,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742486823295,20.0,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742486823486,80.44182791,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742486823687,80.44182791,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742486823987,30.0076716,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742486824395,28.17358471,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742486824571,58.18125631,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742486824985,50.0076716,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742486825179,57.7547716,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742486826884,50.0076716,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742486827192,30.5076716,129.12,129.07,0.063]
["bitfinex","SOLUSD",1742486827193,206.2971,129.13,129.07,0.063]
["bitfinex","SOLUSD",1742486827394,30.0076716,129.12,129.07,0.063]
["bitfinex","SOLUSD",1742486827577,30.0076716,129.12,129.08,30.0076716]
["bitfinex","SOLUSD",1742486827776,204.78,129.13,129.09,7.52]
["bitfinex","SOLUSD",1742486827979,234.7876716,129.13,129.09,37.5276716]
["bitfinex","SOLUSD",1742486828284,20.0,129.13,129.09,37.5276716]
["bitfinex","SOLUSD",1742486828492,50.0076716,129.13,129.09,7.52]
["bitfinex","SOLUSD",1742486828692,20.0,129.12,129.09,7.52]
["bitfinex","SOLUSD",1742486828879,20.0,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1742486829102,50.0076716,129.12,129.1,7.7459]
["bitfinex","SOLUSD",1742486829395,30.0076716,129.11,129.09,15.2662]
["bitfinex","SOLUSD",1742486829895,30.0076716,129.1,129.09,15.2665]
["bitfinex","SOLUSD",1742486830269,30.0076716,129.11,129.09,15.2665]
["bitfinex","SOLUSD",1742486830469,30.0076716,129.1,129.09,15.2665]
["bitfinex","SOLUSD",1742486830690,30.0076716,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742486830873,30.0076716,129.1,129.08,15.2669]
["bitfinex","SOLUSD",1742486831075,30.0076716,129.1,129.08,7.52]
["bitfinex","SOLUSD",1742486831283,30.0076716,129.1,129.07,15.3304]
["bitfinex","SOLUSD",1742486831490,30.0076716,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742486831885,30.0076716,129.08,129.07,7.8107]
["bitfinex","SOLUSD",1742486833372,30.0076716,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742486833571,30.0076716,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742486833793,30.0076716,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742486834694,60.0153432,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742486834994,67.7636432,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742486836208,67.7636432,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742486836209,20.0,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742486836393,30.0076716,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742486836897,30.0076716,129.04,129.01,0.063]
["bitfinex","SOLUSD",1742486837069,20.0,129.05,129.01,7.583]
["bitfinex","SOLUSD",1742486837272,30.0076716,129.04,129.01,7.583]
["bitfinex","SOLUSD",1742486837601,30.0076716,129.05,129.01,7.583]
["bitfinex","SOLUSD",1742486838387,30.0076716,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742486838571,50.0076716,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742486838771,30.0076716,129.04,129.02,7.7507]
["bitfinex","SOLUSD",1742486839395,30.0076716,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742486839591,30.0076716,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1742486839783,20.0,129.03,129.01,0.063]
["bitfinex","SOLUSD",1742486839992,30.0076716,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742486840184,20.0,129.03,129.01,0.063]
["bitfinex","SOLUSD",1742486840384,30.0076716,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742486841593,38.32701788,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742486841969,30.57631788,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742486842177,30.0076716,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742486843308,20.0,129.04,129.01,0.063]
["bitfinex","SOLUSD",1742486843505,30.0076716,129.06,129.01,36.1854716]
["bitfinex","SOLUSD",1742486843805,50.0076716,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1742486843976,30.0076716,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742486844881,50.0076716,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1742486845477,20.0,129.04,129.02,7.7507]
["bitfinex","SOLUSD",1742486846182,20.0,129.06,129.02,37.7583716]
["bitfinex","SOLUSD",1742486846412,20.0,129.06,129.03,7.52]
["bitfinex","SOLUSD",1742486846581,50.0076716,129.06,129.03,7.52]
["bitfinex","SOLUSD",1742486846780,20.0,129.06,129.03,7.52]
["bitfinex","SOLUSD",1742486847076,50.0076716,129.06,129.03,7.52]
["bitfinex","SOLUSD",1742486847491,30.0076716,129.05,129.03,7.52]
["bitfinex","SOLUSD",1742486847691,30.0076716,129.05,129.03,15.27]
["bitfinex","SOLUSD",1742486847876,20.0,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1742486847877,30.0076716,129.04,129.02,7.7506]
["bitfinex","SOLUSD",1742486848078,30.0076716,129.03,129.02,7.7506]
["bitfinex","SOLUSD",1742486848305,30.0076716,129.04,129.02,7.7506]
["bitfinex","SOLUSD",1742486848486,50.0076716,129.03,129.02,7.7506]
["bitfinex","SOLUSD",1742486849305,30.0706716,129.04,129.02,7.7506]
["bitfinex","SOLUSD",1742486849883,0.063,129.04,129.02,7.7506]
["bitfinex","SOLUSD",1742486850205,0.063,129.04,129.02,37.7582716]
["bitfinex","SOLUSD",1742486850589,0.063,129.04,129.02,349.7582716]
["bitfinex","SOLUSD",1742486852179,0.063,129.04,129.02,319.7506]
["bitfinex","SOLUSD",1742486852380,0.063,129.04,129.02,349.7582716]
["bitfinex","SOLUSD",1742486852813,0.063,129.04,129.03,7.52]
["bitfinex","SOLUSD",1742486854305,0.063,129.04,129.03,15.2701]
["bitfinex","SOLUSD",1742486854488,0.063,129.04,129.03,45.2777716]
["bitfinex","SOLUSD",1742486854696,0.0001,129.04,129.03,63.92742046]
["bitfinex","SOLUSD",1742486855215,0.0001,129.04,129.03,64.49606674]
["bitfinex","SOLUSD",1742486855512,30.0076716,129.12,129.04,38.64964886]
["bitfinex","SOLUSD",1742486855693,30.0076716,129.12,129.07,30.0076716]
["bitfinex","SOLUSD",1742486855901,30.0076716,129.12,129.08,7.52]
["bitfinex","SOLUSD",1742486856415,0.063,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1742486856708,30.0076716,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1742486857083,0.063,129.14,129.11,30.0076716]
["bitfinex","SOLUSD",1742486857315,0.063,129.14,129.12,37.5276716]
["bitfinex","SOLUSD",1742486857487,0.063,129.14,129.12,7.52]
["bitfinex","SOLUSD",1742486857688,0.063,129.14,129.13,30.0076716]
["bitfinex","SOLUSD",1742486858201,0.063,129.14,129.13,49.22596674]
["bitfinex","SOLUSD",1742486858518,0.063,129.14,129.13,56.97006674]
["bitfinex","SOLUSD",1742486858823,0.063,129.16,129.14,19.21829514]
["bitfinex","SOLUSD",1742486858989,0.063,129.16,129.15,30.0076716]
["bitfinex","SOLUSD",1742486859178,0.063,129.16,129.14,49.22596674]
["bitfinex","SOLUSD",1742486859591,0.063,129.16,129.15,30.0076716]
["bitfinex","SOLUSD",1742486860084,0.063,129.16,129.15,49.22596674]
["bitfinex","SOLUSD",1742486860390,0.063,129.16,129.15,342.0076716]
["bitfinex","SOLUSD",1742486860586,0.063,129.16,129.14,50.0076716]
["bitfinex","SOLUSD",1742486860787,0.063,129.16,129.14,57.7511716]
["bitfinex","SOLUSD",1742486861395,0.063,129.16,129.15,30.0076716]
["bitfinex","SOLUSD",1742486861807,0.063,129.16,129.15,49.22596674]
["bitfinex","SOLUSD",1742486862107,0.063,129.16,129.15,136.47746674]
["bitfinex","SOLUSD",1742486862513,0.063,129.16,129.15,145.88536674]
["bitfinex","SOLUSD",1742486863594,0.063,129.16,129.15,459.43322167]
["bitfinex","SOLUSD",1742486863889,0.063,129.16,129.15,457.88536674]
["bitfinex","SOLUSD",1742486864108,0.063,129.16,129.15,145.88536674]
["bitfinex","SOLUSD",1742486864517,0.063,129.16,129.15,147.43314987]
["bitfinex","SOLUSD",1742486864723,0.03,129.24,129.19,18.933972]
["bitfinex","SOLUSD",1742486864920,0.03,129.24,129.2,7.5]
["bitfinex","SOLUSD",1742486865219,0.03,129.24,129.21,30.0076716]
["bitfinex","SOLUSD",1742486865517,0.03,129.24,129.2,37.5076716]
["bitfinex","SOLUSD",1742486866424,20.03,129.24,129.2,37.5076716]
["bitfinex","SOLUSD",1742486867101,20.03,129.24,129.2,349.5076716]
["bitfinex","SOLUSD",1742486867313,30.0076716,129.23,129.2,319.5]
["bitfinex","SOLUSD",1742486867501,30.0076716,129.23,129.2,7.5]
["bitfinex","SOLUSD",1742486868219,0.03,129.24,129.2,7.5]
["bitfinex","SOLUSD",1742486868421,30.0076716,129.23,129.2,7.5]
["bitfinex","SOLUSD",1742486870101,30.0376716,129.24,129.2,15.2398]
["bitfinex","SOLUSD",1742486870605,20.03,129.24,129.2,45.2474716]
["bitfinex","SOLUSD",1742486870929,50.0376716,129.24,129.2,37.5076716]
["bitfinex","SOLUSD",1742486871420,20.03,129.24,129.2,37.5076716]
["bitfinex","SOLUSD",1742486871626,30.0076716,129.23,129.2,7.5]
["bitfinex","SOLUSD",1742486872034,30.0076716,129.22,129.2,7.5]
["bitfinex","SOLUSD",1742486872500,30.0076716,129.23,129.2,7.5]
["bitfinex","SOLUSD",1742486874319,30.0076716,129.22,129.2,7.5]
["bitfinex","SOLUSD",1742486874494,30.0076716,129.21,129.17,0.28432314]
["bitfinex","SOLUSD",1742486874694,30.0076716,129.19,129.15,37.7241716]
["bitfinex","SOLUSD",1742486875003,20.0,129.2,129.18,7.5]
["bitfinex","SOLUSD",1742486875206,7.7405,129.19,129.18,7.5]
["bitfinex","SOLUSD",1742486875593,7.7405,129.19,129.15,6.0515]
["bitfinex","SOLUSD",1742486875835,30.0076716,129.18,129.16,7.5]
["bitfinex","SOLUSD",1742486876116,7.7405,129.19,129.16,7.5]
["bitfinex","SOLUSD",1742486876321,37.7481716,129.19,129.16,7.5]
["bitfinex","SOLUSD",1742486877025,30.0076716,129.18,129.16,7.5]
["bitfinex","SOLUSD",1742486877523,37.7488716,129.18,129.16,7.5]
["bitfinex","SOLUSD",1742486877700,37.7488716,129.18,129.17,7.5]
["bitfinex","SOLUSD",1742486877898,30.0076716,129.18,129.17,7.5]
["bitfinex","SOLUSD",1742486878313,37.7487716,129.18,129.17,7.5]
["bitfinex","SOLUSD",1742486878516,30.0076716,129.18,129.17,7.5]
["bitfinex","SOLUSD",1742486878713,20.0,129.2,129.17,7.5]
["bitfinex","SOLUSD",1742486879030,30.0076716,129.18,129.17,7.5]
["bitfinex","SOLUSD",1742486879526,50.0076716,129.19,129.17,7.5]
["bitfinex","SOLUSD",1742486879907,30.0076716,129.18,129.17,7.5]
["bitfinex","SOLUSD",1742486880803,20.0,129.19,129.17,7.5]
["bitfinex","SOLUSD",1742486881201,30.0076716,129.18,129.17,7.5]
["bitfinex","SOLUSD",1742486881400,18.7375461,129.18,129.13,81.2]
["bitfinex","SOLUSD",1742486881718,18.7375461,129.17,129.14,7.5]
["bitfinex","SOLUSD",1742486881899,18.7375461,129.19,129.15,18.64964886]
["bitfinex","SOLUSD",1742486882107,38.7375461,129.19,129.15,18.64964886]
["bitfinex","SOLUSD",1742486882323,20.0,129.19,129.15,37.38719496]
["bitfinex","SOLUSD",1742486882507,38.7375461,129.2,129.15,37.38719496]
["bitfinex","SOLUSD",1742486882822,38.7375461,129.2,129.15,18.64964886]
["bitfinex","SOLUSD",1742486883015,38.7375461,129.2,129.15,37.38719496]
["bitfinex","SOLUSD",1742486883418,18.7375461,129.19,129.15,37.38719496]
["bitfinex","SOLUSD",1742486883619,18.7375461,129.17,129.15,18.64964886]
["bitfinex","SOLUSD",1742486883815,18.7375461,129.16,129.14,88.7]
["bitfinex","SOLUSD",1742486884031,18.7375461,129.16,129.12,14.0466]
["bitfinex","SOLUSD",1742486884230,18.7375461,129.16,129.15,7.5]
["bitfinex","SOLUSD",1742486884729,18.7375461,129.18,129.15,7.5]
["bitfinex","SOLUSD",1742486884902,18.7375461,129.19,129.15,7.5]
["bitfinex","SOLUSD",1742486885235,18.7375461,129.19,129.15,44.88719496]
["bitfinex","SOLUSD",1742486885413,18.7375461,129.19,129.15,26.14964886]
["bitfinex","SOLUSD",1742486885618,18.7375461,129.19,129.15,33.89204886]
["bitfinex","SOLUSD",1742486886325,0.063,129.17,129.16,18.64964886]
["bitfinex","SOLUSD",1742486887620,0.063,129.17,129.16,26.39194886]
["bitfinex","SOLUSD",1742486892336,38.7375461,129.19,129.17,15.2412]
["bitfinex","SOLUSD",1742486892539,20.0,129.19,129.17,15.2412]
["bitfinex","SOLUSD",1742486896464,38.7375461,129.19,129.17,7.5]
["bitfinex","SOLUSD",1742486896818,18.7375461,129.18,129.17,7.5]
["bitfinex","SOLUSD",1742486897643,38.7375461,129.19,129.17,15.2417]
["bitfinex","SOLUSD",1742486897940,20.0,129.19,129.17,15.2417]
["bitfinex","SOLUSD",1742486898140,38.8005461,129.19,129.17,15.2417]
["bitfinex","SOLUSD",1742486898738,38.8005461,129.19,129.17,7.5]
["bitfinex","SOLUSD",1742486898924,18.7375461,129.18,129.17,7.5]
["bitfinex","SOLUSD",1742486899125,18.7375461,129.18,129.15,7.7425]
["bitfinex","SOLUSD",1742486899443,18.7375461,129.18,129.16,7.5]
["bitfinex","SOLUSD",1742486900049,20.0,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742486900340,38.7375461,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742486900650,38.7375461,129.15,129.13,7.7741]
["bitfinex","SOLUSD",1742486901016,18.7375461,129.16,129.13,7.7741]
["bitfinex","SOLUSD",1742486901219,20.0,129.16,129.13,26.42374886]
["bitfinex","SOLUSD",1742486901446,38.7375461,129.16,129.13,26.42374886]
["bitfinex","SOLUSD",1742486902045,18.7375461,129.15,129.13,7.7741]
["bitfinex","SOLUSD",1742486902222,18.7375461,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742486902531,38.7375461,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742486903040,20.0,129.16,129.13,330.67964886]
["bitfinex","SOLUSD",1742486903242,18.7375461,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1742486903438,18.7375461,129.18,129.16,7.5]
["bitfinex","SOLUSD",1742486903638,18.8005461,129.19,129.16,7.5]
["bitfinex","SOLUSD",1742486904549,0.063,129.19,129.16,7.5]
["bitfinex","SOLUSD",1742486904725,38.8005461,129.19,129.16,7.5]
["bitfinex","SOLUSD",1742486905050,38.8005461,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1742486906439,0.063,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1742486909132,38.8005461,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1742486909649,18.7375461,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1742486910044,20.063,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1742486910241,38.8005461,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1742486911159,20.063,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1742486911351,38.8005461,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1742486912352,0.063,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1742486913334,0.063,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1742486913650,0.063,129.19,129.18,37.38719496]
["bitfinex","SOLUSD",1742486914053,0.063,129.19,129.18,18.64964886]
["bitfinex","SOLUSD",1742486914940,0.063,129.19,129.18,26.39074886]
["bitfinex","SOLUSD",1742486919762,18.8005461,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1742486920061,18.8005461,129.19,129.16,88.9721]
["bitfinex","SOLUSD",1742486920267,18.8005461,129.19,129.17,7.5]
["bitfinex","SOLUSD",1742486920835,18.8005461,129.19,129.16,81.23]
["bitfinex","SOLUSD",1742486920836,18.7375461,129.18,129.16,81.23]
["bitfinex","SOLUSD",1742486921033,26.4792461,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742486922444,18.7375461,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742486922646,20.0,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742486922959,38.7375461,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742486924274,20.0,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742486924475,18.7375461,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742486925165,18.8005461,129.19,129.16,7.7723]
["bitfinex","SOLUSD",1742486925947,0.063,129.19,129.16,7.7723]
["bitfinex","SOLUSD",1742486926149,0.063,129.19,129.17,0.28432314]
["bitfinex","SOLUSD",1742486926363,0.063,129.19,129.18,26.14964886]
["bitfinex","SOLUSD",1742486927372,0.063,129.19,129.18,33.89074886]
["bitfinex","SOLUSD",1742486927745,0.063,129.19,129.18,15.2411]
["bitfinex","SOLUSD",1742486928970,0.063,129.19,129.18,7.5]
["bitfinex","SOLUSD",1742486930043,0.063,129.19,129.18,15.2411]
["bitfinex","SOLUSD",1742486936883,0.063,129.19,129.18,33.89074886]
["bitfinex","SOLUSD",1742486937874,0.063,129.19,129.18,34.175072]
["bitfinex","SOLUSD",1742486938065,0.063,129.19,129.18,33.89074886]
["bitfinex","SOLUSD",1742486938270,0.063,129.19,129.18,52.62829496]
["bitfinex","SOLUSD",1742486938481,0.063,129.19,129.18,33.89074886]
["bitfinex","SOLUSD",1742486939261,0.063,129.19,129.18,34.175072]
["bitfinex","SOLUSD",1742486939665,0.0001,129.19,129.18,161.9640017]
["bitfinex","SOLUSD",1742486939888,0.0001,129.19,129.18,180.71088734]
["bitfinex","SOLUSD",1742486940088,0.03,129.24,129.22,0.28432314]
["bitfinex","SOLUSD",1742486940291,0.03,129.24,129.23,26.2175461]
["bitfinex","SOLUSD",1742486940458,20.0,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1742486940790,0.063,129.27,129.24,37.38719496]
["bitfinex","SOLUSD",1742486941362,0.063,129.27,129.25,39.02186924]
["bitfinex","SOLUSD",1742486941711,0.063,129.27,129.26,19.02186924]
["bitfinex","SOLUSD",1742486942479,0.063,129.27,129.26,37.95584124]
["bitfinex","SOLUSD",1742486942785,0.063,129.29,129.27,0.28432314]
["bitfinex","SOLUSD",1742486943093,0.063,129.29,129.28,7.48]
["bitfinex","SOLUSD",1742486943881,18.8005461,129.29,129.28,7.48]
["bitfinex","SOLUSD",1742486944085,18.8005461,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1742486944086,18.8005461,129.29,129.25,7.48]
["bitfinex","SOLUSD",1742486944276,38.2375461,129.26,129.22,7.48]
["bitfinex","SOLUSD",1742486944486,18.7375461,129.23,129.22,7.48]
["bitfinex","SOLUSD",1742486945490,26.4758461,129.23,129.18,11.92911935]
["bitfinex","SOLUSD",1742486945691,18.7375461,129.19,129.18,11.92911935]
["bitfinex","SOLUSD",1742486945893,38.0824461,129.24,129.16,55.36152026]
["bitfinex","SOLUSD",1742486945894,18.7375461,129.2,129.16,7.51]
["bitfinex","SOLUSD",1742486946192,18.7375461,129.2,129.17,18.64964886]
["bitfinex","SOLUSD",1742486946395,18.7375461,129.19,129.17,18.64964886]
["bitfinex","SOLUSD",1742486946697,18.7375461,129.18,129.16,0.03]
["bitfinex","SOLUSD",1742486946996,18.7375461,129.17,129.16,7.51]
["bitfinex","SOLUSD",1742486947186,18.7375461,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742486947491,26.4792461,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742486947675,18.7375461,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742486948692,18.7375461,129.19,129.16,0.03]
["bitfinex","SOLUSD",1742486948865,330.4935,129.22,129.16,0.03]
["bitfinex","SOLUSD",1742486948866,18.7375461,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1742486949067,18.7375461,129.21,129.18,7.48]
["bitfinex","SOLUSD",1742486949378,20.0,129.2,129.18,7.48]
["bitfinex","SOLUSD",1742486949573,38.7375461,129.2,129.18,7.48]
["bitfinex","SOLUSD",1742486949789,20.2986461,129.24,129.18,7.48]
["bitfinex","SOLUSD",1742486949790,18.7375461,129.19,129.18,7.48]
["bitfinex","SOLUSD",1742486950666,18.7375461,129.19,129.16,0.03]
["bitfinex","SOLUSD",1742486950892,18.7375461,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742486951098,18.7375461,129.17,129.16,7.51]
["bitfinex","SOLUSD",1742486951392,18.7375461,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742486953197,204.66,129.22,129.16,0.03]
["bitfinex","SOLUSD",1742486953501,29.97913225,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1742486953676,20.0,129.19,129.18,15.2211]
["bitfinex","SOLUSD",1742486953876,29.97913225,129.21,129.18,15.2211]
["bitfinex","SOLUSD",1742486954064,20.0,129.22,129.18,15.2211]
["bitfinex","SOLUSD",1742486954270,49.97913225,129.22,129.18,15.2211]
["bitfinex","SOLUSD",1742486954471,29.97913225,129.21,129.18,15.2211]
["bitfinex","SOLUSD",1742486954689,29.97913225,129.22,129.18,15.2211]
["bitfinex","SOLUSD",1742486955193,29.97913225,129.21,129.18,15.2211]
["bitfinex","SOLUSD",1742486955366,29.97913225,129.21,129.18,7.48]
["bitfinex","SOLUSD",1742486955689,29.97913225,129.19,129.18,7.48]
["bitfinex","SOLUSD",1742486956082,29.97913225,129.2,129.18,7.48]
["bitfinex","SOLUSD",1742486956663,29.97913225,129.2,129.18,15.221]
["bitfinex","SOLUSD",1742486956865,29.97913225,129.23,129.18,45.20013225]
["bitfinex","SOLUSD",1742486957071,29.97913225,129.25,129.21,18.64964886]
["bitfinex","SOLUSD",1742486957381,20.0,129.25,129.22,7.48]
["bitfinex","SOLUSD",1742486957580,30.00913225,129.27,129.22,37.45913225]
["bitfinex","SOLUSD",1742486957775,30.00913225,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1742486957980,29.97913225,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1742486958677,30.00913225,129.27,129.24,18.64964886]
["bitfinex","SOLUSD",1742486958890,0.03,129.27,129.24,48.62878111]
["bitfinex","SOLUSD",1742486959285,0.03,129.27,129.25,29.97913225]
["bitfinex","SOLUSD",1742486959485,0.03,129.27,129.26,7.48]
["bitfinex","SOLUSD",1742486960685,30.00913225,129.27,129.26,7.48]
["bitfinex","SOLUSD",1742486962571,50.00913225,129.27,129.26,7.48]
["bitfinex","SOLUSD",1742486964217,57.74483225,129.27,129.26,7.48]
["bitfinex","SOLUSD",1742486964398,57.74483225,129.27,129.23,7.48]
["bitfinex","SOLUSD",1742486964592,29.97913225,129.24,129.23,7.48]
["bitfinex","SOLUSD",1742486967282,29.97913225,129.24,129.22,7.48]
["bitfinex","SOLUSD",1742486967486,29.97913225,129.23,129.22,7.48]
["bitfinex","SOLUSD",1742486969894,20.0,129.2,129.18,6.1272]
["bitfinex","SOLUSD",1742486970201,20.0,129.2,129.19,7.48]
["bitfinex","SOLUSD",1742486970781,29.97913225,129.22,129.18,13.8682]
["bitfinex","SOLUSD",1742486971101,49.97913225,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1742486971481,20.0,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1742486971681,49.97913225,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742486973002,29.97913225,129.22,129.19,33.86984886]
["bitfinex","SOLUSD",1742486973181,29.97913225,129.21,129.19,7.48]
["bitfinex","SOLUSD",1742486973802,57.71683225,129.24,129.18,0.063]
["bitfinex","SOLUSD",1742486973803,29.97913225,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742486973982,29.97913225,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742486974583,29.97913225,129.19,129.18,7.543]
["bitfinex","SOLUSD",1742486975080,18.73505148,129.19,129.18,7.543]
["bitfinex","SOLUSD",1742486975594,18.73505148,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742486975799,18.73505148,129.19,129.18,7.543]
["bitfinex","SOLUSD",1742486976401,18.73505148,129.19,129.18,15.2841]
["bitfinex","SOLUSD",1742486976584,20.0,129.21,129.18,15.2841]
["bitfinex","SOLUSD",1742486976785,38.73505148,129.21,129.18,15.2841]
["bitfinex","SOLUSD",1742486977313,38.73505148,129.22,129.18,15.2841]
["bitfinex","SOLUSD",1742486977607,18.73505148,129.2,129.18,15.2841]
["bitfinex","SOLUSD",1742486977805,18.73505148,129.21,129.18,15.2841]
["bitfinex","SOLUSD",1742486978106,38.73505148,129.22,129.18,15.2841]
["bitfinex","SOLUSD",1742486978608,18.73505148,129.21,129.18,15.2841]
["bitfinex","SOLUSD",1742486979198,29.96529557,129.21,129.18,15.2841]
["bitfinex","SOLUSD",1742486979707,49.96529557,129.22,129.19,18.64964886]
["bitfinex","SOLUSD",1742486980416,20.0,129.22,129.19,18.64964886]
["bitfinex","SOLUSD",1742486980614,20.0,129.22,129.2,0.28432314]
["bitfinex","SOLUSD",1742486980795,20.0,129.22,129.19,49.96529557]
["bitfinex","SOLUSD",1742486981001,20.0,129.22,129.2,18.64964886]
["bitfinex","SOLUSD",1742486981508,20.0,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742486982516,29.96529557,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742486982693,29.96529557,129.24,129.22,7.48]
["bitfinex","SOLUSD",1742486983598,21.6523,129.26,129.22,15.2182]
["bitfinex","SOLUSD",1742486983917,49.96529557,129.25,129.22,15.2182]
["bitfinex","SOLUSD",1742486984512,20.0,129.24,129.22,15.2182]
["bitfinex","SOLUSD",1742486985695,29.96529557,129.23,129.22,7.48]
["bitfinex","SOLUSD",1742486987492,29.96529557,129.23,129.22,15.2187]
["bitfinex","SOLUSD",1742486987709,20.0,129.24,129.22,15.2187]
["bitfinex","SOLUSD",1742486987903,29.96529557,129.23,129.22,15.2187]
["bitfinex","SOLUSD",1742486988314,29.96529557,129.23,129.22,7.48]
["bitfinex","SOLUSD",1742486988713,29.96529557,129.23,129.22,15.2187]
["bitfinex","SOLUSD",1742486988906,29.96529557,129.23,129.22,7.48]
["bitfinex","SOLUSD",1742486989997,29.46529557,129.23,129.22,7.48]
["bitfinex","SOLUSD",1742486990605,49.96529557,129.24,129.22,7.48]
["bitfinex","SOLUSD",1742486992825,49.96529557,129.24,129.22,15.2183]
["bitfinex","SOLUSD",1742486994621,29.96529557,129.25,129.22,15.2183]
["bitfinex","SOLUSD",1742486994831,49.99529557,129.26,129.22,15.2813]
["bitfinex","SOLUSD",1742486995124,0.03,129.26,129.23,68.61494443]
["bitfinex","SOLUSD",1742486995329,0.03,129.26,129.25,18.64964886]
["bitfinex","SOLUSD",1742486996909,0.03,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1742486997222,0.03,129.26,129.25,38.933972]
["bitfinex","SOLUSD",1742486997426,0.03,129.26,129.25,68.89926757]
["bitfinex","SOLUSD",1742486997929,0.03,129.26,129.25,38.933972]
["bitfinex","SOLUSD",1742486998306,0.03,129.26,129.25,350.933972]
["bitfinex","SOLUSD",1742486998830,0.03,129.26,129.25,312.0]
["bitfinex","SOLUSD",1742486999530,0.03,129.26,129.24,99.90589558]
["bitfinex","SOLUSD",1742487000403,18.73589558,129.26,129.22,7.543]
["bitfinex","SOLUSD",1742487000609,0.03,129.26,129.22,26.24889558]
["bitfinex","SOLUSD",1742487001013,0.03,129.26,129.23,57.63986758]
["bitfinex","SOLUSD",1742487001823,0.03,129.26,129.24,18.70589558]
["bitfinex","SOLUSD",1742487002722,0.03,129.26,129.24,330.70589558]
["bitfinex","SOLUSD",1742487003534,0.03,129.26,129.24,312.0]
["bitfinex","SOLUSD",1742487004336,0.03,129.26,129.24,330.70589558]
["bitfinex","SOLUSD",1742487004513,0.03,129.26,129.24,18.70589558]
["bitfinex","SOLUSD",1742487004937,18.73589558,129.26,129.23,120.133972]
["bitfinex","SOLUSD",1742487005442,0.03,129.26,129.23,120.133972]
["bitfinex","SOLUSD",1742487006029,0.03,129.26,129.24,18.70589558]
["bitfinex","SOLUSD",1742487006217,0.03,129.26,129.25,57.63986758]
["bitfinex","SOLUSD",1742487007428,0.03,129.26,129.25,38.933972]
["bitfinex","SOLUSD",1742487007829,0.03,129.26,129.25,18.933972]
["bitfinex","SOLUSD",1742487008130,0.03,129.26,129.24,81.2]
["bitfinex","SOLUSD",1742487010343,0.03,129.26,129.22,45.18286758]
["bitfinex","SOLUSD",1742487010552,38.70589558,129.25,129.22,319.543]
["bitfinex","SOLUSD",1742487010737,18.70589558,129.24,129.23,7.46]
["bitfinex","SOLUSD",1742487011121,18.70589558,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742487011339,20.0,129.24,129.23,7.46]
["bitfinex","SOLUSD",1742487011851,18.70589558,129.24,129.23,7.46]
["bitfinex","SOLUSD",1742487012037,0.03,129.26,129.23,7.46]
["bitfinex","SOLUSD",1742487012345,18.70589558,129.25,129.23,7.46]
["bitfinex","SOLUSD",1742487013839,18.70589558,129.24,129.23,7.46]
["bitfinex","SOLUSD",1742487014041,37.41179116,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742487014228,18.70589558,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742487016032,38.70589558,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742487017351,46.44399558,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742487018324,38.70589558,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742487019229,38.70589558,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742487019428,0.03,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742487019636,0.03,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742487021951,18.73589558,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742487023954,26.47399558,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742487024856,18.73589558,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742487025352,26.47399558,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742487025551,18.73589558,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742487026055,26.47399558,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742487026352,20.0,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742487026542,18.70589558,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742487029664,26.44639558,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742487029956,18.70589558,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742487031835,26.44639558,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742487032037,45.15229116,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742487033153,18.70589558,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742487033855,26.44639558,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742487035568,45.15229116,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742487038760,20.0,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742487038964,38.70589558,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742487039835,44.97048085,129.17,129.13,0.03]
["bitfinex","SOLUSD",1742487040041,18.70589558,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742487041667,20.0,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742487042949,19.21829514,129.2,129.13,0.03]
["bitfinex","SOLUSD",1742487042950,18.70589558,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742487043269,18.70589558,129.17,129.13,0.03]
["bitfinex","SOLUSD",1742487043567,18.70589558,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742487043742,20.0,129.17,129.13,0.03]
["bitfinex","SOLUSD",1742487044070,18.70589558,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742487045043,38.70589558,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742487045337,20.0,129.18,129.13,18.73589558]
["bitfinex","SOLUSD",1742487045560,18.70589558,129.17,129.13,0.03]
["bitfinex","SOLUSD",1742487045963,20.0,129.18,129.13,0.03]
["bitfinex","SOLUSD",1742487046160,38.70589558,129.18,129.13,18.73589558]
["bitfinex","SOLUSD",1742487046466,18.70589558,129.17,129.13,0.03]
["bitfinex","SOLUSD",1742487046969,18.70589558,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742487047267,18.70589558,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742487047460,18.70589558,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742487049250,26.44939558,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742487049445,18.70589558,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742487049962,26.44939558,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742487051473,28.02899558,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742487051668,47.30353744,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742487051973,28.59764186,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742487052375,28.59764186,129.14,129.11,0.2]
["bitfinex","SOLUSD",1742487052376,20.0,129.12,129.11,0.2]
["bitfinex","SOLUSD",1742487052671,0.56864628,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742487052871,19.27454186,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742487053266,27.01984186,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742487053872,26.45119558,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742487054066,18.70589558,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742487054450,26.45119558,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742487054867,26.45119558,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742487055046,18.70589558,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742487057069,38.70589558,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742487059576,38.70589558,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742487060470,7.7465,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742487060672,18.70589558,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742487060981,20.0,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742487061279,18.70589558,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742487061851,148.0714,129.11,129.05,0.063]
["bitfinex","SOLUSD",1742487061852,20.0,129.08,129.05,7.523]
["bitfinex","SOLUSD",1742487062054,18.70589558,129.07,129.05,7.523]
["bitfinex","SOLUSD",1742487062355,128.7081,129.11,129.05,13.9276]
["bitfinex","SOLUSD",1742487062356,20.0,129.08,129.05,13.9276]
["bitfinex","SOLUSD",1742487062556,38.70589558,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1742487062870,18.70589558,129.07,129.05,7.523]
["bitfinex","SOLUSD",1742487063052,18.70589558,129.06,129.05,7.523]
["bitfinex","SOLUSD",1742487063474,18.70589558,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742487063682,37.41179116,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742487064556,37.41179116,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742487064557,20.0,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742487064755,39.27454186,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742487064966,38.70589558,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742487065983,0.56864628,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742487066155,37.92419072,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742487066359,19.27454186,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742487066558,27.02524186,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742487066785,19.27454186,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742487066984,18.70589558,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742487067182,26.45659558,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742487067882,27.02524186,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742487068084,65.9514863,129.02,128.94,7.49]
["bitfinex","SOLUSD",1742487068261,20.0,128.98,128.94,7.49]
["bitfinex","SOLUSD",1742487068581,18.70589558,128.96,128.95,7.7548]
["bitfinex","SOLUSD",1742487068960,18.70589558,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1742487069161,20.0,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1742487069360,38.70589558,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1742487069557,18.70589558,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1742487069756,38.70589558,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1742487070192,18.70589558,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1742487070680,18.70589558,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1742487070862,18.70589558,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1742487071566,18.70589558,128.98,128.95,7.7548]
["bitfinex","SOLUSD",1742487072182,38.70589558,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1742487072964,18.70589558,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1742487073463,18.70589558,129.0,128.95,26.46069558]
["bitfinex","SOLUSD",1742487073888,18.70589558,129.01,128.96,18.70589558]
["bitfinex","SOLUSD",1742487074088,18.70589558,129.03,128.98,24.81229558]
["bitfinex","SOLUSD",1742487074387,18.70589558,129.02,128.99,7.46]
["bitfinex","SOLUSD",1742487074768,18.70589558,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1742487075090,38.70589558,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1742487075465,1.569,129.08,129.0,7.7519]
["bitfinex","SOLUSD",1742487075786,18.70589558,129.05,129.0,26.45779558]
["bitfinex","SOLUSD",1742487076098,18.70589558,129.07,129.02,18.70589558]
["bitfinex","SOLUSD",1742487076270,18.70589558,129.07,129.03,7.46]
["bitfinex","SOLUSD",1742487076824,0.063,129.09,129.04,26.45539558]
["bitfinex","SOLUSD",1742487076997,18.70589558,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1742487077288,30.0280731,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1742487077481,30.0280731,129.05,129.03,7.46]
["bitfinex","SOLUSD",1742487077668,30.0280731,129.04,129.03,7.46]
["bitfinex","SOLUSD",1742487079862,30.0280731,129.04,129.0,7.46]
["bitfinex","SOLUSD",1742487080085,30.0280731,129.01,129.0,7.46]
["bitfinex","SOLUSD",1742487080896,30.0280731,129.02,129.0,15.2119]
["bitfinex","SOLUSD",1742487081074,20.0,129.02,129.0,7.46]
["bitfinex","SOLUSD",1742487081392,30.0280731,129.01,129.0,7.49]
["bitfinex","SOLUSD",1742487081963,20.0,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742487082163,30.0280731,129.01,129.0,7.7819]
["bitfinex","SOLUSD",1742487082395,30.0280731,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487084204,50.0280731,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742487084673,30.0280731,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487085973,50.0280731,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742487086278,30.0280731,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487087372,30.0280731,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742487088278,30.0280731,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487089494,37.7793731,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487089991,30.0280731,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487090905,20.0,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487091312,50.0280731,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487092882,20.0,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742487093088,30.0280731,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742487093507,50.0280731,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742487093706,30.0280731,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742487093895,20.0,129.04,129.0,0.03]
["bitfinex","SOLUSD",1742487094096,50.0280731,129.04,129.0,6.6843]
["bitfinex","SOLUSD",1742487094284,20.0,129.04,129.0,36.7123731]
["bitfinex","SOLUSD",1742487095088,50.0280731,129.04,129.0,6.6843]
["bitfinex","SOLUSD",1742487095409,20.0,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1742487095584,30.0280731,129.04,129.02,7.46]
["bitfinex","SOLUSD",1742487095790,30.0280731,129.03,129.02,7.46]
["bitfinex","SOLUSD",1742487095989,50.0280731,129.04,129.02,7.46]
["bitfinex","SOLUSD",1742487096696,30.0280731,129.03,129.02,7.46]
["bitfinex","SOLUSD",1742487097416,38.77996933,129.03,129.02,7.46]
["bitfinex","SOLUSD",1742487097715,1.624,129.08,129.02,15.2107]
["bitfinex","SOLUSD",1742487098011,18.77996933,129.06,129.02,15.2107]
["bitfinex","SOLUSD",1742487098215,18.77996933,129.05,129.02,15.2107]
["bitfinex","SOLUSD",1742487098415,17.09324684,129.05,129.02,15.2107]
["bitfinex","SOLUSD",1742487098602,18.77996933,129.06,129.02,15.2107]
["bitfinex","SOLUSD",1742487098787,0.063,129.09,129.03,8.1652]
["bitfinex","SOLUSD",1742487098987,0.063,129.09,129.05,18.77996933]
["bitfinex","SOLUSD",1742487099214,0.063,129.09,129.06,7.46]
["bitfinex","SOLUSD",1742487099393,0.063,129.09,129.06,26.23996933]
["bitfinex","SOLUSD",1742487099599,0.063,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1742487099922,0.063,129.09,129.07,319.7477]
["bitfinex","SOLUSD",1742487100307,0.063,129.09,129.07,338.52766933]
["bitfinex","SOLUSD",1742487100702,0.063,129.09,129.08,18.77996933]
["bitfinex","SOLUSD",1742487101096,0.063,129.09,129.08,24.93656933]
["bitfinex","SOLUSD",1742487101604,0.063,129.09,129.08,32.68366933]
["bitfinex","SOLUSD",1742487103101,0.063,129.09,129.08,71.61764133]
["bitfinex","SOLUSD",1742487103300,0.0001,129.09,129.08,154.63596447]
["bitfinex","SOLUSD",1742487103711,0.063,129.16,129.1,20.0]
["bitfinex","SOLUSD",1742487103919,0.063,129.16,129.13,18.77996933]
["bitfinex","SOLUSD",1742487104116,0.063,129.16,129.12,18.77996933]
["bitfinex","SOLUSD",1742487104500,20.063,129.16,129.12,18.77996933]
["bitfinex","SOLUSD",1742487104707,38.84296933,129.16,129.12,18.77996933]
["bitfinex","SOLUSD",1742487105028,20.063,129.16,129.12,18.77996933]
["bitfinex","SOLUSD",1742487105220,0.063,129.16,129.13,18.77996933]
["bitfinex","SOLUSD",1742487105520,18.84296933,129.16,129.12,18.77996933]
["bitfinex","SOLUSD",1742487105710,18.84296933,129.16,129.12,319.7443]
["bitfinex","SOLUSD",1742487106207,0.063,129.16,129.12,338.52426933]
["bitfinex","SOLUSD",1742487107305,18.84296933,129.16,129.12,338.52426933]
["bitfinex","SOLUSD",1742487107829,0.063,129.16,129.12,338.52426933]
["bitfinex","SOLUSD",1742487109210,0.063,129.16,129.13,18.77996933]
["bitfinex","SOLUSD",1742487109719,0.063,129.16,129.12,338.52426933]
["bitfinex","SOLUSD",1742487110221,0.063,129.16,129.12,319.7443]
["bitfinex","SOLUSD",1742487110421,0.063,129.16,129.12,338.52426933]
["bitfinex","SOLUSD",1742487110608,0.063,129.16,129.12,26.52426933]
["bitfinex","SOLUSD",1742487111219,18.84296933,129.16,129.12,26.52426933]
["bitfinex","SOLUSD",1742487111725,0.063,129.16,129.12,26.52426933]
["bitfinex","SOLUSD",1742487114127,18.77996933,129.14,129.11,81.2]
["bitfinex","SOLUSD",1742487114424,20.0,129.14,129.12,7.44]
["bitfinex","SOLUSD",1742487115432,0.063,129.16,129.12,26.21996933]
["bitfinex","SOLUSD",1742487115729,0.063,129.16,129.13,18.77996933]
["bitfinex","SOLUSD",1742487116036,0.063,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1742487116204,0.063,129.16,129.14,26.52346933]
["bitfinex","SOLUSD",1742487116619,0.063,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1742487117126,0.063,129.16,129.14,319.7435]
["bitfinex","SOLUSD",1742487117331,0.063,129.16,129.14,338.52346933]
["bitfinex","SOLUSD",1742487119114,0.063,129.16,129.15,37.71394133]
["bitfinex","SOLUSD",1742487119308,0.0001,129.16,129.15,37.71394133]
["bitfinex","SOLUSD",1742487120203,0.0001,129.16,129.14,52.85876933]
["bitfinex","SOLUSD",1742487120425,0.0001,129.16,129.14,14.0788]
["bitfinex","SOLUSD",1742487120606,0.0001,129.16,129.14,32.85876933]
["bitfinex","SOLUSD",1742487120933,0.0001,129.16,129.15,18.77996933]
["bitfinex","SOLUSD",1742487121126,0.0001,129.16,129.15,37.71394133]
["bitfinex","SOLUSD",1742487122217,0.0001,129.16,129.15,118.91394133]
["bitfinex","SOLUSD",1742487122420,0.0001,129.16,129.15,126.65684133]
["bitfinex","SOLUSD",1742487122928,0.0001,129.16,129.15,126.94116447]
["bitfinex","SOLUSD",1742487123110,0.0001,129.16,129.15,440.48903943]
["bitfinex","SOLUSD",1742487123316,0.0001,129.16,129.15,441.09916447]
["bitfinex","SOLUSD",1742487123631,0.0001,129.16,129.15,128.59916447]
["bitfinex","SOLUSD",1742487124040,0.0001,129.16,129.15,128.31484133]
["bitfinex","SOLUSD",1742487124234,0.0001,129.16,129.15,96.3829]
["bitfinex","SOLUSD",1742487125705,0.0001,129.16,129.15,15.1829]
["bitfinex","SOLUSD",1742487126038,18.78006933,129.16,129.15,7.44]
["bitfinex","SOLUSD",1742487126325,0.0001,129.16,129.15,15.1829]
["bitfinex","SOLUSD",1742487126912,0.0001,129.16,129.15,52.89684133]
["bitfinex","SOLUSD",1742487127234,0.0001,129.16,129.15,15.1829]
["bitfinex","SOLUSD",1742487129122,18.78006933,129.16,129.15,7.44]
["bitfinex","SOLUSD",1742487129359,0.0001,129.16,129.15,15.1829]
["bitfinex","SOLUSD",1742487129539,0.0001,129.16,129.15,15.2129]
["bitfinex","SOLUSD",1742487131333,0.0001,129.16,129.15,33.99286933]
["bitfinex","SOLUSD",1742487131729,0.0001,129.16,129.15,15.2129]
["bitfinex","SOLUSD",1742487133036,0.0001,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487133240,18.78006933,129.16,129.15,7.47]
["bitfinex","SOLUSD",1742487133634,18.78006933,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487134929,26.52236933,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487135210,18.78006933,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487135540,38.78006933,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487137125,0.0001,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487137322,18.78006933,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487139249,0.0001,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487141431,18.78006933,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487142640,0.0001,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487142838,0.0001,129.16,129.15,18.80996933]
["bitfinex","SOLUSD",1742487143350,0.0001,129.16,129.15,7.7729]
["bitfinex","SOLUSD",1742487144438,0.0001,129.16,129.15,319.7729]
["bitfinex","SOLUSD",1742487147246,0.0001,129.16,129.15,338.55286933]
["bitfinex","SOLUSD",1742487147428,0.0001,129.16,129.15,7.7729]
["bitfinex","SOLUSD",1742487147845,0.0001,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487149041,18.78006933,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487149242,26.52236933,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487149754,18.78006933,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487150741,26.52236933,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742487151644,20.0,129.13,129.1,7.44]
["bitfinex","SOLUSD",1742487151833,18.77996933,129.11,129.1,7.44]
["bitfinex","SOLUSD",1742487152144,18.77996933,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742487152333,38.77996933,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742487153841,38.77996933,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742487154346,18.77996933,129.12,129.09,0.03]
["bitfinex","SOLUSD",1742487154525,21.5812,129.13,129.09,0.03]
["bitfinex","SOLUSD",1742487154732,18.77996933,129.12,129.09,0.03]
["bitfinex","SOLUSD",1742487155134,18.77996933,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742487155739,18.77996933,129.12,129.09,0.03]
["bitfinex","SOLUSD",1742487156245,18.77996933,129.15,129.1,18.77996933]
["bitfinex","SOLUSD",1742487156450,0.0001,129.16,129.12,18.77996933]
["bitfinex","SOLUSD",1742487156757,0.0001,129.16,129.13,18.77996933]
["bitfinex","SOLUSD",1742487157526,0.0001,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1742487157728,0.0001,129.16,129.15,7.44]
["bitfinex","SOLUSD",1742487157729,18.78006933,129.16,129.15,7.44]
["bitfinex","SOLUSD",1742487158746,18.78006933,129.16,129.13,7.44]
["bitfinex","SOLUSD",1742487159047,0.0001,129.16,129.13,7.44]
["bitfinex","SOLUSD",1742487159736,0.0001,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1742487160048,0.0001,129.16,129.14,88.9435]
["bitfinex","SOLUSD",1742487160243,0.0001,129.16,129.14,107.72346933]
["bitfinex","SOLUSD",1742487160627,0.0001,129.16,129.14,88.9435]
["bitfinex","SOLUSD",1742487160823,0.0001,129.16,129.14,81.2]
["bitfinex","SOLUSD",1742487160824,18.78006933,129.16,129.14,81.2]
["bitfinex","SOLUSD",1742487161632,18.77996933,129.15,129.13,7.44]
["bitfinex","SOLUSD",1742487161852,18.77996933,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1742487162047,18.77996933,129.14,129.13,7.44]
["bitfinex","SOLUSD",1742487162227,0.0001,129.16,129.13,7.44]
["bitfinex","SOLUSD",1742487162428,18.77996933,129.15,129.13,7.44]
["bitfinex","SOLUSD",1742487162944,18.77996933,129.14,129.13,7.44]
["bitfinex","SOLUSD",1742487163130,18.77996933,129.14,129.12,7.44]
["bitfinex","SOLUSD",1742487163346,18.77996933,129.13,129.12,7.44]
["bitfinex","SOLUSD",1742487164059,18.77996933,129.13,129.1,7.44]
["bitfinex","SOLUSD",1742487164261,18.77996933,129.11,129.09,7.7765]
["bitfinex","SOLUSD",1742487164758,7.7435,129.14,129.09,7.7765]
["bitfinex","SOLUSD",1742487164759,18.77996933,129.13,129.09,7.7765]
["bitfinex","SOLUSD",1742487164943,18.77996933,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742487166232,26.52586933,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742487166656,28.08306933,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742487168561,20.33716933,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742487171358,18.77996933,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742487173446,45.74416447,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742487174957,53.70416447,129.1,129.04,7.44]
["bitfinex","SOLUSD",1742487175275,18.77996933,129.05,129.04,7.44]
["bitfinex","SOLUSD",1742487175857,18.77996933,129.05,129.02,0.03]
["bitfinex","SOLUSD",1742487175858,20.0,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742487176166,38.77996933,129.03,129.0,0.03]
["bitfinex","SOLUSD",1742487176346,18.77996933,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487178749,20.0,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487178947,20.0,129.01,129.0,7.47]
["bitfinex","SOLUSD",1742487179468,38.77996933,129.02,129.0,7.47]
["bitfinex","SOLUSD",1742487179967,18.77996933,129.01,129.0,7.47]
["bitfinex","SOLUSD",1742487180343,38.77996933,129.02,129.0,7.47]
["bitfinex","SOLUSD",1742487180559,18.77996933,129.03,129.0,7.47]
["bitfinex","SOLUSD",1742487180867,18.77996933,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1742487181167,204.84,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1742487181342,204.84,129.05,129.01,26.53126933]
["bitfinex","SOLUSD",1742487181648,18.77996933,129.05,129.01,13.989]
["bitfinex","SOLUSD",1742487181967,18.77996933,129.06,129.01,113.96896933]
["bitfinex","SOLUSD",1742487182261,18.77996933,129.06,129.01,95.189]
["bitfinex","SOLUSD",1742487182444,18.77996933,129.06,129.01,113.96896933]
["bitfinex","SOLUSD",1742487182645,18.77996933,129.05,129.01,95.189]
["bitfinex","SOLUSD",1742487183068,18.77996933,129.04,129.01,95.189]
["bitfinex","SOLUSD",1742487183268,30.04000461,129.04,129.01,13.989]
["bitfinex","SOLUSD",1742487183576,20.0,129.07,129.02,30.04000461]
["bitfinex","SOLUSD",1742487183873,30.04000461,129.04,129.01,95.189]
["bitfinex","SOLUSD",1742487184045,30.04000461,129.03,129.01,88.9513]
["bitfinex","SOLUSD",1742487184251,30.04000461,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1742487184545,9.384,129.09,129.01,7.7513]
["bitfinex","SOLUSD",1742487184767,50.04000461,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1742487186257,30.04000461,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1742487186441,7.7474,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1742487186765,20.0,129.05,129.01,37.79130461]
["bitfinex","SOLUSD",1742487186961,20.0,129.05,129.01,118.99130461]
["bitfinex","SOLUSD",1742487187167,50.04000461,129.05,129.01,88.9513]
["bitfinex","SOLUSD",1742487187462,20.0,129.06,129.01,118.99130461]
["bitfinex","SOLUSD",1742487187662,50.04000461,129.06,129.01,118.99130461]
["bitfinex","SOLUSD",1742487187869,20.0,129.06,129.01,118.99130461]
["bitfinex","SOLUSD",1742487188070,20.0,129.07,129.02,30.04000461]
["bitfinex","SOLUSD",1742487188248,30.04000461,129.06,129.02,30.04000461]
["bitfinex","SOLUSD",1742487188648,30.04000461,129.06,129.01,118.99130461]
["bitfinex","SOLUSD",1742487188849,30.04000461,129.05,129.01,81.2]
["bitfinex","SOLUSD",1742487189065,30.04000461,129.03,129.01,81.2]
["bitfinex","SOLUSD",1742487189399,30.04000461,129.02,129.0,7.47]
["bitfinex","SOLUSD",1742487189572,30.04000461,129.01,129.0,7.47]
["bitfinex","SOLUSD",1742487191153,30.04000461,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487191154,37.79130461,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487191349,67.83130922,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487191946,37.79130461,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487192354,67.83130922,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487193167,87.04960436,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742487193684,50.04000461,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742487194384,0.28432314,128.97,128.96,0.03]
["bitfinex","SOLUSD",1742487194549,20.0,128.93,128.92,0.03]
["bitfinex","SOLUSD",1742487194749,50.04000461,128.93,128.92,0.03]
["bitfinex","SOLUSD",1742487197964,50.32432775,128.93,128.92,0.03]
["bitfinex","SOLUSD",1742487200189,50.04000461,128.93,128.92,0.03]
["bitfinex","SOLUSD",1742487201891,205.0,128.95,128.92,7.47]
["bitfinex","SOLUSD",1742487202084,30.04000461,128.94,128.92,7.47]
["bitfinex","SOLUSD",1742487202592,30.04000461,128.93,128.92,7.47]
["bitfinex","SOLUSD",1742487203181,18.80966332,128.93,128.92,7.47]
["bitfinex","SOLUSD",1742487204102,18.80966332,128.93,128.92,15.2267]
["bitfinex","SOLUSD",1742487204593,18.80966332,128.93,128.92,7.47]
["bitfinex","SOLUSD",1742487205671,18.87266332,128.94,128.92,7.47]
["bitfinex","SOLUSD",1742487206072,18.80966332,128.93,128.92,7.47]
["bitfinex","SOLUSD",1742487206875,0.063,128.94,128.92,7.47]
["bitfinex","SOLUSD",1742487207077,18.87266332,128.94,128.92,7.47]
["bitfinex","SOLUSD",1742487207278,0.063,128.94,128.93,24.71264886]
["bitfinex","SOLUSD",1742487207482,0.063,128.94,128.93,132.76273532]
["bitfinex","SOLUSD",1742487207683,0.063,128.94,128.93,132.47841218]
["bitfinex","SOLUSD",1742487207982,0.063,128.94,128.93,113.66874886]
["bitfinex","SOLUSD",1742487208398,0.063,128.94,128.93,132.47841218]
["bitfinex","SOLUSD",1742487208995,0.063,128.94,128.93,133.04705846]
["bitfinex","SOLUSD",1742487209187,0.063,128.94,128.93,144.29746725]
["bitfinex","SOLUSD",1742487209582,0.0001,128.94,128.93,144.29746725]
["bitfinex","SOLUSD",1742487210180,0.0001,128.94,128.93,456.29746725]
["bitfinex","SOLUSD",1742487212596,0.0001,128.94,128.93,87.263]
["bitfinex","SOLUSD",1742487212797,0.0001,128.94,128.93,96.3961]
["bitfinex","SOLUSD",1742487213906,0.0001,128.94,128.93,15.1961]
["bitfinex","SOLUSD",1742487214708,0.0001,128.94,128.93,7.44]
["bitfinex","SOLUSD",1742487215582,30.06017211,128.94,128.93,7.44]
["bitfinex","SOLUSD",1742487216169,0.0001,128.94,128.93,15.2261]
["bitfinex","SOLUSD",1742487217702,0.0001,128.94,128.93,33.87574886]
["bitfinex","SOLUSD",1742487217900,0.0001,128.94,128.93,145.42014411]
["bitfinex","SOLUSD",1742487219198,0.0001,128.94,128.93,115.360072]
["bitfinex","SOLUSD",1742487219704,0.0001,128.94,128.93,115.07574886]
["bitfinex","SOLUSD",1742487220796,0.0001,128.94,128.93,457.13582097]
["bitfinex","SOLUSD",1742487221505,0.0001,128.94,128.93,145.42014411]
["bitfinex","SOLUSD",1742487221803,0.0001,128.94,128.93,145.70446725]
["bitfinex","SOLUSD",1742487224515,0.0001,128.94,128.93,457.70446725]
["bitfinex","SOLUSD",1742487225187,0.0001,128.94,128.93,457.42014411]
["bitfinex","SOLUSD",1742487226702,0.0001,128.94,128.93,457.70446725]
["bitfinex","SOLUSD",1742487228608,0.0001,128.94,128.93,427.360072]
["bitfinex","SOLUSD",1742487228909,0.0001,128.94,128.93,457.70446725]
["bitfinex","SOLUSD",1742487229494,9.3675,129.06,128.98,0.28432314]
["bitfinex","SOLUSD",1742487229690,30.06007211,129.01,128.99,7.44]
["bitfinex","SOLUSD",1742487229897,30.06007211,129.02,128.99,7.44]
["bitfinex","SOLUSD",1742487230100,30.06007211,129.01,128.99,7.44]
["bitfinex","SOLUSD",1742487230408,30.06007211,129.0,128.99,7.44]
["bitfinex","SOLUSD",1742487231512,18.78892883,129.0,128.99,15.1925]
["bitfinex","SOLUSD",1742487231927,18.78892883,129.0,128.99,7.44]
["bitfinex","SOLUSD",1742487232429,18.78892883,129.0,128.99,15.1925]
["bitfinex","SOLUSD",1742487232913,18.78892883,129.02,128.99,15.1925]
["bitfinex","SOLUSD",1742487233917,18.78892883,129.01,128.99,15.1925]
["bitfinex","SOLUSD",1742487234601,20.0,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1742487235998,20.0,129.02,129.0,330.64964886]
["bitfinex","SOLUSD",1742487237314,20.0,129.02,129.0,338.40094886]
["bitfinex","SOLUSD",1742487239308,18.78892883,129.04,129.0,107.60084886]
["bitfinex","SOLUSD",1742487239711,18.78892883,129.04,129.0,126.38977769]
["bitfinex","SOLUSD",1742487239891,38.85192883,129.05,129.0,126.38977769]
["bitfinex","SOLUSD",1742487240093,0.063,129.05,129.02,37.43857769]
["bitfinex","SOLUSD",1742487240291,0.063,129.05,129.03,7.42]
["bitfinex","SOLUSD",1742487240522,0.063,129.05,129.03,88.6199]
["bitfinex","SOLUSD",1742487240912,18.85192883,129.05,129.03,88.6199]
["bitfinex","SOLUSD",1742487241517,0.063,129.05,129.03,96.3696]
["bitfinex","SOLUSD",1742487241691,0.063,129.05,129.04,18.64964886]
["bitfinex","SOLUSD",1742487242214,0.063,129.05,129.04,330.64964886]
["bitfinex","SOLUSD",1742487243718,0.063,129.05,129.04,338.39914886]
["bitfinex","SOLUSD",1742487244014,0.063,129.05,129.04,357.47240083]
["bitfinex","SOLUSD",1742487244227,0.063,129.07,129.05,18.78892883]
["bitfinex","SOLUSD",1742487244424,0.0001,129.07,129.06,58.00722397]
["bitfinex","SOLUSD",1742487244717,0.0001,129.07,129.06,139.20712397]
["bitfinex","SOLUSD",1742487245610,0.0001,129.07,129.06,99.84954886]
["bitfinex","SOLUSD",1742487246018,0.0001,129.07,129.06,107.59784886]
["bitfinex","SOLUSD",1742487247509,0.0001,129.07,129.06,419.59784886]
["bitfinex","SOLUSD",1742487247712,0.0001,129.07,129.06,81.1999]
["bitfinex","SOLUSD",1742487248398,18.78902883,129.07,129.06,81.1999]
["bitfinex","SOLUSD",1742487249923,18.78902883,129.07,129.06,88.9482]
["bitfinex","SOLUSD",1742487250213,0.0001,129.07,129.06,81.1999]
["bitfinex","SOLUSD",1742487250420,18.78902883,129.07,129.06,81.1999]
["bitfinex","SOLUSD",1742487252425,26.53672883,129.07,129.06,81.1999]
["bitfinex","SOLUSD",1742487252606,26.53672883,129.07,129.03,15.1699]
["bitfinex","SOLUSD",1742487252801,38.78892883,129.04,129.01,87.4209]
["bitfinex","SOLUSD",1742487253007,18.78892883,129.03,129.02,7.42]
["bitfinex","SOLUSD",1742487253320,18.78892883,129.05,129.02,7.42]
["bitfinex","SOLUSD",1742487253517,18.78892883,129.05,129.03,7.42]
["bitfinex","SOLUSD",1742487254729,18.78892883,129.05,129.04,7.42]
["bitfinex","SOLUSD",1742487255102,26.53782883,129.05,129.04,7.42]
["bitfinex","SOLUSD",1742487255631,26.53812883,129.05,129.04,7.42]
["bitfinex","SOLUSD",1742487255800,26.53812883,129.05,128.99,81.1999]
["bitfinex","SOLUSD",1742487255801,20.0,129.02,129.01,7.42]
["bitfinex","SOLUSD",1742487256006,38.78892883,129.02,129.01,7.42]
["bitfinex","SOLUSD",1742487256405,46.53962883,129.02,129.01,7.42]
["bitfinex","SOLUSD",1742487257317,78.50305766,129.02,128.96,312.0]
["bitfinex","SOLUSD",1742487257627,18.78892883,128.97,128.95,88.9545]
["bitfinex","SOLUSD",1742487257822,18.78892883,128.97,128.96,7.42]
["bitfinex","SOLUSD",1742487260604,18.78892883,128.97,128.94,312.03]
["bitfinex","SOLUSD",1742487260805,18.78892883,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742487261006,37.57785766,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742487261530,37.8621808,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742487261833,37.57785766,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742487262837,45.33335766,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742487263132,37.57785766,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742487265918,18.78892883,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742487266728,21.533,128.96,128.93,0.03]
["bitfinex","SOLUSD",1742487266933,18.78892883,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742487267131,18.78892883,128.94,128.93,7.45]
["bitfinex","SOLUSD",1742487267707,18.78892883,128.95,128.93,7.45]
["bitfinex","SOLUSD",1742487268118,212.79559905,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1742487268119,206.5983,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1742487268316,206.5983,128.99,128.94,88.9554]
["bitfinex","SOLUSD",1742487268526,18.78892883,128.98,128.94,88.9554]
["bitfinex","SOLUSD",1742487268925,18.78892883,129.0,128.95,57.43857769]
["bitfinex","SOLUSD",1742487269133,30.06045991,129.0,128.95,149.91000877]
["bitfinex","SOLUSD",1742487269324,30.06045991,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1742487269638,30.06045991,129.0,128.98,7.42]
["bitfinex","SOLUSD",1742487269817,30.06045991,128.99,128.98,7.42]
["bitfinex","SOLUSD",1742487271962,30.06045991,129.0,128.98,7.42]
["bitfinex","SOLUSD",1742487273439,50.06045991,128.99,128.98,7.42]
["bitfinex","SOLUSD",1742487274213,20.0,128.99,128.98,7.42]
["bitfinex","SOLUSD",1742487274718,50.06045991,128.99,128.98,7.42]
["bitfinex","SOLUSD",1742487276139,20.0,129.01,128.98,7.42]
["bitfinex","SOLUSD",1742487276318,20.0,128.99,128.98,7.42]
["bitfinex","SOLUSD",1742487277734,30.06045991,128.99,128.98,7.42]
["bitfinex","SOLUSD",1742487280444,37.81295991,128.99,128.98,7.42]
["bitfinex","SOLUSD",1742487280628,37.81295991,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742487280946,30.06045991,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742487281848,30.06045991,128.98,128.97,7.45]
["bitfinex","SOLUSD",1742487283244,30.06045991,128.99,128.97,7.45]
["bitfinex","SOLUSD",1742487283443,30.06045991,128.98,128.97,7.45]
["bitfinex","SOLUSD",1742487284325,30.06045991,128.99,128.97,7.45]
["bitfinex","SOLUSD",1742487284528,30.06045991,128.98,128.97,7.45]
["bitfinex","SOLUSD",1742487285234,30.06045991,128.99,128.97,7.45]
["bitfinex","SOLUSD",1742487285546,30.06045991,128.98,128.97,7.45]
["bitfinex","SOLUSD",1742487285850,30.06045991,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742487287254,37.81355991,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742487289161,26.55483839,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742487290857,7.7525,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742487291046,38.80173839,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742487294261,0.28432314,128.97,128.94,0.03]
["bitfinex","SOLUSD",1742487294444,37.60347678,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742487295149,45.35837678,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742487295329,20.0,128.93,128.92,0.03]
["bitfinex","SOLUSD",1742487295530,38.80173839,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742487295763,38.80173839,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742487297448,18.80173839,128.92,128.91,7.45]
["bitfinex","SOLUSD",1742487298372,20.0,128.92,128.91,7.45]
["bitfinex","SOLUSD",1742487299241,38.80173839,128.92,128.91,7.45]
["bitfinex","SOLUSD",1742487299636,18.80173839,128.93,128.91,7.45]
["bitfinex","SOLUSD",1742487299837,38.80173839,128.94,128.91,21.281]
["bitfinex","SOLUSD",1742487300362,20.0,128.94,128.91,21.281]
["bitfinex","SOLUSD",1742487300536,18.80173839,128.93,128.91,21.281]
["bitfinex","SOLUSD",1742487301057,18.80173839,128.92,128.91,13.5237]
["bitfinex","SOLUSD",1742487301257,18.80173839,128.92,128.91,21.281]
["bitfinex","SOLUSD",1742487301456,18.80173839,128.92,128.91,13.5237]
["bitfinex","SOLUSD",1742487301659,18.80173839,128.93,128.91,21.281]
["bitfinex","SOLUSD",1742487301862,38.80173839,128.94,128.91,21.281]
["bitfinex","SOLUSD",1742487302040,20.0,128.94,128.91,40.6743]
["bitfinex","SOLUSD",1742487302244,38.80173839,128.94,128.91,40.6743]
["bitfinex","SOLUSD",1742487303468,18.80173839,128.92,128.91,7.45]
["bitfinex","SOLUSD",1742487306153,26.55843839,128.92,128.91,7.45]
["bitfinex","SOLUSD",1742487306765,26.55843839,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742487307143,18.80173839,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742487307549,26.55843839,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742487308671,28.14453839,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742487309963,26.55843839,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742487310376,7.7567,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742487310558,26.55843839,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742487311069,20.0,128.89,128.88,2.729796]
["bitfinex","SOLUSD",1742487311246,38.80173839,128.89,128.88,2.729796]
["bitfinex","SOLUSD",1742487311977,46.56023839,128.89,128.88,2.729796]
["bitfinex","SOLUSD",1742487313274,0.28432314,128.88,128.81,6.2585]
["bitfinex","SOLUSD",1742487313473,18.80173839,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487314461,18.80173839,128.82,128.81,7.7933]
["bitfinex","SOLUSD",1742487314679,38.80173839,128.83,128.81,7.7933]
["bitfinex","SOLUSD",1742487314884,20.0,128.83,128.81,7.7933]
["bitfinex","SOLUSD",1742487315074,20.0,128.85,128.81,45.50343839]
["bitfinex","SOLUSD",1742487315379,20.0,128.85,128.81,126.70333839]
["bitfinex","SOLUSD",1742487315556,18.80173839,128.84,128.81,88.4932]
["bitfinex","SOLUSD",1742487316471,38.80173839,128.85,128.81,88.4932]
["bitfinex","SOLUSD",1742487316676,18.80173839,128.84,128.81,88.4932]
["bitfinex","SOLUSD",1742487316877,18.80173839,128.83,128.81,88.4932]
["bitfinex","SOLUSD",1742487317476,38.80173839,128.84,128.81,88.4932]
["bitfinex","SOLUSD",1742487317976,18.80173839,128.83,128.81,88.4932]
["bitfinex","SOLUSD",1742487318155,18.80173839,128.84,128.81,88.4932]
["bitfinex","SOLUSD",1742487318359,20.0,128.85,128.81,107.29493839]
["bitfinex","SOLUSD",1742487318672,38.80173839,128.85,128.81,126.70333839]
["bitfinex","SOLUSD",1742487319054,38.80173839,128.85,128.81,107.9016]
["bitfinex","SOLUSD",1742487319779,18.80173839,128.84,128.81,107.9016]
["bitfinex","SOLUSD",1742487320678,38.80173839,128.85,128.81,107.9016]
["bitfinex","SOLUSD",1742487320867,38.80173839,128.85,128.81,126.70333839]
["bitfinex","SOLUSD",1742487322181,20.0,128.85,128.82,37.45138725]
["bitfinex","SOLUSD",1742487322371,18.80173839,128.86,128.82,37.45138725]
["bitfinex","SOLUSD",1742487322775,38.80173839,128.85,128.81,126.70333839]
["bitfinex","SOLUSD",1742487322963,38.80173839,128.85,128.81,107.9016]
["bitfinex","SOLUSD",1742487323166,0.2,128.82,128.81,126.55124886]
["bitfinex","SOLUSD",1742487323366,0.2,128.82,128.81,145.35298725]
["bitfinex","SOLUSD",1742487323567,0.2,128.82,128.81,145.38298725]
["bitfinex","SOLUSD",1742487326491,0.063,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1742487326687,0.063,128.85,128.82,118.65128725]
["bitfinex","SOLUSD",1742487326897,0.063,128.85,128.82,99.84954886]
["bitfinex","SOLUSD",1742487327488,0.063,128.85,128.84,25.21173839]
["bitfinex","SOLUSD",1742487327686,0.063,128.85,128.84,162.09211039]
["bitfinex","SOLUSD",1742487328192,0.063,128.85,128.84,161.80778725]
["bitfinex","SOLUSD",1742487328773,0.063,128.85,128.84,162.09211039]
["bitfinex","SOLUSD",1742487329075,0.0001,128.85,128.84,162.37643353]
["bitfinex","SOLUSD",1742487329277,18.80173839,128.93,128.87,0.28432314]
["bitfinex","SOLUSD",1742487329486,18.80173839,128.93,128.88,44.87138725]
["bitfinex","SOLUSD",1742487329675,18.80173839,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742487330892,18.80173839,128.93,128.89,107.76013839]
["bitfinex","SOLUSD",1742487331287,20.063,128.94,128.9,24.92703839]
["bitfinex","SOLUSD",1742487331485,0.063,128.94,128.91,37.45138725]
["bitfinex","SOLUSD",1742487331688,0.063,128.94,128.92,26.22173839]
["bitfinex","SOLUSD",1742487331893,0.063,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1742487332080,20.063,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1742487332278,0.063,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1742487332478,20.063,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1742487332989,20.063,128.94,128.93,45.20748725]
["bitfinex","SOLUSD",1742487332990,0.063,128.94,128.93,45.20748725]
["bitfinex","SOLUSD",1742487333193,0.063,128.94,128.93,126.69171039]
["bitfinex","SOLUSD",1742487333377,0.063,128.94,128.93,126.97603353]
["bitfinex","SOLUSD",1742487334299,0.063,128.94,128.93,438.97603353]
["bitfinex","SOLUSD",1742487334477,0.063,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1742487334788,0.063,128.98,128.97,132.38018725]
["bitfinex","SOLUSD",1742487334979,0.063,128.98,128.97,113.57844886]
["bitfinex","SOLUSD",1742487335585,0.063,128.98,128.97,132.38018725]
["bitfinex","SOLUSD",1742487335795,0.063,128.98,128.97,113.57844886]
["bitfinex","SOLUSD",1742487335998,0.063,128.98,128.97,140.41821039]
["bitfinex","SOLUSD",1742487336412,0.063,128.98,128.97,140.70253353]
["bitfinex","SOLUSD",1742487336704,0.063,128.98,128.97,113.57844886]
["bitfinex","SOLUSD",1742487337203,0.063,128.98,128.97,81.1999]
["bitfinex","SOLUSD",1742487337386,18.86473839,128.98,128.96,7.4]
["bitfinex","SOLUSD",1742487337590,38.80173839,128.97,128.96,7.4]
["bitfinex","SOLUSD",1742487337808,46.55543839,128.97,128.96,7.4]
["bitfinex","SOLUSD",1742487338804,46.55543839,128.97,128.93,7.4]
["bitfinex","SOLUSD",1742487338989,18.80173839,128.94,128.93,7.4]
["bitfinex","SOLUSD",1742487339795,18.80173839,128.94,128.92,81.1999]
["bitfinex","SOLUSD",1742487340099,18.80173839,128.94,128.93,7.4]
["bitfinex","SOLUSD",1742487341274,26.55723839,128.94,128.92,81.1999]
["bitfinex","SOLUSD",1742487341482,18.80173839,128.93,128.89,87.4144]
["bitfinex","SOLUSD",1742487341796,26.55723839,128.94,128.87,19.08606153]
["bitfinex","SOLUSD",1742487341797,20.0,128.91,128.87,81.1999]
["bitfinex","SOLUSD",1742487341983,18.80173839,128.88,128.87,81.1999]
["bitfinex","SOLUSD",1742487342183,18.80173839,128.88,128.86,7.4]
["bitfinex","SOLUSD",1742487342412,38.80173839,128.87,128.86,7.4]
["bitfinex","SOLUSD",1742487343004,46.56143839,128.87,128.85,0.03]
["bitfinex","SOLUSD",1742487343307,18.80173839,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742487345323,26.56203839,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742487345612,50.13644377,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742487346114,20.0,128.87,128.85,0.03]
["bitfinex","SOLUSD",1742487346422,50.13644377,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742487347491,50.13644377,128.87,128.85,7.43]
["bitfinex","SOLUSD",1742487348895,50.13644377,128.86,128.85,7.43]
["bitfinex","SOLUSD",1742487351094,57.89674377,128.86,128.85,7.43]
["bitfinex","SOLUSD",1742487351292,57.89674377,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742487351495,57.89674377,128.86,128.81,7.43]
["bitfinex","SOLUSD",1742487351719,27.7603,128.86,128.81,7.43]
["bitfinex","SOLUSD",1742487352026,30.13644377,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487352424,60.27288754,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487352930,20.0,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487353416,50.13644377,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487353927,30.13644377,128.85,128.81,30.16644377]
["bitfinex","SOLUSD",1742487354411,30.13644377,128.85,128.81,0.03]
["bitfinex","SOLUSD",1742487354802,30.13644377,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487354995,60.27288754,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487355318,30.13644377,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487355523,37.89914377,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487357718,68.03558754,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487357901,37.89914377,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487360224,68.03558754,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487360525,37.89914377,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487362629,68.03558754,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487364007,20.0,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487364210,30.13644377,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742487366236,30.13644377,128.85,128.81,30.16644377]
["bitfinex","SOLUSD",1742487367103,18.83233426,128.85,128.81,0.03]
["bitfinex","SOLUSD",1742487367320,38.83233426,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742487367519,18.83233426,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487367722,18.83233426,128.82,128.81,7.43]
["bitfinex","SOLUSD",1742487368228,18.83233426,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487368429,45.42736852,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487370113,37.66466852,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487370315,18.83233426,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487371113,18.83233426,128.83,128.81,7.43]
["bitfinex","SOLUSD",1742487371630,20.0,128.82,128.81,7.43]
["bitfinex","SOLUSD",1742487371837,38.83233426,128.82,128.81,15.1933]
["bitfinex","SOLUSD",1742487372137,38.83233426,128.82,128.81,7.43]
["bitfinex","SOLUSD",1742487372714,38.83233426,128.84,128.81,15.1933]
["bitfinex","SOLUSD",1742487373540,18.83233426,128.82,128.81,7.43]
["bitfinex","SOLUSD",1742487374729,18.83233426,128.83,128.81,7.43]
["bitfinex","SOLUSD",1742487375439,18.83233426,128.82,128.81,7.43]
["bitfinex","SOLUSD",1742487375647,45.42736852,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487378052,47.00326852,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487380222,20.0,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487380424,38.83233426,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487380929,38.83233426,128.79,128.72,0.03]
["bitfinex","SOLUSD",1742487380930,20.0,128.75,128.72,0.03]
["bitfinex","SOLUSD",1742487381133,18.83233426,128.74,128.72,7.7986]
["bitfinex","SOLUSD",1742487381854,18.83233426,128.74,128.72,0.03]
["bitfinex","SOLUSD",1742487382227,18.83233426,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742487382428,18.83233426,128.73,128.71,6.93]
["bitfinex","SOLUSD",1742487382631,18.83233426,128.72,128.71,6.93]
["bitfinex","SOLUSD",1742487383232,18.83233426,128.72,128.68,6.8134]
["bitfinex","SOLUSD",1742487383429,18.83233426,128.69,128.68,7.6]
["bitfinex","SOLUSD",1742487383942,18.83233426,128.69,128.68,7.9712]
["bitfinex","SOLUSD",1742487384147,18.83233426,128.73,128.69,20.28432314]
["bitfinex","SOLUSD",1742487384453,20.36453426,128.76,128.69,20.28432314]
["bitfinex","SOLUSD",1742487384454,7.7654,128.78,128.7,26.23233426]
["bitfinex","SOLUSD",1742487384629,213.0647,128.79,128.71,18.83233426]
["bitfinex","SOLUSD",1742487384826,18.83233426,128.76,128.71,18.83233426]
["bitfinex","SOLUSD",1742487385132,213.0647,128.79,128.7,88.5999]
["bitfinex","SOLUSD",1742487385133,18.83233426,128.74,128.7,88.5999]
["bitfinex","SOLUSD",1742487385539,18.83233426,128.73,128.7,81.1999]
["bitfinex","SOLUSD",1742487385847,18.83233426,128.73,128.71,7.4]
["bitfinex","SOLUSD",1742487386054,18.83233426,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1742487386346,20.0,128.76,128.73,6.2451]
["bitfinex","SOLUSD",1742487386526,38.83233426,128.76,128.73,6.2451]
["bitfinex","SOLUSD",1742487386723,18.83233426,128.78,128.73,45.07743426]
["bitfinex","SOLUSD",1742487386927,18.83233426,128.8,128.75,39.1166574]
["bitfinex","SOLUSD",1742487387143,18.83233426,128.81,128.76,26.23233426]
["bitfinex","SOLUSD",1742487387345,205.403,128.85,128.78,18.83233426]
["bitfinex","SOLUSD",1742487387546,205.403,128.85,128.78,100.03223426]
["bitfinex","SOLUSD",1742487387735,18.83233426,128.83,128.79,25.20453426]
["bitfinex","SOLUSD",1742487387931,18.83233426,128.84,128.8,7.4]
["bitfinex","SOLUSD",1742487388145,18.83233426,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742487388335,20.0,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1742487388856,38.83233426,128.82,128.81,7.4]
["bitfinex","SOLUSD",1742487389032,18.83233426,128.82,128.81,7.43]
["bitfinex","SOLUSD",1742487389328,30.14440439,128.84,128.81,7.43]
["bitfinex","SOLUSD",1742487389531,30.20740439,128.85,128.81,37.57440439]
["bitfinex","SOLUSD",1742487390053,30.20740439,128.85,128.82,27.1696]
["bitfinex","SOLUSD",1742487390359,0.063,128.85,128.82,57.31400439]
["bitfinex","SOLUSD",1742487390856,0.063,128.85,128.83,30.14440439]
["bitfinex","SOLUSD",1742487391433,0.063,128.85,128.84,30.14440439]
["bitfinex","SOLUSD",1742487391633,0.063,128.85,128.84,131.62862753]
["bitfinex","SOLUSD",1742487392138,30.20740439,128.85,128.81,400.6299]
["bitfinex","SOLUSD",1742487392326,30.14440439,128.82,128.81,81.2299]
["bitfinex","SOLUSD",1742487392644,30.14440439,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487393353,30.14440439,128.83,128.81,7.7933]
["bitfinex","SOLUSD",1742487393537,30.14440439,128.84,128.81,7.7933]
["bitfinex","SOLUSD",1742487394352,30.14440439,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742487394858,50.20740439,128.85,128.81,0.03]
["bitfinex","SOLUSD",1742487395527,30.14440439,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742487396351,50.20740439,128.85,128.81,0.03]
["bitfinex","SOLUSD",1742487396657,50.20740439,128.85,128.81,81.2299]
["bitfinex","SOLUSD",1742487396953,30.14440439,128.83,128.81,81.2299]
["bitfinex","SOLUSD",1742487397159,30.14440439,128.82,128.81,81.2299]
["bitfinex","SOLUSD",1742487397455,30.14440439,128.82,128.81,7.43]
["bitfinex","SOLUSD",1742487397856,60.28880878,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487398364,30.14440439,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487398673,30.14440439,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742487398958,30.14440439,128.83,128.82,7.4]
["bitfinex","SOLUSD",1742487399163,30.20740439,128.85,128.82,7.4]
["bitfinex","SOLUSD",1742487399340,0.063,128.85,128.82,43.79100439]
["bitfinex","SOLUSD",1742487399555,0.063,128.85,128.83,30.14440439]
["bitfinex","SOLUSD",1742487399849,0.063,128.85,128.84,30.14440439]
["bitfinex","SOLUSD",1742487400050,0.063,128.85,128.83,111.34430439]
["bitfinex","SOLUSD",1742487400362,0.063,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1742487400548,0.063,128.85,128.84,37.90590439]
["bitfinex","SOLUSD",1742487402853,0.063,128.85,128.84,119.39012753]
["bitfinex","SOLUSD",1742487403054,0.063,128.85,128.84,88.9614]
["bitfinex","SOLUSD",1742487403256,30.14440439,128.88,128.84,88.9614]
["bitfinex","SOLUSD",1742487403760,30.14440439,128.88,128.84,119.10580439]
["bitfinex","SOLUSD",1742487404955,30.14440439,128.89,128.85,30.14440439]
["bitfinex","SOLUSD",1742487405158,30.14440439,128.9,128.86,7.4]
["bitfinex","SOLUSD",1742487405462,20.0,128.88,128.86,7.4]
["bitfinex","SOLUSD",1742487406059,30.14440439,128.9,128.86,7.4]
["bitfinex","SOLUSD",1742487406241,30.14440439,128.9,128.86,37.54440439]
["bitfinex","SOLUSD",1742487406849,235.48440439,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742487407086,30.14440439,128.92,128.87,37.90410439]
["bitfinex","SOLUSD",1742487407260,30.14440439,128.92,128.88,30.14440439]
["bitfinex","SOLUSD",1742487407560,30.14440439,128.92,128.87,138.50330439]
["bitfinex","SOLUSD",1742487407761,50.14440439,128.91,128.87,88.9596]
["bitfinex","SOLUSD",1742487408347,20.0,128.91,128.87,119.10400439]
["bitfinex","SOLUSD",1742487408551,0.063,128.94,128.89,30.14440439]
["bitfinex","SOLUSD",1742487408758,30.20740439,128.94,128.9,37.54440439]
["bitfinex","SOLUSD",1742487408960,0.063,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1742487409264,0.063,128.94,128.91,37.90170439]
["bitfinex","SOLUSD",1742487409640,0.063,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1742487409865,0.063,128.94,128.91,138.49490439]
["bitfinex","SOLUSD",1742487410060,0.063,128.94,128.92,30.14440439]
["bitfinex","SOLUSD",1742487410457,0.063,128.94,128.91,158.49490439]
["bitfinex","SOLUSD",1742487410955,30.20740439,128.94,128.91,81.1999]
["bitfinex","SOLUSD",1742487411156,30.14440439,128.92,128.91,81.1999]
["bitfinex","SOLUSD",1742487412051,30.20740439,128.94,128.91,88.9571]
["bitfinex","SOLUSD",1742487412260,0.063,128.94,128.91,88.9571]
["bitfinex","SOLUSD",1742487412458,0.063,128.94,128.91,119.10150439]
["bitfinex","SOLUSD",1742487412648,0.063,128.94,128.92,30.14440439]
["bitfinex","SOLUSD",1742487412843,0.063,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1742487413341,0.063,128.94,128.93,58.18482753]
["bitfinex","SOLUSD",1742487413542,0.063,128.94,128.93,59.78392753]
["bitfinex","SOLUSD",1742487416162,0.063,128.94,128.93,28.04042314]
["bitfinex","SOLUSD",1742487416678,0.063,128.94,128.93,58.18482753]
["bitfinex","SOLUSD",1742487417476,0.063,128.94,128.93,37.90050439]
["bitfinex","SOLUSD",1742487417662,30.20740439,128.94,128.93,7.38]
["bitfinex","SOLUSD",1742487417970,0.063,128.94,128.93,7.38]
["bitfinex","SOLUSD",1742487418875,30.20740439,128.94,128.93,7.38]
["bitfinex","SOLUSD",1742487419073,0.063,128.94,128.93,7.38]
["bitfinex","SOLUSD",1742487419377,30.20740439,128.94,128.93,7.38]
["bitfinex","SOLUSD",1742487419753,0.063,128.94,128.93,7.38]
["bitfinex","SOLUSD",1742487419954,0.063,128.94,128.93,15.1361]
["bitfinex","SOLUSD",1742487420286,0.063,128.94,128.93,7.38]
["bitfinex","SOLUSD",1742487420572,37.96290439,128.94,128.93,7.38]
["bitfinex","SOLUSD",1742487420780,37.96290439,128.94,128.92,81.1999]
["bitfinex","SOLUSD",1742487421072,30.14440439,128.93,128.91,15.1373]
["bitfinex","SOLUSD",1742487421273,30.20740439,128.94,128.91,15.1373]
["bitfinex","SOLUSD",1742487421475,0.063,128.94,128.91,34.5306]
["bitfinex","SOLUSD",1742487421644,0.063,128.94,128.91,15.1373]
["bitfinex","SOLUSD",1742487422343,30.20740439,128.94,128.91,15.1373]
["bitfinex","SOLUSD",1742487422547,30.20740439,128.94,128.91,7.38]
["bitfinex","SOLUSD",1742487422746,30.14440439,128.93,128.91,7.38]
["bitfinex","SOLUSD",1742487422947,30.14440439,128.92,128.91,7.38]
["bitfinex","SOLUSD",1742487423481,30.14440439,128.92,128.87,101.2299]
["bitfinex","SOLUSD",1742487423676,30.14440439,128.9,128.88,7.38]
["bitfinex","SOLUSD",1742487423887,20.0,128.93,128.88,37.52440439]
["bitfinex","SOLUSD",1742487424180,20.0,128.93,128.88,15.1389]
["bitfinex","SOLUSD",1742487424181,30.14440439,128.91,128.88,15.1389]
["bitfinex","SOLUSD",1742487424680,30.14440439,128.92,128.88,15.1389]
["bitfinex","SOLUSD",1742487425280,30.14440439,128.92,128.88,45.28330439]
["bitfinex","SOLUSD",1742487425784,20.0,128.93,128.88,45.28330439]
["bitfinex","SOLUSD",1742487425994,50.20740439,128.94,128.9,30.14440439]
["bitfinex","SOLUSD",1742487426168,20.063,128.94,128.9,30.14440439]
["bitfinex","SOLUSD",1742487426367,50.20740439,128.94,128.89,30.42872753]
["bitfinex","SOLUSD",1742487426670,50.20740439,128.94,128.88,477.88100439]
["bitfinex","SOLUSD",1742487426671,30.14440439,128.93,128.88,477.88100439]
["bitfinex","SOLUSD",1742487427097,0.063,128.94,128.89,30.14440439]
["bitfinex","SOLUSD",1742487427098,30.20740439,128.94,128.89,30.14440439]
["bitfinex","SOLUSD",1742487427395,50.20740439,128.94,128.9,30.14440439]
["bitfinex","SOLUSD",1742487427567,50.20740439,128.94,128.89,31.68320439]
["bitfinex","SOLUSD",1742487427878,50.20740439,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742487427879,30.14440439,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742487428395,30.14440439,128.92,128.89,7.7582]
["bitfinex","SOLUSD",1742487429199,18.81051992,128.92,128.89,7.7582]
["bitfinex","SOLUSD",1742487429992,18.81051992,128.91,128.88,88.5799]
["bitfinex","SOLUSD",1742487430174,7.7564,128.93,128.89,7.38]
["bitfinex","SOLUSD",1742487430175,18.81051992,128.9,128.89,7.38]
["bitfinex","SOLUSD",1742487430488,18.81051992,128.9,128.87,15.1696]
["bitfinex","SOLUSD",1742487430662,18.81051992,128.89,128.87,15.1696]
["bitfinex","SOLUSD",1742487430862,38.81051992,128.9,128.87,15.1696]
["bitfinex","SOLUSD",1742487431062,20.0,128.9,128.87,15.1696]
["bitfinex","SOLUSD",1742487431282,18.81051992,128.89,128.87,15.1696]
["bitfinex","SOLUSD",1742487432172,18.81051992,128.9,128.87,15.1696]
["bitfinex","SOLUSD",1742487432488,20.0,128.91,128.87,33.98011992]
["bitfinex","SOLUSD",1742487432677,20.0,128.91,128.87,15.1696]
["bitfinex","SOLUSD",1742487432678,18.81051992,128.9,128.87,15.1696]
["bitfinex","SOLUSD",1742487433075,20.0,128.91,128.87,15.1696]
["bitfinex","SOLUSD",1742487433276,38.81051992,128.91,128.87,53.37941992]
["bitfinex","SOLUSD",1742487433481,38.81051992,128.9,128.87,15.1696]
["bitfinex","SOLUSD",1742487434995,20.0,128.91,128.87,15.1696]
["bitfinex","SOLUSD",1742487435207,18.81051992,128.9,128.87,15.1696]
["bitfinex","SOLUSD",1742487435502,18.81051992,128.89,128.87,15.1696]
["bitfinex","SOLUSD",1742487436200,18.81051992,128.88,128.87,7.41]
["bitfinex","SOLUSD",1742487436499,18.81051992,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742487437773,18.81051992,128.89,128.87,7.7897]
["bitfinex","SOLUSD",1742487438202,18.81051992,128.89,128.87,0.03]
["bitfinex","SOLUSD",1742487438500,18.81051992,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742487438896,18.81051992,128.89,128.87,0.03]
["bitfinex","SOLUSD",1742487439074,20.0,128.91,128.88,7.38]
["bitfinex","SOLUSD",1742487439280,18.81051992,128.9,128.88,7.38]
["bitfinex","SOLUSD",1742487440084,18.81051992,128.9,128.88,15.1388]
["bitfinex","SOLUSD",1742487440285,18.81051992,128.89,128.88,15.1388]
["bitfinex","SOLUSD",1742487440489,18.81051992,128.89,128.88,7.38]
["bitfinex","SOLUSD",1742487441305,18.81051992,128.89,128.88,15.1391]
["bitfinex","SOLUSD",1742487441801,18.81051992,128.9,128.88,15.1391]
["bitfinex","SOLUSD",1742487442102,18.81051992,128.89,128.88,15.1391]
["bitfinex","SOLUSD",1742487442804,18.81051992,128.89,128.88,7.38]
["bitfinex","SOLUSD",1742487443682,18.81051992,128.89,128.87,7.41]
["bitfinex","SOLUSD",1742487444092,18.81051992,128.89,128.87,15.1697]
["bitfinex","SOLUSD",1742487444382,18.81051992,128.89,128.87,7.41]
["bitfinex","SOLUSD",1742487444686,18.81051992,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742487446100,18.81051992,128.88,128.85,6.91]
["bitfinex","SOLUSD",1742487446302,18.81051992,128.86,128.85,6.91]
["bitfinex","SOLUSD",1742487446890,18.81051992,128.86,128.82,7.7626]
["bitfinex","SOLUSD",1742487447107,18.81051992,128.88,128.81,81.2299]
["bitfinex","SOLUSD",1742487447108,18.81051992,128.84,128.81,81.2299]
["bitfinex","SOLUSD",1742487447317,18.81051992,128.84,128.82,7.38]
["bitfinex","SOLUSD",1742487447780,18.81051992,128.83,128.82,7.38]
["bitfinex","SOLUSD",1742487448186,18.81051992,128.83,128.81,15.1732]
["bitfinex","SOLUSD",1742487448400,18.81051992,128.83,128.81,7.41]
["bitfinex","SOLUSD",1742487448713,18.81051992,128.83,128.81,15.1733]
["bitfinex","SOLUSD",1742487449098,18.81051992,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487449413,37.62103984,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487449709,18.81051992,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487450207,20.0,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487450512,46.57321992,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487451011,65.38373984,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487452410,38.81051992,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487453305,38.81051992,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742487453690,24.99822314,128.87,128.82,7.38]
["bitfinex","SOLUSD",1742487454000,18.81051992,128.84,128.82,15.1423]
["bitfinex","SOLUSD",1742487454312,18.81051992,128.83,128.82,7.38]
["bitfinex","SOLUSD",1742487454609,18.81051992,128.84,128.82,15.1427]
["bitfinex","SOLUSD",1742487455198,18.81051992,128.83,128.82,7.38]
["bitfinex","SOLUSD",1742487456231,18.81051992,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742487456409,18.81051992,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487461106,18.81051992,128.83,128.81,0.03]
["bitfinex","SOLUSD",1742487461303,7.7612,128.85,128.81,0.03]
["bitfinex","SOLUSD",1742487461623,18.81051992,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487464291,20.0,128.79,128.75,0.03]
["bitfinex","SOLUSD",1742487464498,18.81051992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487464993,27.7649,128.79,128.75,0.03]
["bitfinex","SOLUSD",1742487465213,18.81051992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487467308,45.38733984,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487469410,37.62103984,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487470431,45.38733984,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487470726,37.62103984,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487470922,45.38733984,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487471428,18.81051992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487471626,37.62103984,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487472605,45.38733984,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487474029,18.81051992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487474202,18.81051992,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742487474403,18.81051992,128.78,128.76,7.38]
["bitfinex","SOLUSD",1742487475233,18.81051992,128.8,128.76,7.38]
["bitfinex","SOLUSD",1742487475408,0.063,128.81,128.78,18.81051992]
["bitfinex","SOLUSD",1742487475737,0.063,128.81,128.77,18.81051992]
["bitfinex","SOLUSD",1742487475910,18.87351992,128.81,128.77,18.81051992]
["bitfinex","SOLUSD",1742487476114,18.81051992,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1742487476329,18.81051992,128.79,128.77,7.7655]
["bitfinex","SOLUSD",1742487476908,18.81051992,128.79,128.76,88.5799]
["bitfinex","SOLUSD",1742487476909,18.81051992,128.78,128.76,15.1461]
["bitfinex","SOLUSD",1742487477210,18.81051992,128.77,128.75,6.1444]
["bitfinex","SOLUSD",1742487477416,18.81051992,128.77,128.76,7.38]
["bitfinex","SOLUSD",1742487478735,18.81051992,128.78,128.76,7.38]
["bitfinex","SOLUSD",1742487478912,7.8266,128.81,128.76,7.38]
["bitfinex","SOLUSD",1742487479233,18.81051992,128.77,128.76,7.38]
["bitfinex","SOLUSD",1742487479413,18.81051992,128.78,128.76,7.38]
["bitfinex","SOLUSD",1742487479615,38.81051992,128.79,128.76,15.1463]
["bitfinex","SOLUSD",1742487479928,18.81051992,128.78,128.76,15.1463]
["bitfinex","SOLUSD",1742487480302,18.81051992,128.77,128.76,7.38]
["bitfinex","SOLUSD",1742487482927,18.81051992,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742487483135,18.81051992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487484340,29.3595,128.79,128.75,0.03]
["bitfinex","SOLUSD",1742487484524,18.81051992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487487036,26.57681992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487487538,45.38733984,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487488034,18.81051992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487488836,26.57681992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487489234,45.38733984,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487490339,64.0369887,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487491847,64.0369887,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742487492030,18.81051992,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742487492213,20.0,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742487492420,38.81051992,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742487493536,119.4,128.78,128.71,0.03]
["bitfinex","SOLUSD",1742487493537,18.81051992,128.74,128.71,0.03]
["bitfinex","SOLUSD",1742487493830,18.81051992,128.75,128.72,7.38]
["bitfinex","SOLUSD",1742487494034,9.3595,128.79,128.72,46.19051992]
["bitfinex","SOLUSD",1742487494235,18.81051992,128.77,128.73,18.81051992]
["bitfinex","SOLUSD",1742487494537,18.81051992,128.76,128.72,88.5799]
["bitfinex","SOLUSD",1742487494714,18.81051992,128.76,128.72,107.39041992]
["bitfinex","SOLUSD",1742487494909,18.81051992,128.76,128.72,88.5799]
["bitfinex","SOLUSD",1742487495117,18.81051992,128.76,128.72,107.39041992]
["bitfinex","SOLUSD",1742487495334,18.81051992,128.76,128.72,88.5799]
["bitfinex","SOLUSD",1742487495547,18.81051992,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1742487495840,205.403,128.81,128.76,18.81051992]
["bitfinex","SOLUSD",1742487496134,205.403,128.81,128.77,26.19051992]
["bitfinex","SOLUSD",1742487496135,224.21351992,128.81,128.77,26.19051992]
["bitfinex","SOLUSD",1742487496337,0.063,128.81,128.78,18.81051992]
["bitfinex","SOLUSD",1742487496637,0.063,128.81,128.78,25.06031992]
["bitfinex","SOLUSD",1742487496825,0.063,128.81,128.78,6.2498]
["bitfinex","SOLUSD",1742487497018,0.063,128.81,128.78,318.2498]
["bitfinex","SOLUSD",1742487497218,18.87351992,128.81,128.78,318.2498]
["bitfinex","SOLUSD",1742487497422,18.81051992,128.8,128.78,312.0]
["bitfinex","SOLUSD",1742487497621,18.81051992,128.79,128.78,312.0]
["bitfinex","SOLUSD",1742487497830,18.81051992,128.8,128.78,319.7651]
["bitfinex","SOLUSD",1742487498241,18.81051992,128.8,128.77,15.1455]
["bitfinex","SOLUSD",1742487498416,18.81051992,128.79,128.77,15.1455]
["bitfinex","SOLUSD",1742487498616,18.81051992,128.8,128.77,15.1455]
["bitfinex","SOLUSD",1742487498811,18.87351992,128.81,128.77,15.1455]
["bitfinex","SOLUSD",1742487499012,0.063,128.81,128.78,18.81051992]
["bitfinex","SOLUSD",1742487499746,0.063,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1742487499912,0.063,128.81,128.79,127.77491992]
["bitfinex","SOLUSD",1742487500825,0.063,128.81,128.8,19.09484306]
["bitfinex","SOLUSD",1742487501044,0.063,128.81,128.8,44.49541506]
["bitfinex","SOLUSD",1742487501353,0.063,128.81,128.8,356.49541506]
["bitfinex","SOLUSD",1742487501530,0.063,128.81,128.8,345.32534306]
["bitfinex","SOLUSD",1742487501927,0.063,128.81,128.8,364.25931506]
["bitfinex","SOLUSD",1742487502149,0.063,128.81,128.8,445.45921506]
["bitfinex","SOLUSD",1742487502325,0.0001,128.81,128.8,445.45921506]
["bitfinex","SOLUSD",1742487506532,0.0001,128.81,128.8,426.64869514]
["bitfinex","SOLUSD",1742487506928,0.0001,128.81,128.8,426.50653357]
["bitfinex","SOLUSD",1742487507166,0.0001,128.81,128.8,426.64869514]
["bitfinex","SOLUSD",1742487507358,0.063,128.85,128.82,0.28432314]
["bitfinex","SOLUSD",1742487507540,0.063,128.85,128.83,46.19051992]
["bitfinex","SOLUSD",1742487508239,0.063,128.85,128.84,38.02881506]
["bitfinex","SOLUSD",1742487509254,0.063,128.85,128.84,45.79031506]
["bitfinex","SOLUSD",1742487509450,0.063,128.88,128.86,20.0]
["bitfinex","SOLUSD",1742487509641,0.063,128.88,128.87,7.66432314]
["bitfinex","SOLUSD",1742487509840,0.063,128.88,128.87,7.38]
["bitfinex","SOLUSD",1742487510235,18.87351992,128.88,128.86,81.1999]
["bitfinex","SOLUSD",1742487510455,0.063,128.88,128.87,7.38]
["bitfinex","SOLUSD",1742487510656,18.87351992,128.88,128.87,7.38]
["bitfinex","SOLUSD",1742487511048,0.063,128.88,128.87,7.38]
["bitfinex","SOLUSD",1742487511256,0.063,128.88,128.87,15.1397]
["bitfinex","SOLUSD",1742487511650,18.87351992,128.88,128.87,7.38]
["bitfinex","SOLUSD",1742487512039,0.063,128.88,128.87,15.1397]
["bitfinex","SOLUSD",1742487512554,0.063,128.88,128.87,15.42402314]
["bitfinex","SOLUSD",1742487514151,0.063,128.88,128.87,115.55789514]
["bitfinex","SOLUSD",1742487514352,0.0001,128.88,128.87,134.36841506]
["bitfinex","SOLUSD",1742487515350,0.0001,128.88,128.87,115.55789514]
["bitfinex","SOLUSD",1742487515943,0.0001,128.88,128.87,96.62392314]
["bitfinex","SOLUSD",1742487516354,0.0001,128.88,128.87,134.36841506]
["bitfinex","SOLUSD",1742487516665,0.0001,128.88,128.87,446.36841506]
["bitfinex","SOLUSD",1742487517171,0.0001,128.88,128.87,134.36841506]
["bitfinex","SOLUSD",1742487517375,0.0001,128.88,128.87,135.91945191]
["bitfinex","SOLUSD",1742487517945,0.0001,128.88,128.87,134.36841506]
["bitfinex","SOLUSD",1742487519354,0.0001,128.88,128.87,135.91962569]
["bitfinex","SOLUSD",1742487519942,0.063,128.94,128.91,39.21829514]
["bitfinex","SOLUSD",1742487520168,0.063,128.94,128.93,45.14851992]
["bitfinex","SOLUSD",1742487520347,0.063,128.94,128.93,26.62232314]
["bitfinex","SOLUSD",1742487520667,0.063,128.94,128.93,20.28432314]
["bitfinex","SOLUSD",1742487521244,0.063,128.94,128.92,7.38]
["bitfinex","SOLUSD",1742487521473,0.063,128.94,128.92,15.1363]
["bitfinex","SOLUSD",1742487523148,0.063,128.94,128.92,33.94681992]
["bitfinex","SOLUSD",1742487523865,0.063,128.94,128.93,39.09484306]
["bitfinex","SOLUSD",1742487524653,0.063,128.94,128.93,351.09484306]
["bitfinex","SOLUSD",1742487524955,0.063,128.94,128.93,370.02881506]
["bitfinex","SOLUSD",1742487525169,0.063,128.94,128.93,58.02881506]
["bitfinex","SOLUSD",1742487525372,0.063,128.94,128.93,39.21829514]
["bitfinex","SOLUSD",1742487525575,0.063,128.94,128.93,65.78491506]
["bitfinex","SOLUSD",1742487525874,0.063,128.94,128.93,46.97439514]
["bitfinex","SOLUSD",1742487526074,0.063,128.94,128.93,65.78491506]
["bitfinex","SOLUSD",1742487526576,0.063,128.94,128.93,146.98471506]
["bitfinex","SOLUSD",1742487527774,0.063,128.94,128.93,128.17419514]
["bitfinex","SOLUSD",1742487528171,0.063,128.94,128.93,440.17419514]
["bitfinex","SOLUSD",1742487528879,0.063,128.94,128.93,458.98471506]
["bitfinex","SOLUSD",1742487529082,0.063,128.94,128.93,421.24022314]
["bitfinex","SOLUSD",1742487529389,0.063,128.94,128.93,109.24022314]
["bitfinex","SOLUSD",1742487529878,18.87351992,128.94,128.93,81.1998]
["bitfinex","SOLUSD",1742487530050,18.87351992,128.94,128.93,88.5598]
["bitfinex","SOLUSD",1742487530252,18.87351992,128.94,128.93,81.1998]
["bitfinex","SOLUSD",1742487530478,18.87351992,128.94,128.93,96.3159]
["bitfinex","SOLUSD",1742487530681,0.063,128.94,128.93,88.9559]
["bitfinex","SOLUSD",1742487530879,0.063,128.94,128.93,96.3159]
["bitfinex","SOLUSD",1742487532879,0.063,128.94,128.93,88.5598]
["bitfinex","SOLUSD",1742487533476,18.87351992,128.94,128.93,88.5598]
["bitfinex","SOLUSD",1742487533782,0.063,128.94,128.93,96.3159]
["bitfinex","SOLUSD",1742487534376,0.063,128.94,128.93,135.41074306]
["bitfinex","SOLUSD",1742487534865,0.063,128.94,128.93,116.60022314]
["bitfinex","SOLUSD",1742487535468,0.063,128.94,128.93,135.53419514]
["bitfinex","SOLUSD",1742487536284,0.063,128.94,128.93,154.34471506]
["bitfinex","SOLUSD",1742487537384,0.063,128.94,128.93,466.34471506]
["bitfinex","SOLUSD",1742487538783,0.063,128.98,128.96,20.0]
["bitfinex","SOLUSD",1742487539091,0.063,128.98,128.97,7.36]
["bitfinex","SOLUSD",1742487540087,0.063,128.98,128.97,7.64432314]
["bitfinex","SOLUSD",1742487540386,0.063,128.98,128.97,26.57829514]
["bitfinex","SOLUSD",1742487540578,0.063,128.98,128.97,134.34231506]
["bitfinex","SOLUSD",1742487540985,0.063,128.98,128.97,115.53179514]
["bitfinex","SOLUSD",1742487541385,0.063,128.98,128.97,96.3135]
["bitfinex","SOLUSD",1742487542226,18.87351992,128.98,128.97,88.5598]
["bitfinex","SOLUSD",1742487543181,18.87351992,128.98,128.97,96.3135]
["bitfinex","SOLUSD",1742487543368,18.87351992,128.98,128.97,88.5598]
["bitfinex","SOLUSD",1742487545886,0.063,128.98,128.97,88.5598]
["bitfinex","SOLUSD",1742487546069,18.87351992,128.98,128.97,88.5598]
["bitfinex","SOLUSD",1742487546470,18.87351992,128.98,128.94,81.1998]
["bitfinex","SOLUSD",1742487546671,18.81051992,128.95,128.94,81.2298]
["bitfinex","SOLUSD",1742487546890,18.81051992,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742487547769,18.81051992,128.97,128.94,7.7855]
["bitfinex","SOLUSD",1742487547968,18.87351992,128.98,128.94,65.98481992]
["bitfinex","SOLUSD",1742487548172,18.87351992,128.98,128.94,128.3741]
["bitfinex","SOLUSD",1742487548392,18.81051992,128.97,128.94,108.9853]
["bitfinex","SOLUSD",1742487548791,18.87351992,128.98,128.95,0.28432314]
["bitfinex","SOLUSD",1742487549397,20.063,128.98,128.95,0.28432314]
["bitfinex","SOLUSD",1742487549591,38.87351992,128.98,128.95,0.28432314]
["bitfinex","SOLUSD",1742487550585,0.063,128.98,128.95,19.09484306]
["bitfinex","SOLUSD",1742487550780,0.063,128.98,128.96,7.7543]
["bitfinex","SOLUSD",1742487550991,0.063,128.98,128.97,7.36]
["bitfinex","SOLUSD",1742487551298,18.87351992,128.98,128.97,88.5598]
["bitfinex","SOLUSD",1742487551496,0.063,128.98,128.97,88.5598]
["bitfinex","SOLUSD",1742487551695,18.87351992,128.98,128.97,88.5598]
["bitfinex","SOLUSD",1742487552786,26.62661992,128.98,128.95,7.36]
["bitfinex","SOLUSD",1742487552990,18.81051992,128.96,128.94,7.39]
["bitfinex","SOLUSD",1742487553187,18.81051992,128.95,128.94,7.39]
["bitfinex","SOLUSD",1742487553803,18.81051992,128.95,128.94,15.1455]
["bitfinex","SOLUSD",1742487553991,0.063,128.98,128.94,116.3453]
["bitfinex","SOLUSD",1742487554194,18.87351992,128.98,128.94,116.3453]
["bitfinex","SOLUSD",1742487554386,18.87351992,128.98,128.94,135.7341]
["bitfinex","SOLUSD",1742487554699,18.81051992,128.97,128.94,135.7341]
["bitfinex","SOLUSD",1742487555278,12.02856357,128.97,128.94,135.7341]
["bitfinex","SOLUSD",1742487555603,12.02856357,128.97,128.94,116.3453]
["bitfinex","SOLUSD",1742487555901,12.02856357,128.95,128.94,96.3453]
["bitfinex","SOLUSD",1742487556107,12.02856357,128.97,128.94,96.3453]
["bitfinex","SOLUSD",1742487556279,12.02856357,128.96,128.94,96.3453]
["bitfinex","SOLUSD",1742487556589,12.02856357,128.95,128.94,88.5898]
["bitfinex","SOLUSD",1742487557106,18.80460915,128.95,128.94,88.5898]
["bitfinex","SOLUSD",1742487557601,0.063,128.98,128.97,0.28432314]
["bitfinex","SOLUSD",1742487557917,0.063,128.98,128.97,120.77286165]
["bitfinex","SOLUSD",1742487558090,0.0001,128.98,128.97,120.77286165]
["bitfinex","SOLUSD",1742487558591,0.0001,128.98,128.97,101.9682525]
["bitfinex","SOLUSD",1742487558781,17.28676578,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1742487558986,17.28676578,129.02,128.99,7.36]
["bitfinex","SOLUSD",1742487559907,18.80460915,129.02,128.99,7.36]
["bitfinex","SOLUSD",1742487560078,18.80460915,129.03,128.99,7.36]
["bitfinex","SOLUSD",1742487560280,18.80460915,129.02,128.99,7.36]
["bitfinex","SOLUSD",1742487561207,18.80460915,129.01,128.99,15.1121]
["bitfinex","SOLUSD",1742487562011,18.80460915,129.01,128.99,96.3119]
["bitfinex","SOLUSD",1742487562215,18.80460915,129.02,128.99,96.3119]
["bitfinex","SOLUSD",1742487562406,206.5343,129.05,128.99,96.3119]
["bitfinex","SOLUSD",1742487562610,18.80460915,129.03,128.99,115.6932]
["bitfinex","SOLUSD",1742487563613,206.5343,129.05,128.99,115.6932]
["bitfinex","SOLUSD",1742487563787,18.80460915,129.03,128.99,115.6932]
["bitfinex","SOLUSD",1742487564506,0.0001,129.07,129.0,39.08893229]
["bitfinex","SOLUSD",1742487564693,18.80460915,129.05,129.0,39.08893229]
["bitfinex","SOLUSD",1742487564888,38.80460915,129.06,129.02,20.28432314]
["bitfinex","SOLUSD",1742487565101,38.80460915,129.06,129.03,7.36]
["bitfinex","SOLUSD",1742487565296,18.80460915,129.06,129.03,7.36]
["bitfinex","SOLUSD",1742487565486,18.80460915,129.06,129.03,88.5598]
["bitfinex","SOLUSD",1742487566093,0.0001,129.07,129.04,20.28432314]
["bitfinex","SOLUSD",1742487566294,0.0001,129.07,129.05,7.7489]
["bitfinex","SOLUSD",1742487566606,0.0001,129.07,129.05,81.1998]
["bitfinex","SOLUSD",1742487566788,18.80460915,129.06,129.05,81.1998]
["bitfinex","SOLUSD",1742487567508,18.80460915,129.06,129.05,393.1998]
["bitfinex","SOLUSD",1742487568091,18.80460915,129.06,129.05,81.1998]
["bitfinex","SOLUSD",1742487569609,0.0001,129.07,129.05,81.1998]
["bitfinex","SOLUSD",1742487570003,18.80470915,129.07,129.05,81.1998]
["bitfinex","SOLUSD",1742487570513,18.80460915,129.06,129.05,81.1998]
["bitfinex","SOLUSD",1742487570709,18.86760915,129.06,129.05,81.1998]
["bitfinex","SOLUSD",1742487570911,0.063,129.06,129.05,81.1998]
["bitfinex","SOLUSD",1742487571410,0.063,129.06,129.05,108.16699514]
["bitfinex","SOLUSD",1742487571991,0.063,129.06,129.05,89.23302314]
["bitfinex","SOLUSD",1742487572308,18.86760915,129.06,129.05,88.5598]
["bitfinex","SOLUSD",1742487573314,18.86760915,129.06,129.05,96.3087]
["bitfinex","SOLUSD",1742487573908,0.063,129.06,129.05,96.3087]
["bitfinex","SOLUSD",1742487574115,18.86760915,129.06,129.05,96.3087]
["bitfinex","SOLUSD",1742487575617,18.86760915,129.06,129.05,88.5598]
["bitfinex","SOLUSD",1742487576519,37.6722183,129.06,129.01,95.0616]
["bitfinex","SOLUSD",1742487576693,18.80460915,129.03,129.01,88.9509]
["bitfinex","SOLUSD",1742487576887,18.80460915,129.03,129.02,7.36]
["bitfinex","SOLUSD",1742487577190,18.80460915,129.04,129.02,7.36]
["bitfinex","SOLUSD",1742487578410,18.80460915,129.05,129.02,7.36]
["bitfinex","SOLUSD",1742487578613,18.80460915,129.04,129.02,7.36]
["bitfinex","SOLUSD",1742487579198,18.80460915,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1742487585018,18.80460915,129.04,129.02,81.2298]
["bitfinex","SOLUSD",1742487585192,18.80460915,129.03,129.02,81.2298]
["bitfinex","SOLUSD",1742487585394,18.80460915,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742487590602,26.55470915,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742487591005,45.3593183,129.03,128.98,88.5398]
["bitfinex","SOLUSD",1742487591204,18.80460915,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1742487591413,18.80460915,128.99,128.98,15.0931]
["bitfinex","SOLUSD",1742487591611,18.80460915,128.99,128.98,7.34]
["bitfinex","SOLUSD",1742487592927,18.80460915,128.99,128.96,7.754]
["bitfinex","SOLUSD",1742487593219,18.80460915,128.97,128.96,7.754]
["bitfinex","SOLUSD",1742487593524,18.80460915,128.97,128.96,15.094]
["bitfinex","SOLUSD",1742487594824,18.80460915,129.0,128.96,15.094]
["bitfinex","SOLUSD",1742487595015,18.80460915,128.97,128.96,15.094]
["bitfinex","SOLUSD",1742487597328,12.02837545,128.97,128.96,15.094]
["bitfinex","SOLUSD",1742487599107,12.02837545,128.97,128.95,81.1998]
["bitfinex","SOLUSD",1742487599307,12.02837545,128.96,128.95,88.9547]
["bitfinex","SOLUSD",1742487600336,12.02837545,128.96,128.95,81.1998]
["bitfinex","SOLUSD",1742487600511,61.66337725,128.96,128.94,0.03]
["bitfinex","SOLUSD",1742487600712,61.66337725,128.96,128.91,101.2]
["bitfinex","SOLUSD",1742487600713,12.02837545,128.95,128.93,7.34]
["bitfinex","SOLUSD",1742487600933,1.5215,128.96,128.93,7.34]
["bitfinex","SOLUSD",1742487600934,12.02837545,128.94,128.93,7.34]
["bitfinex","SOLUSD",1742487601448,60.14187725,128.94,128.93,7.34]
["bitfinex","SOLUSD",1742487603235,37.62771254,128.94,128.9,15.0976]
["bitfinex","SOLUSD",1742487603427,18.81385627,128.91,128.9,327.0976]
["bitfinex","SOLUSD",1742487604522,18.81385627,128.91,128.9,327.38192314]
["bitfinex","SOLUSD",1742487605815,18.81385627,128.92,128.9,327.38192314]
["bitfinex","SOLUSD",1742487606327,18.81385627,128.92,128.9,15.38192314]
["bitfinex","SOLUSD",1742487606533,18.81385627,128.91,128.9,7.34]
["bitfinex","SOLUSD",1742487606717,18.81385627,128.91,128.9,15.0979]
["bitfinex","SOLUSD",1742487606908,18.81385627,128.91,128.9,7.34]
["bitfinex","SOLUSD",1742487607335,18.81385627,128.91,128.9,15.0979]
["bitfinex","SOLUSD",1742487607536,18.81385627,128.91,128.9,7.34]
["bitfinex","SOLUSD",1742487607919,18.81385627,128.91,128.89,88.9885]
["bitfinex","SOLUSD",1742487608125,18.81385627,128.9,128.89,88.57]
["bitfinex","SOLUSD",1742487608932,18.81385627,128.9,128.89,0.03]
["bitfinex","SOLUSD",1742487609112,18.81385627,128.9,128.89,7.37]
["bitfinex","SOLUSD",1742487609313,18.81385627,128.9,128.89,0.03]
["bitfinex","SOLUSD",1742487610246,26.57175627,128.9,128.89,0.03]
["bitfinex","SOLUSD",1742487610529,45.38561254,128.9,128.86,7.34]
["bitfinex","SOLUSD",1742487610712,18.81385627,128.87,128.86,7.34]
["bitfinex","SOLUSD",1742487613520,18.81385627,128.87,128.85,0.03]
["bitfinex","SOLUSD",1742487613834,38.81385627,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742487614938,40.40295627,128.86,128.85,0.03]
["bitfinex","SOLUSD",1742487616029,48.16325627,128.86,128.81,0.03]
["bitfinex","SOLUSD",1742487616233,20.0,128.85,128.81,7.7929]
["bitfinex","SOLUSD",1742487616550,18.81385627,128.82,128.81,7.7929]
["bitfinex","SOLUSD",1742487616720,18.81385627,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487617519,37.62771254,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742487618336,20.0,128.79,128.75,0.03]
["bitfinex","SOLUSD",1742487618634,18.81385627,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487619040,20.0,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742487619346,18.81385627,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487623469,18.81385627,128.78,128.75,20.03]
["bitfinex","SOLUSD",1742487623755,18.81385627,128.78,128.75,101.23]
["bitfinex","SOLUSD",1742487624956,18.81385627,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1742487625164,20.0,128.78,128.77,7.36]
["bitfinex","SOLUSD",1742487625448,38.81385627,128.78,128.77,7.36]
["bitfinex","SOLUSD",1742487626159,38.81385627,128.78,128.75,81.23]
["bitfinex","SOLUSD",1742487626334,18.81385627,128.76,128.75,81.23]
["bitfinex","SOLUSD",1742487626653,18.81385627,128.76,128.75,88.9969]
["bitfinex","SOLUSD",1742487626857,18.81385627,128.76,128.75,81.23]
["bitfinex","SOLUSD",1742487628057,37.62771254,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487628748,45.39401254,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487628928,37.62771254,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487629441,18.81385627,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487630655,37.62771254,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487631361,18.81385627,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487632245,18.81385627,128.76,128.75,7.39]
["bitfinex","SOLUSD",1742487633232,18.81385627,128.76,128.75,15.1569]
["bitfinex","SOLUSD",1742487633432,18.81385627,128.78,128.75,15.1569]
["bitfinex","SOLUSD",1742487633633,18.81385627,128.79,128.75,61.0438]
["bitfinex","SOLUSD",1742487633836,18.81385627,128.79,128.75,79.85765627]
["bitfinex","SOLUSD",1742487634037,18.81385627,128.79,128.76,0.28432314]
["bitfinex","SOLUSD",1742487634260,205.28,128.82,128.76,19.09817941]
["bitfinex","SOLUSD",1742487634558,18.81385627,128.78,128.75,142.2438]
["bitfinex","SOLUSD",1742487635158,224.09385627,128.82,128.75,142.2438]
["bitfinex","SOLUSD",1742487635330,18.81385627,128.78,128.75,142.2438]
["bitfinex","SOLUSD",1742487635526,18.81385627,128.78,128.76,0.28432314]
["bitfinex","SOLUSD",1742487635727,18.81385627,128.8,128.77,20.0]
["bitfinex","SOLUSD",1742487635940,18.81385627,128.79,128.76,0.28432314]
["bitfinex","SOLUSD",1742487636149,18.81385627,128.79,128.75,142.2438]
["bitfinex","SOLUSD",1742487636346,18.81385627,128.76,128.75,96.3569]
["bitfinex","SOLUSD",1742487636736,18.81385627,128.77,128.75,96.3569]
["bitfinex","SOLUSD",1742487637653,18.81385627,128.78,128.75,34.5743]
["bitfinex","SOLUSD",1742487637952,18.81385627,128.77,128.75,15.1569]
["bitfinex","SOLUSD",1742487638136,18.81385627,128.76,128.75,15.1569]
["bitfinex","SOLUSD",1742487638534,20.0,128.79,128.75,15.1569]
["bitfinex","SOLUSD",1742487638941,18.81385627,128.77,128.75,15.1569]
["bitfinex","SOLUSD",1742487639142,18.81385627,128.76,128.75,15.1569]
["bitfinex","SOLUSD",1742487639548,18.81385627,128.77,128.75,15.1569]
["bitfinex","SOLUSD",1742487639774,18.81385627,128.76,128.75,15.1569]
["bitfinex","SOLUSD",1742487640257,18.81385627,128.77,128.75,15.1569]
["bitfinex","SOLUSD",1742487641253,20.0,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742487641552,18.81385627,128.72,128.66,88.56]
["bitfinex","SOLUSD",1742487641744,18.81385627,128.69,128.66,7.36]
["bitfinex","SOLUSD",1742487642545,20.0,128.66,128.63,0.03]
["bitfinex","SOLUSD",1742487642749,37.62771254,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742487643149,37.62771254,128.64,128.62,2.759796]
["bitfinex","SOLUSD",1742487643454,20.0,128.6,128.54,81.2]
["bitfinex","SOLUSD",1742487643657,18.81385627,128.55,128.53,20.0]
["bitfinex","SOLUSD",1742487643862,18.81385627,128.58,128.53,20.0]
["bitfinex","SOLUSD",1742487643863,18.81385627,128.54,128.53,20.0]
["bitfinex","SOLUSD",1742487644370,18.81385627,128.54,128.52,11.92911935]
["bitfinex","SOLUSD",1742487644549,18.81385627,128.54,128.53,7.36]
["bitfinex","SOLUSD",1742487644747,20.0,128.58,128.52,11.92911935]
["bitfinex","SOLUSD",1742487645098,18.81385627,128.54,128.52,19.28911935]
["bitfinex","SOLUSD",1742487645368,18.81385627,128.54,128.52,24.45740535]
["bitfinex","SOLUSD",1742487645369,30.2746727,128.54,128.52,24.45740535]
["bitfinex","SOLUSD",1742487645748,30.2746727,128.53,128.52,24.45740535]
["bitfinex","SOLUSD",1742487646163,30.2746727,128.54,128.52,24.45740535]
["bitfinex","SOLUSD",1742487646472,30.2746727,128.53,128.52,12.528286]
["bitfinex","SOLUSD",1742487647051,50.2746727,128.58,128.53,19.07613357]
["bitfinex","SOLUSD",1742487647284,30.2746727,128.55,128.54,20.28432314]
["bitfinex","SOLUSD",1742487647561,30.2746727,128.55,128.53,0.28432314]
["bitfinex","SOLUSD",1742487647946,30.2746727,128.55,128.52,93.728286]
["bitfinex","SOLUSD",1742487648153,30.2746727,128.53,128.52,93.728286]
["bitfinex","SOLUSD",1742487648556,30.2746727,128.55,128.52,93.728286]
["bitfinex","SOLUSD",1742487649250,30.2746727,128.55,128.52,121.508886]
["bitfinex","SOLUSD",1742487649454,235.6146727,128.64,128.56,0.28432314]
["bitfinex","SOLUSD",1742487649659,235.6146727,128.64,128.57,7.36]
["bitfinex","SOLUSD",1742487649660,30.2746727,128.59,128.57,7.36]
["bitfinex","SOLUSD",1742487650540,30.2746727,128.6,128.57,7.36]
["bitfinex","SOLUSD",1742487650741,30.2746727,128.62,128.58,0.28432314]
["bitfinex","SOLUSD",1742487651047,30.2746727,128.63,128.6,20.28432314]
["bitfinex","SOLUSD",1742487651255,30.2746727,128.63,128.61,7.36]
["bitfinex","SOLUSD",1742487651556,30.2746727,128.63,128.61,15.1353]
["bitfinex","SOLUSD",1742487651747,1.5507,128.69,128.62,20.28432314]
["bitfinex","SOLUSD",1742487652065,30.2746727,128.64,128.62,101.48432314]
["bitfinex","SOLUSD",1742487652438,30.2746727,128.63,128.62,101.48432314]
["bitfinex","SOLUSD",1742487652644,30.2746727,128.64,128.62,101.2]
["bitfinex","SOLUSD",1742487652846,30.2746727,128.65,128.62,101.2]
["bitfinex","SOLUSD",1742487653041,30.2746727,128.63,128.62,81.2]
["bitfinex","SOLUSD",1742487653344,30.2746727,128.64,128.61,7.36]
["bitfinex","SOLUSD",1742487653861,30.2746727,128.66,128.63,20.14216157]
["bitfinex","SOLUSD",1742487654164,50.2746727,128.67,128.63,20.14216157]
["bitfinex","SOLUSD",1742487654383,20.0,128.67,128.63,101.34216157]
["bitfinex","SOLUSD",1742487654546,205.56,128.7,128.65,30.2746727]
["bitfinex","SOLUSD",1742487654746,30.2746727,128.7,128.66,7.36]
["bitfinex","SOLUSD",1742487655169,30.2746727,128.69,128.66,7.36]
["bitfinex","SOLUSD",1742487655367,30.2746727,128.68,128.66,7.36]
["bitfinex","SOLUSD",1742487655564,30.2746727,128.67,128.66,7.36]
["bitfinex","SOLUSD",1742487655762,30.2746727,128.67,128.63,88.56]
["bitfinex","SOLUSD",1742487655962,17.59746233,128.73,128.65,30.2746727]
["bitfinex","SOLUSD",1742487656153,7.96,128.73,128.66,30.2746727]
["bitfinex","SOLUSD",1742487656483,7.96,128.73,128.64,20.14216157]
["bitfinex","SOLUSD",1742487656484,30.2746727,128.7,128.67,7.38]
["bitfinex","SOLUSD",1742487656765,30.2746727,128.69,128.67,7.38]
["bitfinex","SOLUSD",1742487657160,30.2746727,128.68,128.67,7.38]
["bitfinex","SOLUSD",1742487659065,30.2746727,128.68,128.64,7.36]
["bitfinex","SOLUSD",1742487659368,30.2746727,128.65,128.64,7.36]
["bitfinex","SOLUSD",1742487659764,30.2746727,128.66,128.64,15.1336]
["bitfinex","SOLUSD",1742487660069,30.2746727,128.65,128.64,7.36]
["bitfinex","SOLUSD",1742487660256,30.2746727,128.65,128.64,9.734684]
["bitfinex","SOLUSD",1742487660452,30.2746727,128.65,128.64,2.374684]
["bitfinex","SOLUSD",1742487660665,60.5493454,128.65,128.64,2.374684]
["bitfinex","SOLUSD",1742487661060,79.34115583,128.65,128.62,2.793602]
["bitfinex","SOLUSD",1742487661372,50.2746727,128.63,128.62,2.793602]
["bitfinex","SOLUSD",1742487661983,205.52,128.68,128.62,38.07056357]
["bitfinex","SOLUSD",1742487662314,30.2746727,128.66,128.62,37.928402]
["bitfinex","SOLUSD",1742487662454,20.0,128.65,128.62,17.928402]
["bitfinex","SOLUSD",1742487662769,20.0,128.65,128.62,10.153602]
["bitfinex","SOLUSD",1742487662770,30.2746727,128.63,128.62,10.153602]
["bitfinex","SOLUSD",1742487662978,205.52,128.68,128.63,0.14216157]
["bitfinex","SOLUSD",1742487663269,14.34326157,128.73,128.66,0.14216157]
["bitfinex","SOLUSD",1742487663270,30.2746727,128.7,128.66,0.14216157]
["bitfinex","SOLUSD",1742487663449,30.2746727,128.67,128.66,7.52]
["bitfinex","SOLUSD",1742487663655,30.2746727,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1742487663866,30.2746727,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1742487664272,30.2746727,128.68,128.66,7.52]
["bitfinex","SOLUSD",1742487664470,20.0,128.64,128.62,2.793602]
["bitfinex","SOLUSD",1742487664665,30.2746727,128.63,128.62,2.793602]
["bitfinex","SOLUSD",1742487665172,30.2746727,128.63,128.62,0.29653564]
["bitfinex","SOLUSD",1742487665372,30.2746727,128.63,128.55,20.0]
["bitfinex","SOLUSD",1742487665373,20.0,128.6,128.55,20.0]
["bitfinex","SOLUSD",1742487665670,30.2746727,128.64,128.55,35.319]
["bitfinex","SOLUSD",1742487665671,30.2746727,128.58,128.55,35.319]
["bitfinex","SOLUSD",1742487665971,350.12648471,128.66,128.58,20.0]
["bitfinex","SOLUSD",1742487665972,50.2746727,128.63,128.58,20.0]
["bitfinex","SOLUSD",1742487666185,50.2746727,128.63,128.59,7.54]
["bitfinex","SOLUSD",1742487666486,20.0,128.63,128.6,20.0]
["bitfinex","SOLUSD",1742487666667,20.0,128.63,128.6,50.2746727]
["bitfinex","SOLUSD",1742487666867,20.0,128.63,128.6,20.0]
["bitfinex","SOLUSD",1742487667074,20.0,128.63,128.6,332.0]
["bitfinex","SOLUSD",1742487667664,0.063,128.66,128.65,46.99129514]
["bitfinex","SOLUSD",1742487667862,0.063,128.66,128.65,65.6076727]
["bitfinex","SOLUSD",1742487668064,0.063,128.66,128.65,35.333]
["bitfinex","SOLUSD",1742487668880,0.063,128.66,128.63,101.2]
["bitfinex","SOLUSD",1742487669183,30.3376727,128.66,128.64,7.54]
["bitfinex","SOLUSD",1742487669590,30.2746727,128.65,128.61,115.5087]
["bitfinex","SOLUSD",1742487669774,0.063,128.66,128.64,7.54]
["bitfinex","SOLUSD",1742487669971,20.063,128.66,128.64,7.54]
["bitfinex","SOLUSD",1742487670176,50.2746727,128.65,128.64,7.54]
["bitfinex","SOLUSD",1742487671084,20.0,128.65,128.64,7.54]
["bitfinex","SOLUSD",1742487671287,65.34640702,128.65,128.64,7.54]
["bitfinex","SOLUSD",1742487671982,0.063,128.66,128.65,46.99129514]
["bitfinex","SOLUSD",1742487672289,7.96,128.73,128.68,20.0]
["bitfinex","SOLUSD",1742487672588,7.96,128.73,128.7,45.34640702]
["bitfinex","SOLUSD",1742487672789,7.96,128.73,128.7,65.34640702]
["bitfinex","SOLUSD",1742487673087,7.96,128.73,128.71,45.34640702]
["bitfinex","SOLUSD",1742487673280,7.96,128.73,128.7,65.34640702]
["bitfinex","SOLUSD",1742487673480,7.96,128.73,128.7,146.54640702]
["bitfinex","SOLUSD",1742487674091,7.96,128.73,128.71,7.7694]
["bitfinex","SOLUSD",1742487674882,7.96,128.73,128.71,319.7694]
["bitfinex","SOLUSD",1742487676409,7.96,128.73,128.71,312.0]
["bitfinex","SOLUSD",1742487676565,7.96,128.73,128.71,319.7693]
["bitfinex","SOLUSD",1742487677891,7.96,128.73,128.71,7.7693]
["bitfinex","SOLUSD",1742487678090,7.96,128.73,128.7,108.9698]
["bitfinex","SOLUSD",1742487678672,7.96,128.73,128.7,154.31620702]
["bitfinex","SOLUSD",1742487679706,7.96,128.73,128.7,108.9698]
["bitfinex","SOLUSD",1742487680571,7.96,128.73,128.72,84.42254059]
["bitfinex","SOLUSD",1742487680771,7.96,128.73,128.72,84.56470216]
["bitfinex","SOLUSD",1742487680976,7.96,128.73,128.72,396.56470216]
["bitfinex","SOLUSD",1742487681387,7.96,128.73,128.72,477.76470216]
["bitfinex","SOLUSD",1742487682308,7.96,128.73,128.72,420.9688]
["bitfinex","SOLUSD",1742487682800,7.96,128.73,128.72,108.9688]
["bitfinex","SOLUSD",1742487683779,7.96,128.73,128.72,154.31520702]
["bitfinex","SOLUSD",1742487684087,7.96,128.73,128.72,108.9688]
["bitfinex","SOLUSD",1742487684290,7.96,128.73,128.72,88.9688]
["bitfinex","SOLUSD",1742487684494,7.96,128.73,128.72,96.5288]
["bitfinex","SOLUSD",1742487684675,7.96,128.73,128.72,181.09350216]
["bitfinex","SOLUSD",1742487685086,0.0001,128.73,128.72,181.09350216]
["bitfinex","SOLUSD",1742487685285,0.063,128.79,128.75,39.21829514]
["bitfinex","SOLUSD",1742487685482,0.063,128.79,128.76,52.90640702]
["bitfinex","SOLUSD",1742487685696,0.063,128.79,128.76,364.90640702]
["bitfinex","SOLUSD",1742487686201,0.063,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742487686402,45.40940702,128.79,128.77,101.1999]
["bitfinex","SOLUSD",1742487686585,45.34640702,128.78,128.77,88.7399]
["bitfinex","SOLUSD",1742487687097,45.34640702,128.78,128.77,7.54]
["bitfinex","SOLUSD",1742487687303,20.0,128.75,128.72,7.54]
["bitfinex","SOLUSD",1742487687504,45.34640702,128.74,128.72,7.54]
["bitfinex","SOLUSD",1742487688994,20.0,128.74,128.73,20.0]
["bitfinex","SOLUSD",1742487689201,45.34640702,128.76,128.72,96.5085]
["bitfinex","SOLUSD",1742487689391,65.34640702,128.75,128.72,88.7399]
["bitfinex","SOLUSD",1742487689701,65.34640702,128.75,128.69,108.09032314]
["bitfinex","SOLUSD",1742487689702,45.34640702,128.73,128.69,108.09032314]
["bitfinex","SOLUSD",1742487689902,45.34640702,128.71,128.7,7.54]
["bitfinex","SOLUSD",1742487690423,20.0,128.77,128.73,27.7681]
["bitfinex","SOLUSD",1742487690705,20.0,128.77,128.74,7.54]
["bitfinex","SOLUSD",1742487691087,45.34640702,128.78,128.74,7.54]
["bitfinex","SOLUSD",1742487691502,45.34640702,128.77,128.74,7.54]
["bitfinex","SOLUSD",1742487692095,45.34640702,128.78,128.74,7.54]
["bitfinex","SOLUSD",1742487692607,45.34640702,128.77,128.74,7.54]
["bitfinex","SOLUSD",1742487692786,45.34640702,128.76,128.74,7.54]
["bitfinex","SOLUSD",1742487693185,45.34640702,128.75,128.71,81.1999]
["bitfinex","SOLUSD",1742487693403,45.34640702,128.73,128.72,7.54]
["bitfinex","SOLUSD",1742487693797,45.34640702,128.74,128.72,7.54]
["bitfinex","SOLUSD",1742487694516,45.34640702,128.74,128.72,15.3086]
["bitfinex","SOLUSD",1742487694697,0.063,128.79,128.73,0.56864628]
["bitfinex","SOLUSD",1742487694898,0.063,128.79,128.74,65.37640702]
["bitfinex","SOLUSD",1742487695106,0.063,128.78,128.75,45.34640702]
["bitfinex","SOLUSD",1742487695420,0.063,128.78,128.76,7.54]
["bitfinex","SOLUSD",1742487695722,20.063,128.78,128.77,20.0]
["bitfinex","SOLUSD",1742487696407,0.063,128.78,128.77,20.0]
["bitfinex","SOLUSD",1742487696607,0.063,128.78,128.77,27.7657]
["bitfinex","SOLUSD",1742487696798,0.063,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1742487697116,0.063,128.78,128.76,15.306]
["bitfinex","SOLUSD",1742487698395,45.40940702,128.78,128.76,15.3063]
["bitfinex","SOLUSD",1742487698696,0.063,128.78,128.76,15.3063]
["bitfinex","SOLUSD",1742487698897,0.063,128.78,128.76,60.65270702]
["bitfinex","SOLUSD",1742487699231,0.063,128.78,128.77,20.0]
["bitfinex","SOLUSD",1742487700194,0.063,128.78,128.76,327.3063]
["bitfinex","SOLUSD",1742487700401,0.063,128.78,128.76,372.65270702]
["bitfinex","SOLUSD",1742487700810,0.063,128.78,128.77,20.0]
["bitfinex","SOLUSD",1742487701195,0.063,128.78,128.77,65.34640702]
["bitfinex","SOLUSD",1742487701398,0.063,128.79,128.77,165.76460216]
["bitfinex","SOLUSD",1742487701600,0.063,128.8,128.79,20.0]
["bitfinex","SOLUSD",1742487701901,0.063,128.8,128.79,148.09842174]
["bitfinex","SOLUSD",1742487702092,0.063,128.85,128.79,148.09842174]
["bitfinex","SOLUSD",1742487702093,0.063,128.85,128.83,20.0]
["bitfinex","SOLUSD",1742487702297,0.063,128.85,128.84,15.2815]
["bitfinex","SOLUSD",1742487702525,45.40940702,128.85,128.81,73.10950702]
["bitfinex","SOLUSD",1742487702821,45.40940702,128.85,128.82,7.52]
["bitfinex","SOLUSD",1742487703006,45.34640702,128.84,128.82,7.52]
["bitfinex","SOLUSD",1742487703517,45.34640702,128.83,128.82,7.52]
["bitfinex","SOLUSD",1742487705025,20.0,128.8,128.77,20.0]
["bitfinex","SOLUSD",1742487705191,65.34640702,128.8,128.78,7.52]
["bitfinex","SOLUSD",1742487706411,20.0,128.79,128.78,7.52]
["bitfinex","SOLUSD",1742487706613,20.0,128.79,128.78,15.2851]
["bitfinex","SOLUSD",1742487707006,20.0,128.79,128.78,7.52]
["bitfinex","SOLUSD",1742487707212,45.34640702,128.8,128.78,7.52]
["bitfinex","SOLUSD",1742487707714,20.0,128.77,128.75,171.85937902]
["bitfinex","SOLUSD",1742487707905,20.0,128.78,128.75,26.3791]
["bitfinex","SOLUSD",1742487708108,45.34640702,128.77,128.76,7.5]
["bitfinex","SOLUSD",1742487708506,45.34640702,128.81,128.77,20.0]
["bitfinex","SOLUSD",1742487708712,20.0,128.78,128.77,27.7657]
["bitfinex","SOLUSD",1742487708917,20.0,128.78,128.77,73.11210702]
["bitfinex","SOLUSD",1742487709399,45.34640702,128.82,128.77,73.11210702]
["bitfinex","SOLUSD",1742487709400,20.0,128.79,128.77,27.7657]
["bitfinex","SOLUSD",1742487709717,20.0,128.78,128.77,27.7657]
["bitfinex","SOLUSD",1742487709920,0.063,128.84,128.81,20.0]
["bitfinex","SOLUSD",1742487710113,0.063,128.84,128.82,7.5]
["bitfinex","SOLUSD",1742487710520,20.0,128.83,128.82,7.5]
["bitfinex","SOLUSD",1742487710709,45.34640702,128.83,128.79,27.7643]
["bitfinex","SOLUSD",1742487710899,65.34640702,128.83,128.81,7.5]
["bitfinex","SOLUSD",1742487711506,45.34640702,128.82,128.81,7.5]
["bitfinex","SOLUSD",1742487711708,0.063,128.84,128.82,20.0]
["bitfinex","SOLUSD",1742487712115,20.0,128.83,128.82,20.0]
["bitfinex","SOLUSD",1742487712822,0.063,128.85,128.84,39.21829514]
["bitfinex","SOLUSD",1742487713014,0.063,128.85,128.84,84.56470216]
["bitfinex","SOLUSD",1742487713328,0.063,128.86,128.85,19.21829514]
["bitfinex","SOLUSD",1742487713507,250.66640702,128.92,128.86,20.28432314]
["bitfinex","SOLUSD",1742487713706,0.063,128.93,128.91,65.34640702]
["bitfinex","SOLUSD",1742487713919,20.063,128.93,128.92,7.52]
["bitfinex","SOLUSD",1742487714502,0.063,128.93,128.92,7.52]
["bitfinex","SOLUSD",1742487714708,0.063,128.93,128.92,15.2767]
["bitfinex","SOLUSD",1742487715025,20.063,128.93,128.92,15.2767]
["bitfinex","SOLUSD",1742487715222,20.063,128.93,128.92,7.52]
["bitfinex","SOLUSD",1742487715604,0.063,128.93,128.92,7.52]
["bitfinex","SOLUSD",1742487716004,45.40940702,128.93,128.92,7.52]
["bitfinex","SOLUSD",1742487717120,0.063,128.93,128.92,7.52]
["bitfinex","SOLUSD",1742487717709,45.40940702,128.93,128.92,7.52]
["bitfinex","SOLUSD",1742487717911,20.0,128.9,128.89,20.0]
["bitfinex","SOLUSD",1742487718113,20.0,128.9,128.89,27.48]
["bitfinex","SOLUSD",1742487719021,65.40940702,128.93,128.89,27.48]
["bitfinex","SOLUSD",1742487719637,65.34640702,128.92,128.9,7.48]
["bitfinex","SOLUSD",1742487721412,45.34640702,128.91,128.87,20.0]
["bitfinex","SOLUSD",1742487721617,20.0,128.89,128.88,7.48]
["bitfinex","SOLUSD",1742487722029,45.34640702,128.89,128.88,7.48]
["bitfinex","SOLUSD",1742487722427,20.0,128.86,128.84,81.2]
["bitfinex","SOLUSD",1742487722627,20.0,128.86,128.85,7.48]
["bitfinex","SOLUSD",1742487723033,20.0,128.86,128.83,26.3255]
["bitfinex","SOLUSD",1742487723229,45.34640702,128.86,128.84,7.48]
["bitfinex","SOLUSD",1742487723429,65.34640702,128.85,128.84,7.48]
["bitfinex","SOLUSD",1742487723827,65.34640702,128.85,128.8,6.74282314]
["bitfinex","SOLUSD",1742487724030,45.34640702,128.83,128.81,7.46]
["bitfinex","SOLUSD",1742487724242,45.34640702,128.83,128.79,154.31060702]
["bitfinex","SOLUSD",1742487724546,45.34640702,128.83,128.82,7.46]
["bitfinex","SOLUSD",1742487724727,20.0,128.84,128.82,7.46]
["bitfinex","SOLUSD",1742487725118,20.0,128.83,128.82,7.46]
["bitfinex","SOLUSD",1742487725737,65.34640702,128.83,128.78,0.03]
["bitfinex","SOLUSD",1742487725935,45.34640702,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487726330,20.0,128.76,128.75,7.46]
["bitfinex","SOLUSD",1742487726536,65.34640702,128.76,128.74,7.49]
["bitfinex","SOLUSD",1742487727032,65.34640702,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742487727231,45.34640702,128.77,128.74,15.2572]
["bitfinex","SOLUSD",1742487727442,65.34640702,128.8,128.75,45.34640702]
["bitfinex","SOLUSD",1742487727645,20.0,128.78,128.77,45.34640702]
["bitfinex","SOLUSD",1742487727826,20.0,128.78,128.77,52.80640702]
["bitfinex","SOLUSD",1742487728250,20.0,128.79,128.77,52.80640702]
["bitfinex","SOLUSD",1742487728437,45.34640702,128.82,128.77,52.80640702]
["bitfinex","SOLUSD",1742487728438,20.0,128.78,128.77,7.46]
["bitfinex","SOLUSD",1742487728944,47.00800702,128.85,128.8,20.0]
["bitfinex","SOLUSD",1742487729144,250.54640702,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742487729326,20.0,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1742487729527,20.0,128.83,128.82,319.7627]
["bitfinex","SOLUSD",1742487729742,45.34640702,128.87,128.82,385.10910702]
["bitfinex","SOLUSD",1742487730042,45.34640702,128.86,128.82,319.7627]
["bitfinex","SOLUSD",1742487730627,20.0,128.83,128.82,312.0]
["bitfinex","SOLUSD",1742487731748,20.0,128.83,128.82,339.7627]
["bitfinex","SOLUSD",1742487731936,20.0,128.84,128.82,385.10910702]
["bitfinex","SOLUSD",1742487732531,20.0,128.85,128.83,45.34640702]
["bitfinex","SOLUSD",1742487732751,20.0,128.84,128.83,45.34640702]
["bitfinex","SOLUSD",1742487732934,20.0,128.84,128.82,385.10910702]
["bitfinex","SOLUSD",1742487733125,20.0,128.84,128.83,45.34640702]
["bitfinex","SOLUSD",1742487733529,20.0,128.85,128.83,0.03]
["bitfinex","SOLUSD",1742487733748,20.0,128.85,128.83,7.7919]
["bitfinex","SOLUSD",1742487733949,20.0,128.84,128.83,7.7919]
["bitfinex","SOLUSD",1742487734246,20.0,128.84,128.83,53.13830702]
["bitfinex","SOLUSD",1742487734453,20.0,128.85,128.83,53.13830702]
["bitfinex","SOLUSD",1742487734950,20.0,128.86,128.84,65.34640702]
["bitfinex","SOLUSD",1742487735146,20.0,128.86,128.85,7.48]
["bitfinex","SOLUSD",1742487735343,0.063,128.88,128.85,52.82640702]
["bitfinex","SOLUSD",1742487735545,0.063,128.88,128.85,7.48]
["bitfinex","SOLUSD",1742487735853,45.40940702,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1742487736032,20.0,128.86,128.85,7.48]
["bitfinex","SOLUSD",1742487736355,65.34640702,128.86,128.83,7.7919]
["bitfinex","SOLUSD",1742487736553,45.34640702,128.84,128.83,7.51]
["bitfinex","SOLUSD",1742487736754,65.34640702,128.87,128.83,15.2721]
["bitfinex","SOLUSD",1742487737260,45.34640702,128.86,128.83,15.2721]
["bitfinex","SOLUSD",1742487737488,45.34640702,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742487737684,20.0,128.81,128.79,15.2442]
["bitfinex","SOLUSD",1742487737866,20.0,128.8,128.79,15.2442]
["bitfinex","SOLUSD",1742487738071,45.34640702,128.85,128.79,80.00200702]
["bitfinex","SOLUSD",1742487738270,1.5202,128.86,128.79,15.2442]
["bitfinex","SOLUSD",1742487738271,20.0,128.82,128.79,15.2442]
["bitfinex","SOLUSD",1742487738510,65.34640702,128.82,128.79,7.48]
["bitfinex","SOLUSD",1742487738666,45.34640702,128.8,128.76,101.2]
["bitfinex","SOLUSD",1742487738875,20.0,128.78,128.77,7.5]
["bitfinex","SOLUSD",1742487739776,20.0,128.78,128.77,15.2657]
["bitfinex","SOLUSD",1742487741286,45.34640702,128.83,128.77,60.61210702]
["bitfinex","SOLUSD",1742487741573,20.0,128.8,128.78,45.34640702]
["bitfinex","SOLUSD",1742487741772,20.0,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1742487741988,20.0,128.81,128.79,53.11090702]
["bitfinex","SOLUSD",1742487742196,45.34640702,128.85,128.8,65.34640702]
["bitfinex","SOLUSD",1742487742368,45.34640702,128.85,128.81,7.48]
["bitfinex","SOLUSD",1742487742566,20.0,128.82,128.81,7.48]
["bitfinex","SOLUSD",1742487743869,20.0,128.82,128.81,15.2433]
["bitfinex","SOLUSD",1742487744085,65.34640702,128.85,128.81,15.2433]
["bitfinex","SOLUSD",1742487744483,20.0,128.83,128.82,65.34640702]
["bitfinex","SOLUSD",1742487744668,45.34640702,128.87,128.82,65.34640702]
["bitfinex","SOLUSD",1742487745077,20.0,128.84,128.82,65.34640702]
["bitfinex","SOLUSD",1742487745310,20.0,128.84,128.82,377.34640702]
["bitfinex","SOLUSD",1742487745477,45.34640702,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742487745867,45.40940702,128.88,128.83,72.51390702]
["bitfinex","SOLUSD",1742487746066,45.34640702,128.87,128.83,27.1675]
["bitfinex","SOLUSD",1742487746487,0.063,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742487746809,20.063,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742487746988,20.063,128.84,128.82,319.7625]
["bitfinex","SOLUSD",1742487747296,0.063,128.84,128.82,319.7625]
["bitfinex","SOLUSD",1742487747475,0.063,128.84,128.82,385.10890702]
["bitfinex","SOLUSD",1742487747476,20.063,128.84,128.82,385.10890702]
["bitfinex","SOLUSD",1742487747674,0.063,128.84,128.83,45.34640702]
["bitfinex","SOLUSD",1742487747870,0.063,128.84,128.83,45.9150533]
["bitfinex","SOLUSD",1742487748282,0.0001,128.84,128.83,45.9150533]
["bitfinex","SOLUSD",1742487748720,0.0001,128.84,128.83,145.76470216]
["bitfinex","SOLUSD",1742487748879,0.0001,128.84,128.83,127.1150533]
["bitfinex","SOLUSD",1742487749295,0.0001,128.84,128.83,111.88487924]
["bitfinex","SOLUSD",1742487749675,0.0001,128.84,128.83,119.64697924]
["bitfinex","SOLUSD",1742487750298,0.0001,128.84,128.83,138.2966281]
["bitfinex","SOLUSD",1742487750786,0.0001,128.84,128.83,450.2966281]
["bitfinex","SOLUSD",1742487752539,0.0001,128.84,128.83,138.2966281]
["bitfinex","SOLUSD",1742487752701,0.0001,128.84,128.83,119.64697924]
["bitfinex","SOLUSD",1742487752882,0.0001,128.84,128.83,88.9621]
["bitfinex","SOLUSD",1742487753094,0.0001,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742487755273,0.0001,128.84,128.83,319.7621]
["bitfinex","SOLUSD",1742487755672,0.0001,128.84,128.83,7.44]
["bitfinex","SOLUSD",1742487755876,30.11633296,128.84,128.83,7.44]
["bitfinex","SOLUSD",1742487756075,30.11633296,128.84,128.82,7.7624]
["bitfinex","SOLUSD",1742487756293,30.11633296,128.84,128.82,15.2224]
["bitfinex","SOLUSD",1742487759859,0.0001,128.84,128.83,369.0966281]
["bitfinex","SOLUSD",1742487761553,0.0001,128.84,128.83,450.2966281]
["bitfinex","SOLUSD",1742487763380,0.0001,128.84,128.83,456.8984281]
["bitfinex","SOLUSD",1742487763765,0.063,128.88,128.87,50.68487924]
["bitfinex","SOLUSD",1742487764085,0.063,128.88,128.87,58.12487924]
["bitfinex","SOLUSD",1742487764785,0.063,128.88,128.87,65.88457924]
["bitfinex","SOLUSD",1742487765462,0.0001,128.88,128.87,165.7342281]
["bitfinex","SOLUSD",1742487766477,0.0001,128.88,128.87,147.08457924]
["bitfinex","SOLUSD",1742487767285,0.0001,128.88,128.87,459.08457924]
["bitfinex","SOLUSD",1742487767756,0.0001,128.88,128.87,477.7342281]
["bitfinex","SOLUSD",1742487769562,0.0001,128.88,128.87,514.48916106]
["bitfinex","SOLUSD",1742487770956,0.0001,128.88,128.87,454.25669514]
["bitfinex","SOLUSD",1742487771160,0.0001,128.88,128.87,484.3329281]
["bitfinex","SOLUSD",1742487771590,0.0001,128.88,128.87,458.28327924]
["bitfinex","SOLUSD",1742487771789,0.0001,128.88,128.87,465.68327924]
["bitfinex","SOLUSD",1742487774091,0.0001,128.88,128.87,484.3329281]
["bitfinex","SOLUSD",1742487774281,0.0001,128.88,128.87,514.44916106]
["bitfinex","SOLUSD",1742487774596,0.0001,128.88,128.87,484.3329281]
["bitfinex","SOLUSD",1742487775492,0.0001,128.88,128.87,514.44916106]
["bitfinex","SOLUSD",1742487775674,0.0001,128.88,128.87,514.94916106]
["bitfinex","SOLUSD",1742487776175,0.063,128.94,128.92,20.28432314]
["bitfinex","SOLUSD",1742487776378,0.063,128.94,128.93,37.51623296]
["bitfinex","SOLUSD",1742487777001,0.0001,128.94,128.93,145.6906281]
["bitfinex","SOLUSD",1742487777874,0.0001,128.94,128.93,151.8104281]
["bitfinex","SOLUSD",1742487778269,0.0001,128.96,128.95,20.56864628]
["bitfinex","SOLUSD",1742487778469,0.0001,128.96,128.95,50.68487924]
["bitfinex","SOLUSD",1742487778774,0.0001,128.96,128.95,50.11623296]
["bitfinex","SOLUSD",1742487778977,0.0001,128.96,128.93,54.83072314]
["bitfinex","SOLUSD",1742487779172,50.11633296,128.96,128.94,7.38]
["bitfinex","SOLUSD",1742487779379,30.11623296,128.95,128.94,7.38]
["bitfinex","SOLUSD",1742487779583,50.11633296,128.96,128.94,7.38]
["bitfinex","SOLUSD",1742487779786,50.11623296,128.95,128.89,69.51223296]
["bitfinex","SOLUSD",1742487779972,30.11623296,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1742487780286,30.11623296,128.92,128.91,7.38]
["bitfinex","SOLUSD",1742487781087,30.11623296,128.92,128.91,15.1373]
["bitfinex","SOLUSD",1742487781286,20.0,128.93,128.91,15.1373]
["bitfinex","SOLUSD",1742487781478,20.0,128.92,128.91,15.1373]
["bitfinex","SOLUSD",1742487782289,30.11633296,128.96,128.91,65.25353296]
["bitfinex","SOLUSD",1742487782671,30.11633296,128.96,128.91,84.64683296]
["bitfinex","SOLUSD",1742487782872,50.11633296,128.96,128.91,396.64683296]
["bitfinex","SOLUSD",1742487783092,30.11623296,128.95,128.91,366.5306]
["bitfinex","SOLUSD",1742487784478,30.11623296,128.95,128.91,396.64683296]
["bitfinex","SOLUSD",1742487784679,20.0001,128.96,128.92,30.11623296]
["bitfinex","SOLUSD",1742487784873,0.0001,128.96,128.93,50.11623296]
["bitfinex","SOLUSD",1742487785074,0.0001,128.96,128.95,20.0]
["bitfinex","SOLUSD",1742487785288,0.0001,128.96,128.95,27.36]
["bitfinex","SOLUSD",1742487785671,0.0001,128.96,128.95,57.47623296]
["bitfinex","SOLUSD",1742487785872,0.0001,128.96,128.95,58.04487924]
["bitfinex","SOLUSD",1742487786097,0.0001,128.96,128.95,15.1149]
["bitfinex","SOLUSD",1742487786286,30.11633296,128.96,128.95,15.1149]
["bitfinex","SOLUSD",1742487786593,30.11633296,128.96,128.91,39.3931]
["bitfinex","SOLUSD",1742487786801,30.11623296,128.94,128.92,7.36]
["bitfinex","SOLUSD",1742487786998,30.11633296,128.96,128.92,34.5085]
["bitfinex","SOLUSD",1742487787182,20.0,128.95,128.93,50.11623296]
["bitfinex","SOLUSD",1742487787394,20.0,128.95,128.93,20.0]
["bitfinex","SOLUSD",1742487787801,20.0,128.95,128.93,332.0]
["bitfinex","SOLUSD",1742487788098,20.0,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742487788296,0.0001,128.96,128.95,20.0]
["bitfinex","SOLUSD",1742487790214,0.0001,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742487790682,30.11623296,128.95,128.93,7.7559]
["bitfinex","SOLUSD",1742487791080,30.11623296,128.94,128.92,7.7564]
["bitfinex","SOLUSD",1742487791293,30.11623296,128.93,128.91,7.36]
["bitfinex","SOLUSD",1742487791490,30.11623296,128.92,128.91,7.36]
["bitfinex","SOLUSD",1742487792606,37.87293296,128.92,128.91,7.36]
["bitfinex","SOLUSD",1742487792809,37.87293296,128.92,128.88,7.36]
["bitfinex","SOLUSD",1742487793116,30.11623296,128.89,128.88,7.36]
["bitfinex","SOLUSD",1742487793399,30.11623296,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742487793598,30.11623296,128.88,128.87,7.423]
["bitfinex","SOLUSD",1742487793813,30.11623296,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742487794809,69.53186592,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742487795015,75.8029051,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742487795209,20.0,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1742487795415,30.11623296,128.84,128.83,7.36]
["bitfinex","SOLUSD",1742487795991,20.0,128.85,128.83,7.36]
["bitfinex","SOLUSD",1742487795992,50.11623296,128.85,128.83,7.36]
["bitfinex","SOLUSD",1742487796192,30.11623296,128.84,128.83,15.1217]
["bitfinex","SOLUSD",1742487796606,50.11623296,128.85,128.83,15.1217]
["bitfinex","SOLUSD",1742487797630,50.11623296,128.87,128.83,15.1217]
["bitfinex","SOLUSD",1742487797819,31.65653296,128.88,128.83,84.64333296]
["bitfinex","SOLUSD",1742487798127,30.11623296,128.89,128.84,342.4005561]
["bitfinex","SOLUSD",1742487798309,30.11623296,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1742487798694,30.11623296,128.88,128.85,27.1633]
["bitfinex","SOLUSD",1742487798894,30.11623296,128.89,128.85,47.1633]
["bitfinex","SOLUSD",1742487799122,30.11623296,128.89,128.86,0.28432314]
["bitfinex","SOLUSD",1742487799322,1.502,128.91,128.87,27.36]
["bitfinex","SOLUSD",1742487799617,30.11623296,128.93,128.88,30.4005561]
["bitfinex","SOLUSD",1742487799831,30.11623296,128.93,128.89,20.0]
["bitfinex","SOLUSD",1742487800110,30.11623296,128.92,128.89,20.0]
["bitfinex","SOLUSD",1742487800319,30.11623296,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1742487800496,30.11623296,128.92,128.91,7.36]
["bitfinex","SOLUSD",1742487800690,1.6444,128.94,128.91,7.36]
["bitfinex","SOLUSD",1742487800691,30.11623296,128.93,128.91,7.36]
["bitfinex","SOLUSD",1742487800905,50.11623296,128.92,128.91,7.36]
["bitfinex","SOLUSD",1742487801108,50.11623296,128.92,128.85,20.28432314]
["bitfinex","SOLUSD",1742487801407,30.11623296,128.88,128.86,7.36]
["bitfinex","SOLUSD",1742487801617,30.11623296,128.89,128.86,319.36]
["bitfinex","SOLUSD",1742487801806,20.0,128.91,128.86,319.36]
["bitfinex","SOLUSD",1742487801807,30.11623296,128.9,128.86,319.36]
["bitfinex","SOLUSD",1742487802207,30.11623296,128.89,128.86,327.1203]
["bitfinex","SOLUSD",1742487802513,50.11623296,128.9,128.86,327.1203]
["bitfinex","SOLUSD",1742487803115,50.11623296,128.9,128.86,15.1203]
["bitfinex","SOLUSD",1742487803324,30.11623296,128.89,128.86,15.1203]
["bitfinex","SOLUSD",1742487803516,30.11623296,128.88,128.86,15.1203]
["bitfinex","SOLUSD",1742487803817,30.11623296,128.87,128.86,7.36]
["bitfinex","SOLUSD",1742487804198,30.11623296,128.87,128.86,15.1203]
["bitfinex","SOLUSD",1742487804419,30.11623296,128.87,128.86,7.36]
["bitfinex","SOLUSD",1742487804799,50.11623296,128.88,128.86,15.1203]
["bitfinex","SOLUSD",1742487805292,30.11623296,128.87,128.86,7.36]
["bitfinex","SOLUSD",1742487805499,30.11623296,128.87,128.84,7.36]
["bitfinex","SOLUSD",1742487805695,30.11623296,128.85,128.84,7.36]
["bitfinex","SOLUSD",1742487805898,30.11623296,128.85,128.84,319.36]
["bitfinex","SOLUSD",1742487806118,30.11623296,128.85,128.84,312.0]
["bitfinex","SOLUSD",1742487806626,30.11623296,128.85,128.83,15.1517]
["bitfinex","SOLUSD",1742487806810,30.11623296,128.84,128.83,15.1517]
["bitfinex","SOLUSD",1742487808422,30.11623296,128.84,128.83,7.39]
["bitfinex","SOLUSD",1742487809527,20.0,128.81,128.79,312.0]
["bitfinex","SOLUSD",1742487809732,30.11623296,128.8,128.79,312.0]
["bitfinex","SOLUSD",1742487810922,30.11623296,128.8,128.79,319.7645]
["bitfinex","SOLUSD",1742487812225,30.11623296,128.8,128.79,312.0]
["bitfinex","SOLUSD",1742487812620,30.11623296,128.8,128.79,319.7645]
["bitfinex","SOLUSD",1742487813019,30.11623296,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1742487814032,30.11623296,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1742487814210,30.11623296,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742487814411,30.11623296,128.84,128.8,20.14216157]
["bitfinex","SOLUSD",1742487814616,1.6443,128.86,128.8,50.25839453]
["bitfinex","SOLUSD",1742487814813,30.11623296,128.85,128.8,50.25839453]
["bitfinex","SOLUSD",1742487815015,30.11623296,128.84,128.8,20.14216157]
["bitfinex","SOLUSD",1742487815217,30.11623296,128.83,128.8,20.14216157]
["bitfinex","SOLUSD",1742487815612,20.0,128.85,128.8,50.25839453]
["bitfinex","SOLUSD",1742487816020,30.11623296,128.84,128.83,312.0]
["bitfinex","SOLUSD",1742487816320,30.11623296,128.84,128.83,319.36]
["bitfinex","SOLUSD",1742487816637,30.11623296,128.84,128.83,327.1221]
["bitfinex","SOLUSD",1742487818633,20.0,128.87,128.84,20.28432314]
["bitfinex","SOLUSD",1742487818843,20.0,128.87,128.84,50.4005561]
["bitfinex","SOLUSD",1742487819144,0.063,128.88,128.84,20.28432314]
["bitfinex","SOLUSD",1742487819321,0.063,128.88,128.86,20.0]
["bitfinex","SOLUSD",1742487819525,0.063,128.88,128.87,7.36]
["bitfinex","SOLUSD",1742487820628,0.063,128.88,128.87,15.1197]
["bitfinex","SOLUSD",1742487820829,0.0001,128.88,128.87,152.1352281]
["bitfinex","SOLUSD",1742487821732,0.0001,128.88,128.87,464.1352281]
["bitfinex","SOLUSD",1742487822239,0.0001,128.88,128.87,408.3197]
["bitfinex","SOLUSD",1742487822440,0.0001,128.88,128.87,408.60402314]
["bitfinex","SOLUSD",1742487823634,0.0001,128.88,128.87,408.3197]
["bitfinex","SOLUSD",1742487823849,0.0001,128.88,128.87,408.60402314]
["bitfinex","SOLUSD",1742487824723,0.0001,128.88,128.87,400.56]
["bitfinex","SOLUSD",1742487824951,50.11633296,128.88,128.87,7.36]
["bitfinex","SOLUSD",1742487827119,0.0001,128.88,128.87,15.1197]
["bitfinex","SOLUSD",1742487827929,30.11633296,128.88,128.87,319.36]
["bitfinex","SOLUSD",1742487828432,30.11633296,128.88,128.87,327.1197]
["bitfinex","SOLUSD",1742487828634,0.0001,128.88,128.87,327.1197]
["bitfinex","SOLUSD",1742487829724,0.0001,128.88,128.87,319.36]
["bitfinex","SOLUSD",1742487829931,0.0001,128.88,128.87,327.1197]
["bitfinex","SOLUSD",1742487830522,30.11633296,128.88,128.87,327.1197]
["bitfinex","SOLUSD",1742487830727,0.0001,128.88,128.87,327.1197]
["bitfinex","SOLUSD",1742487831038,0.0001,128.88,128.87,327.1497]
["bitfinex","SOLUSD",1742487832753,0.0001,128.88,128.87,15.1497]
["bitfinex","SOLUSD",1742487834038,20.0001,128.88,128.87,7.39]
["bitfinex","SOLUSD",1742487834224,50.11633296,128.88,128.87,7.39]
["bitfinex","SOLUSD",1742487835240,50.11633296,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742487835241,7.7592,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742487835432,60.23256592,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742487835633,30.11633296,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742487838151,60.23256592,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742487838348,30.11633296,128.88,128.87,0.03]
["bitfinex","SOLUSD",1742487838654,0.0001,128.88,128.87,7.39]
["bitfinex","SOLUSD",1742487838856,0.0001,128.88,128.87,15.1497]
["bitfinex","SOLUSD",1742487839154,0.0001,128.88,128.87,59.80036124]
["bitfinex","SOLUSD",1742487840054,0.0001,128.88,128.87,161.35470584]
["bitfinex","SOLUSD",1742487840237,0.0001,128.88,128.87,159.80352734]
["bitfinex","SOLUSD",1742487840430,0.0001,128.88,128.87,122.19719514]
["bitfinex","SOLUSD",1742487840638,0.0001,128.88,128.87,141.00036124]
["bitfinex","SOLUSD",1742487841055,0.0001,128.88,128.87,142.5513236]
["bitfinex","SOLUSD",1742487841238,0.0001,128.88,128.87,465.82992822]
["bitfinex","SOLUSD",1742487841437,0.0001,128.88,128.87,464.27896586]
["bitfinex","SOLUSD",1742487842951,0.0001,128.88,128.87,464.77896586]
["bitfinex","SOLUSD",1742487843549,0.0001,128.96,128.92,20.0]
["bitfinex","SOLUSD",1742487843740,0.0001,128.96,128.94,20.0]
["bitfinex","SOLUSD",1742487844155,30.08187072,128.96,128.94,20.0]
["bitfinex","SOLUSD",1742487844340,30.08177072,128.95,128.93,7.36]
["bitfinex","SOLUSD",1742487844539,30.08177072,128.94,128.93,7.36]
["bitfinex","SOLUSD",1742487844846,30.08177072,128.95,128.93,15.1161]
["bitfinex","SOLUSD",1742487845157,50.08187072,128.96,128.93,15.1161]
["bitfinex","SOLUSD",1742487845358,50.08187072,128.96,128.93,7.36]
["bitfinex","SOLUSD",1742487845359,30.08177072,128.95,128.93,7.36]
["bitfinex","SOLUSD",1742487845653,30.08177072,128.95,128.93,15.116]
["bitfinex","SOLUSD",1742487846035,30.08187072,128.96,128.94,20.28432314]
["bitfinex","SOLUSD",1742487846231,0.0001,128.96,128.94,20.28432314]
["bitfinex","SOLUSD",1742487846754,0.0001,128.96,128.95,0.28432314]
["bitfinex","SOLUSD",1742487846957,0.0001,128.96,128.95,57.05496586]
["bitfinex","SOLUSD",1742487848045,0.0001,128.96,128.95,26.97319514]
["bitfinex","SOLUSD",1742487848349,0.0001,128.96,128.95,8.03922314]
["bitfinex","SOLUSD",1742487850159,0.0001,128.96,128.95,320.03922314]
["bitfinex","SOLUSD",1742487850338,30.08187072,128.96,128.95,7.36]
["bitfinex","SOLUSD",1742487851557,0.0001,128.96,128.95,7.36]
["bitfinex","SOLUSD",1742487851743,0.0001,128.96,128.95,15.1149]
["bitfinex","SOLUSD",1742487851944,30.08187072,128.96,128.95,15.1149]
["bitfinex","SOLUSD",1742487852144,30.08187072,128.96,128.95,7.36]
["bitfinex","SOLUSD",1742487852344,30.08187072,128.96,128.95,15.1149]
["bitfinex","SOLUSD",1742487852657,0.0001,128.96,128.95,15.39922314]
["bitfinex","SOLUSD",1742487852852,0.0001,128.96,128.95,45.765317]
["bitfinex","SOLUSD",1742487853054,0.0001,128.96,128.95,64.41496586]
["bitfinex","SOLUSD",1742487853264,0.063,128.98,128.97,46.687672]
["bitfinex","SOLUSD",1742487853458,0.063,128.98,128.97,340.03802314]
["bitfinex","SOLUSD",1742487854159,0.063,129.0,128.98,0.28432314]
["bitfinex","SOLUSD",1742487854364,0.063,129.0,128.99,27.64432314]
["bitfinex","SOLUSD",1742487855276,0.063,129.0,128.99,35.39682314]
["bitfinex","SOLUSD",1742487858253,0.063,129.0,128.99,347.39682314]
["bitfinex","SOLUSD",1742487860065,0.063,129.0,128.99,347.68114628]
["bitfinex","SOLUSD",1742487861160,0.063,129.0,128.99,312.0]
["bitfinex","SOLUSD",1742487861469,0.063,129.0,128.98,7.7529]
["bitfinex","SOLUSD",1742487861470,37.63185818,129.0,128.97,15.0934]
["bitfinex","SOLUSD",1742487861646,18.78442909,128.98,128.97,15.0934]
["bitfinex","SOLUSD",1742487861971,18.78442909,128.98,128.94,27.7552]
["bitfinex","SOLUSD",1742487862145,7.7531,128.98,128.95,7.34]
["bitfinex","SOLUSD",1742487862471,18.78442909,128.96,128.93,7.34]
["bitfinex","SOLUSD",1742487862652,18.78442909,128.94,128.93,7.34]
["bitfinex","SOLUSD",1742487863457,30.08981598,128.94,128.93,15.0961]
["bitfinex","SOLUSD",1742487863851,30.08981598,128.94,128.93,7.34]
["bitfinex","SOLUSD",1742487864051,60.17963196,128.94,128.93,7.34]
["bitfinex","SOLUSD",1742487864279,60.17963196,128.94,128.9,319.7575]
["bitfinex","SOLUSD",1742487864477,30.08981598,128.91,128.9,319.34]
["bitfinex","SOLUSD",1742487865188,30.08981598,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1742487865488,30.08981598,128.89,128.87,7.37]
["bitfinex","SOLUSD",1742487865691,30.08981598,128.88,128.87,7.37]
["bitfinex","SOLUSD",1742487866856,30.08981598,128.88,128.87,15.1297]
["bitfinex","SOLUSD",1742487867252,30.08981598,128.88,128.87,7.37]
["bitfinex","SOLUSD",1742487867475,30.08981598,128.88,128.87,15.1297]
["bitfinex","SOLUSD",1742487868369,30.08981598,128.88,128.87,327.1297]
["bitfinex","SOLUSD",1742487868570,30.08981598,128.88,128.87,319.37]
["bitfinex","SOLUSD",1742487869454,30.08981598,128.88,128.87,327.1297]
["bitfinex","SOLUSD",1742487870489,30.08981598,128.9,128.87,327.1297]
["bitfinex","SOLUSD",1742487870979,30.08981598,128.89,128.87,346.529]
["bitfinex","SOLUSD",1742487871759,30.08981598,128.89,128.87,327.1297]
["bitfinex","SOLUSD",1742487871962,30.08981598,128.88,128.87,15.1297]
["bitfinex","SOLUSD",1742487873188,30.08981598,128.92,128.88,20.28432314]
["bitfinex","SOLUSD",1742487873379,1.5334,128.95,128.88,50.37413912]
["bitfinex","SOLUSD",1742487873558,30.08981598,128.93,128.89,0.28432314]
["bitfinex","SOLUSD",1742487873758,30.08981598,128.93,128.9,20.0]
["bitfinex","SOLUSD",1742487873954,30.08981598,128.93,128.91,7.36]
["bitfinex","SOLUSD",1742487874153,30.08981598,128.97,128.92,50.37413912]
["bitfinex","SOLUSD",1742487874388,1.5903,128.99,128.94,0.28432314]
["bitfinex","SOLUSD",1742487874389,30.08981598,128.98,128.94,0.28432314]
["bitfinex","SOLUSD",1742487874690,30.08981598,128.99,128.95,7.36]
["bitfinex","SOLUSD",1742487874987,30.08981598,128.96,128.95,319.36]
["bitfinex","SOLUSD",1742487875350,30.08981598,128.96,128.95,7.36]
["bitfinex","SOLUSD",1742487876782,7.7527,128.99,128.95,15.1149]
["bitfinex","SOLUSD",1742487876783,20.0,128.97,128.95,15.1149]
["bitfinex","SOLUSD",1742487876991,30.08981598,128.96,128.95,15.1149]
["bitfinex","SOLUSD",1742487877167,30.08981598,128.96,128.95,7.36]
["bitfinex","SOLUSD",1742487877568,20.0,128.97,128.95,15.1149]
["bitfinex","SOLUSD",1742487877775,30.08981598,128.96,128.95,7.36]
["bitfinex","SOLUSD",1742487882498,30.08981598,128.96,128.92,7.36]
["bitfinex","SOLUSD",1742487882499,39.39851598,128.96,128.92,7.36]
["bitfinex","SOLUSD",1742487882688,50.08981598,128.93,128.92,7.36]
["bitfinex","SOLUSD",1742487882990,50.08981598,128.93,128.91,7.36]
["bitfinex","SOLUSD",1742487883171,1.5544,128.96,128.91,7.36]
["bitfinex","SOLUSD",1742487883172,30.08981598,128.94,128.91,7.36]
["bitfinex","SOLUSD",1742487883594,30.08981598,128.93,128.91,7.36]
["bitfinex","SOLUSD",1742487883899,30.08981598,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1742487885271,20.03,128.98,128.93,50.37413912]
["bitfinex","SOLUSD",1742487885482,50.11981598,128.98,128.93,50.37413912]
["bitfinex","SOLUSD",1742487885688,30.08981598,128.96,128.93,20.28432314]
["bitfinex","SOLUSD",1742487885877,30.08981598,128.96,128.94,7.7555]
["bitfinex","SOLUSD",1742487886078,30.08981598,128.96,128.95,7.36]
["bitfinex","SOLUSD",1742487888614,30.08981598,128.96,128.95,15.1149]
["bitfinex","SOLUSD",1742487890101,30.08981598,128.96,128.95,7.36]
["bitfinex","SOLUSD",1742487890474,30.08981598,128.96,128.95,15.1149]
["bitfinex","SOLUSD",1742487892698,30.08981598,128.96,128.95,7.36]
["bitfinex","SOLUSD",1742487893078,30.08981598,128.96,128.95,15.1149]
["bitfinex","SOLUSD",1742487893885,50.08981598,128.97,128.95,15.1149]
["bitfinex","SOLUSD",1742487894093,30.11981598,128.98,128.95,15.1149]
["bitfinex","SOLUSD",1742487894486,30.08981598,128.97,128.95,15.1149]
["bitfinex","SOLUSD",1742487894681,30.08981598,128.96,128.95,15.1149]
["bitfinex","SOLUSD",1742487896202,30.08981598,128.96,128.95,327.1149]
["bitfinex","SOLUSD",1742487899205,18.79996701,128.96,128.95,319.36]
["bitfinex","SOLUSD",1742487899412,18.79996701,128.96,128.95,7.36]
["bitfinex","SOLUSD",1742487900491,18.79996701,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742487900799,57.59993402,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742487901196,1.5157,128.94,128.9,7.34]
["bitfinex","SOLUSD",1742487901398,18.79996701,128.91,128.9,7.34]
["bitfinex","SOLUSD",1742487902321,18.79996701,128.91,128.87,81.51422314]
["bitfinex","SOLUSD",1742487902497,20.0,128.93,128.88,7.34]
["bitfinex","SOLUSD",1742487902695,18.79996701,128.9,128.88,15.0991]
["bitfinex","SOLUSD",1742487902996,18.79996701,128.89,128.88,15.0991]
["bitfinex","SOLUSD",1742487903199,20.0,128.86,128.82,20.063]
["bitfinex","SOLUSD",1742487903392,20.0,128.86,128.82,27.8256]
["bitfinex","SOLUSD",1742487903592,18.79996701,128.85,128.82,27.8256]
["bitfinex","SOLUSD",1742487904214,20.0,128.86,128.83,0.28432314]
["bitfinex","SOLUSD",1742487904215,38.79996701,128.86,128.83,0.28432314]
["bitfinex","SOLUSD",1742487904516,18.79996701,128.86,128.83,0.28432314]
["bitfinex","SOLUSD",1742487904810,18.79996701,128.84,128.82,20.063]
["bitfinex","SOLUSD",1742487905010,7.7597,128.87,128.82,20.063]
["bitfinex","SOLUSD",1742487905011,18.79996701,128.83,128.82,20.34732314]
["bitfinex","SOLUSD",1742487905215,18.79996701,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742487905413,18.79996701,128.83,128.82,7.403]
["bitfinex","SOLUSD",1742487905615,18.79996701,128.84,128.82,7.403]
["bitfinex","SOLUSD",1742487906020,18.79996701,128.83,128.82,7.403]
["bitfinex","SOLUSD",1742487906725,18.79996701,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742487907214,20.0,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742487909720,30.14450442,128.84,128.82,20.34732314]
["bitfinex","SOLUSD",1742487910920,30.14450442,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742487911421,30.14450442,128.84,128.83,319.7621]
["bitfinex","SOLUSD",1742487912002,8.2368,128.9,128.84,20.28432314]
["bitfinex","SOLUSD",1742487912003,30.14450442,128.87,128.84,20.28432314]
["bitfinex","SOLUSD",1742487912210,30.14450442,128.87,128.85,7.36]
["bitfinex","SOLUSD",1742487912420,24.86624886,128.93,128.86,20.28432314]
["bitfinex","SOLUSD",1742487912421,30.14450442,128.88,128.86,20.28432314]
["bitfinex","SOLUSD",1742487912618,0.03,128.93,128.88,20.0]
["bitfinex","SOLUSD",1742487912821,0.03,128.93,128.89,7.36]
["bitfinex","SOLUSD",1742487913027,20.0,128.9,128.89,7.36]
["bitfinex","SOLUSD",1742487913329,50.14450442,128.9,128.89,7.36]
["bitfinex","SOLUSD",1742487913905,50.14450442,128.9,128.85,7.7607]
["bitfinex","SOLUSD",1742487914099,30.14450442,128.88,128.86,7.36]
["bitfinex","SOLUSD",1742487914320,20.0,128.84,128.82,7.423]
["bitfinex","SOLUSD",1742487914623,30.14450442,128.83,128.82,7.423]
["bitfinex","SOLUSD",1742487917220,30.14450442,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742487917221,60.28900884,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742487917421,20.0,128.8,128.78,7.39]
["bitfinex","SOLUSD",1742487917817,50.14450442,128.79,128.78,7.39]
["bitfinex","SOLUSD",1742487919226,50.14450442,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487919606,50.14450442,128.79,128.78,7.7951]
["bitfinex","SOLUSD",1742487919811,30.14450442,128.8,128.78,7.7951]
["bitfinex","SOLUSD",1742487920107,20.0,128.82,128.78,27.7951]
["bitfinex","SOLUSD",1742487920311,30.14450442,128.81,128.78,339.7951]
["bitfinex","SOLUSD",1742487920513,30.14450442,128.8,128.78,339.7951]
["bitfinex","SOLUSD",1742487920817,30.14450442,128.79,128.78,319.7951]
["bitfinex","SOLUSD",1742487921002,30.14450442,128.79,128.78,312.03]
["bitfinex","SOLUSD",1742487921210,30.14450442,128.79,128.78,319.7951]
["bitfinex","SOLUSD",1742487922922,30.14450442,128.8,128.78,340.07942314]
["bitfinex","SOLUSD",1742487923116,30.14450442,128.81,128.78,340.07942314]
["bitfinex","SOLUSD",1742487923430,30.14450442,128.81,128.78,47.49232314]
["bitfinex","SOLUSD",1742487923726,50.14450442,128.83,128.79,0.56864628]
["bitfinex","SOLUSD",1742487923904,30.14450442,128.84,128.81,0.28432314]
["bitfinex","SOLUSD",1742487924312,30.14450442,128.85,128.82,20.0]
["bitfinex","SOLUSD",1742487924507,30.14450442,128.86,128.83,0.28432314]
["bitfinex","SOLUSD",1742487924821,20.0,128.85,128.84,7.36]
["bitfinex","SOLUSD",1742487925228,30.14450442,128.85,128.84,7.36]
["bitfinex","SOLUSD",1742487925732,20.0,128.82,128.8,81.1999]
["bitfinex","SOLUSD",1742487925928,20.0,128.82,128.79,15.1243]
["bitfinex","SOLUSD",1742487926120,30.14450442,128.8,128.79,15.1243]
["bitfinex","SOLUSD",1742487926437,30.14450442,128.81,128.79,327.1243]
["bitfinex","SOLUSD",1742487926810,13.9128,128.87,128.79,346.5357]
["bitfinex","SOLUSD",1742487927006,30.14450442,128.83,128.8,0.28432314]
["bitfinex","SOLUSD",1742487927211,30.14450442,128.82,128.8,20.28432314]
["bitfinex","SOLUSD",1742487927527,30.14450442,128.82,128.8,28.04782314]
["bitfinex","SOLUSD",1742487928028,30.14450442,128.83,128.8,28.04782314]
["bitfinex","SOLUSD",1742487928415,30.14450442,128.83,128.8,47.45772314]
["bitfinex","SOLUSD",1742487928817,20.0,128.84,128.8,47.45772314]
["bitfinex","SOLUSD",1742487929018,30.14450442,128.84,128.8,47.45772314]
["bitfinex","SOLUSD",1742487929213,30.14450442,128.84,128.81,0.28432314]
["bitfinex","SOLUSD",1742487929534,30.14450442,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742487929715,30.14450442,128.84,128.83,15.1221]
["bitfinex","SOLUSD",1742487930533,30.14450442,128.84,128.83,7.36]
["bitfinex","SOLUSD",1742487930831,30.14450442,128.84,128.83,319.36]
["bitfinex","SOLUSD",1742487931009,30.20750442,128.84,128.83,319.36]
["bitfinex","SOLUSD",1742487931835,30.20750442,128.84,128.83,7.36]
["bitfinex","SOLUSD",1742487932216,30.20750442,128.84,128.83,15.1221]
["bitfinex","SOLUSD",1742487933415,20.063,128.84,128.83,15.1221]
["bitfinex","SOLUSD",1742487933632,50.20750442,128.84,128.83,7.36]
["bitfinex","SOLUSD",1742487934041,50.20750442,128.84,128.8,120.89412314]
["bitfinex","SOLUSD",1742487934042,89.66680884,128.84,128.78,0.03]
["bitfinex","SOLUSD",1742487934246,30.14450442,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487934930,36.3729578,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487935816,44.1374578,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487936817,37.90900442,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487937025,30.14450442,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487938539,37.90900442,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487938743,30.14450442,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487939133,37.90900442,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487939527,30.14450442,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487939919,37.90900442,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487940718,30.14450442,128.79,128.78,0.03]
["bitfinex","SOLUSD",1742487941322,20.0,128.76,128.74,312.03]
["bitfinex","SOLUSD",1742487941519,30.14450442,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742487942454,20.0,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742487942624,20.0,128.76,128.75,7.36]
["bitfinex","SOLUSD",1742487942625,30.14450442,128.76,128.75,7.36]
["bitfinex","SOLUSD",1742487943422,30.14450442,128.76,128.75,7.64432314]
["bitfinex","SOLUSD",1742487943626,30.14450442,128.78,128.75,7.64432314]
["bitfinex","SOLUSD",1742487944025,30.14450442,128.78,128.75,7.36]
["bitfinex","SOLUSD",1742487944226,30.14450442,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1742487944525,30.14450442,128.78,128.76,319.7663]
["bitfinex","SOLUSD",1742487944728,30.14450442,128.77,128.76,319.7663]
["bitfinex","SOLUSD",1742487947232,18.85230645,128.79,128.76,359.32436157]
["bitfinex","SOLUSD",1742487947439,38.85230645,128.79,128.76,47.32436157]
["bitfinex","SOLUSD",1742487948225,18.85230645,128.78,128.76,47.32436157]
["bitfinex","SOLUSD",1742487948426,38.85230645,128.79,128.77,0.14216157]
["bitfinex","SOLUSD",1742487948928,18.85230645,128.8,128.78,20.0]
["bitfinex","SOLUSD",1742487949235,18.85230645,128.8,128.79,7.36]
["bitfinex","SOLUSD",1742487950433,18.85230645,128.8,128.79,319.36]
["bitfinex","SOLUSD",1742487951230,18.85230645,128.8,128.79,7.36]
["bitfinex","SOLUSD",1742487952039,18.85230645,128.8,128.79,15.1245]
["bitfinex","SOLUSD",1742487952634,18.85230645,128.8,128.79,7.36]
["bitfinex","SOLUSD",1742487953744,18.85230645,128.8,128.79,15.1245]
["bitfinex","SOLUSD",1742487953950,18.85230645,128.8,128.79,7.36]
["bitfinex","SOLUSD",1742487954251,18.85230645,128.8,128.79,319.36]
["bitfinex","SOLUSD",1742487954448,18.85230645,128.8,128.79,7.36]
["bitfinex","SOLUSD",1742487955038,18.91530645,128.8,128.79,7.36]
["bitfinex","SOLUSD",1742487955365,18.91530645,128.8,128.79,15.1245]
["bitfinex","SOLUSD",1742487955540,18.91530645,128.8,128.79,7.36]
["bitfinex","SOLUSD",1742487958037,18.91530645,128.8,128.79,15.1245]
["bitfinex","SOLUSD",1742487958768,0.063,128.8,128.79,15.1245]
["bitfinex","SOLUSD",1742487958935,18.91530645,128.8,128.79,15.1245]
["bitfinex","SOLUSD",1742487959674,0.063,128.8,128.79,15.1245]
["bitfinex","SOLUSD",1742487959849,0.063,128.8,128.79,15.26666157]
["bitfinex","SOLUSD",1742487960348,18.91530645,128.8,128.79,7.36]
["bitfinex","SOLUSD",1742487961167,0.063,128.8,128.79,15.1245]
["bitfinex","SOLUSD",1742487961352,18.91530645,128.8,128.79,7.36]
["bitfinex","SOLUSD",1742487961554,18.91530645,128.8,128.79,15.1245]
["bitfinex","SOLUSD",1742487961957,18.91530645,128.8,128.79,7.36]
["bitfinex","SOLUSD",1742487964543,18.91530645,128.8,128.79,15.1245]
["bitfinex","SOLUSD",1742487964858,0.063,128.8,128.79,15.26666157]
["bitfinex","SOLUSD",1742487965958,18.91530645,128.8,128.79,15.26666157]
["bitfinex","SOLUSD",1742487966337,0.063,128.8,128.79,15.26666157]
["bitfinex","SOLUSD",1742487967746,0.063,128.8,128.79,327.26666157]
["bitfinex","SOLUSD",1742487968854,0.0001,128.8,128.79,327.69314628]
["bitfinex","SOLUSD",1742487969857,0.0001,128.8,128.79,15.69314628]
["bitfinex","SOLUSD",1742487971580,0.0001,128.8,128.79,115.54269514]
["bitfinex","SOLUSD",1742487972766,0.0001,128.8,128.79,108.18269514]
["bitfinex","SOLUSD",1742487973078,20.0,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742487973242,18.85230645,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487977967,45.4709129,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487978471,18.85230645,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487979257,18.85230645,128.76,128.75,312.03]
["bitfinex","SOLUSD",1742487980069,18.85230645,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487982083,0.0001,128.8,128.75,0.03]
["bitfinex","SOLUSD",1742487982248,18.85230645,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742487982758,18.85230645,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487982962,18.85230645,128.76,128.75,312.03]
["bitfinex","SOLUSD",1742487983156,37.7046129,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487983870,45.4709129,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742487984871,45.4709129,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742487985085,18.85230645,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742487985672,38.85230645,128.75,128.74,0.03]
["bitfinex","SOLUSD",1742487985852,18.85230645,128.76,128.74,0.03]
["bitfinex","SOLUSD",1742487986052,18.85230645,128.76,128.75,7.36]
["bitfinex","SOLUSD",1742487986784,38.85230645,128.77,128.75,7.36]
["bitfinex","SOLUSD",1742487986950,0.0001,128.8,128.75,7.36]
["bitfinex","SOLUSD",1742487987155,18.85230645,128.77,128.75,7.36]
["bitfinex","SOLUSD",1742487987368,18.85230645,128.78,128.75,7.36]
["bitfinex","SOLUSD",1742487987580,18.85230645,128.77,128.75,7.36]
["bitfinex","SOLUSD",1742487987864,18.85230645,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1742487988174,18.85230645,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742487988748,0.0001,128.8,128.77,0.14216157]
["bitfinex","SOLUSD",1742487988959,0.0001,128.8,128.79,0.14216157]
["bitfinex","SOLUSD",1742487989168,0.0001,128.8,128.79,7.92864628]
["bitfinex","SOLUSD",1742487989663,0.0001,128.8,128.79,319.50216157]
["bitfinex","SOLUSD",1742487989871,0.0001,128.8,128.79,327.26666157]
["bitfinex","SOLUSD",1742487990670,0.0001,128.8,128.79,327.69314628]
["bitfinex","SOLUSD",1742487990976,0.0001,128.8,128.79,15.69314628]
["bitfinex","SOLUSD",1742487991959,0.0001,128.8,128.79,59.34570159]
["bitfinex","SOLUSD",1742487992962,0.0001,128.8,128.79,40.49339514]
["bitfinex","SOLUSD",1742487993882,0.0001,128.8,128.79,371.34570159]
["bitfinex","SOLUSD",1742487994478,0.0001,128.8,128.79,352.49339514]
["bitfinex","SOLUSD",1742487994855,0.0001,128.8,128.79,333.84374628]
["bitfinex","SOLUSD",1742487995055,18.85240645,128.8,128.79,327.26666157]
["bitfinex","SOLUSD",1742487995669,0.0001,128.8,128.79,327.26666157]
["bitfinex","SOLUSD",1742487995964,0.0001,128.8,128.79,327.69314628]
["bitfinex","SOLUSD",1742487996464,0.0001,128.8,128.79,365.19510159]
["bitfinex","SOLUSD",1742487997277,0.0001,128.8,128.79,446.39500159]
["bitfinex","SOLUSD",1742487997480,0.0001,128.8,128.79,448.42480159]
["bitfinex","SOLUSD",1742487997663,0.063,128.84,128.83,58.07060159]
["bitfinex","SOLUSD",1742487997862,18.85230645,128.88,128.85,20.0]
["bitfinex","SOLUSD",1742487998165,18.85230645,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1742487998372,18.85230645,128.89,128.87,7.36]
["bitfinex","SOLUSD",1742487999201,18.85230645,128.9,128.88,0.28432314]
["bitfinex","SOLUSD",1742487999409,0.03,128.93,128.89,20.0]
["bitfinex","SOLUSD",1742487999410,18.85230645,128.92,128.89,20.0]
["bitfinex","SOLUSD",1742487999567,20.03,128.93,128.89,20.0]
["bitfinex","SOLUSD",1742487999891,18.85230645,128.9,128.87,108.5599]
["bitfinex","SOLUSD",1742488000069,18.85230645,128.89,128.87,116.3194]
["bitfinex","SOLUSD",1742488000592,18.85230645,128.88,128.87,7.36]
["bitfinex","SOLUSD",1742488000894,20.0,128.85,128.84,312.0]
["bitfinex","SOLUSD",1742488001104,38.85230645,128.85,128.83,15.1219]
["bitfinex","SOLUSD",1742488001392,18.85230645,128.86,128.83,35.1219]
["bitfinex","SOLUSD",1742488001891,18.85230645,128.86,128.84,0.14216157]
["bitfinex","SOLUSD",1742488002187,18.85230645,128.86,128.84,7.90326157]
["bitfinex","SOLUSD",1742488002604,18.85230645,128.86,128.84,0.14216157]
["bitfinex","SOLUSD",1742488002889,18.85230645,128.85,128.83,27.36]
["bitfinex","SOLUSD",1742488003063,18.85230645,128.85,128.83,35.1219]
["bitfinex","SOLUSD",1742488003264,38.85230645,128.86,128.83,35.1219]
["bitfinex","SOLUSD",1742488003663,18.85230645,128.85,128.83,35.1219]
["bitfinex","SOLUSD",1742488004098,18.85230645,128.85,128.83,347.1219]
["bitfinex","SOLUSD",1742488004311,38.85230645,128.86,128.83,347.1219]
["bitfinex","SOLUSD",1742488004510,18.85230645,128.88,128.86,0.14216157]
["bitfinex","SOLUSD",1742488004799,18.85230645,128.9,128.87,27.34]
["bitfinex","SOLUSD",1742488004969,18.85230645,128.91,128.89,20.0]
["bitfinex","SOLUSD",1742488005167,18.85230645,128.92,128.9,0.14216157]
["bitfinex","SOLUSD",1742488005385,18.85230645,128.92,128.91,7.34]
["bitfinex","SOLUSD",1742488005586,38.85230645,128.92,128.91,7.34]
["bitfinex","SOLUSD",1742488006186,0.03,128.93,128.91,7.34]
["bitfinex","SOLUSD",1742488006385,20.03,128.93,128.91,7.34]
["bitfinex","SOLUSD",1742488006593,18.85230645,128.92,128.91,7.34]
["bitfinex","SOLUSD",1742488006773,18.85230645,128.92,128.91,15.0973]
["bitfinex","SOLUSD",1742488007625,18.85230645,128.92,128.91,327.0973]
["bitfinex","SOLUSD",1742488007984,20.03,128.93,128.91,347.23946157]
["bitfinex","SOLUSD",1742488008186,38.88230645,128.93,128.91,347.23946157]
["bitfinex","SOLUSD",1742488008883,38.88230645,128.93,128.92,0.56864628]
["bitfinex","SOLUSD",1742488008884,0.03,128.93,128.92,0.56864628]
["bitfinex","SOLUSD",1742488009085,0.03,128.93,128.92,19.42095273]
["bitfinex","SOLUSD",1742488010471,0.03,128.93,128.92,27.17765273]
["bitfinex","SOLUSD",1742488010689,0.0001,128.93,128.92,45.82730159]
["bitfinex","SOLUSD",1742488011899,0.0001,128.93,128.92,127.02720159]
["bitfinex","SOLUSD",1742488013812,0.0001,128.93,128.92,439.02720159]
["bitfinex","SOLUSD",1742488015128,0.063,128.97,128.96,38.79181043]
["bitfinex","SOLUSD",1742488015300,0.063,128.97,128.96,146.18391688]
["bitfinex","SOLUSD",1742488016702,0.063,128.97,128.96,153.93821688]
["bitfinex","SOLUSD",1742488016903,0.063,128.97,128.96,135.08591043]
["bitfinex","SOLUSD",1742488018100,0.063,128.97,128.96,153.93821688]
["bitfinex","SOLUSD",1742488018283,0.063,128.97,128.96,465.93821688]
["bitfinex","SOLUSD",1742488018483,0.063,128.97,128.96,447.08591043]
["bitfinex","SOLUSD",1742488019403,0.063,128.97,128.96,428.86274628]
["bitfinex","SOLUSD",1742488020807,0.063,128.97,128.96,421.52274628]
["bitfinex","SOLUSD",1742488020993,18.91530645,128.97,128.94,20.0]
["bitfinex","SOLUSD",1742488021298,18.91530645,128.97,128.96,7.34]
["bitfinex","SOLUSD",1742488021299,20.063,128.97,128.96,7.34]
["bitfinex","SOLUSD",1742488021498,20.0,128.95,128.92,7.34]
["bitfinex","SOLUSD",1742488021891,18.85230645,128.94,128.92,27.48216157]
["bitfinex","SOLUSD",1742488022092,18.85230645,128.95,128.93,0.14216157]
["bitfinex","SOLUSD",1742488022300,38.85230645,128.95,128.93,0.14216157]
["bitfinex","SOLUSD",1742488022498,18.85230645,128.94,128.93,0.14216157]
["bitfinex","SOLUSD",1742488023189,18.65230645,128.94,128.93,0.14216157]
["bitfinex","SOLUSD",1742488023390,18.65230645,128.94,128.93,7.89826157]
["bitfinex","SOLUSD",1742488023606,18.65230645,128.94,128.92,7.34]
["bitfinex","SOLUSD",1742488023803,18.85230645,128.93,128.9,101.34196157]
["bitfinex","SOLUSD",1742488024004,18.85230645,128.94,128.91,7.34]
["bitfinex","SOLUSD",1742488024309,21.5295,128.92,128.91,7.34]
["bitfinex","SOLUSD",1742488024608,20.0,128.91,128.88,27.48216157]
["bitfinex","SOLUSD",1742488024912,18.85230645,128.9,128.88,27.48216157]
["bitfinex","SOLUSD",1742488025295,18.85230645,128.89,128.88,7.34]
["bitfinex","SOLUSD",1742488025897,18.85230645,128.89,128.88,15.0991]
["bitfinex","SOLUSD",1742488026116,18.85230645,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1742488026404,18.85230645,128.89,128.86,20.14216157]
["bitfinex","SOLUSD",1742488026405,18.85230645,128.89,128.86,7.34]
["bitfinex","SOLUSD",1742488026602,18.85230645,128.87,128.86,7.34]
["bitfinex","SOLUSD",1742488026996,18.85230645,128.87,128.85,7.90296157]
["bitfinex","SOLUSD",1742488027211,18.85230645,128.87,128.86,7.34]
["bitfinex","SOLUSD",1742488028691,18.85230645,128.87,128.86,15.1003]
["bitfinex","SOLUSD",1742488029515,20.0,128.91,128.86,15.1003]
["bitfinex","SOLUSD",1742488029724,18.85230645,128.88,128.86,15.1003]
["bitfinex","SOLUSD",1742488030019,18.85230645,128.87,128.86,15.1003]
["bitfinex","SOLUSD",1742488031616,18.85230645,128.88,128.86,15.1003]
["bitfinex","SOLUSD",1742488031831,18.85230645,128.87,128.86,15.1003]
["bitfinex","SOLUSD",1742488032718,18.85230645,128.87,128.86,7.34]
["bitfinex","SOLUSD",1742488033101,18.85230645,128.87,128.84,7.8243]
["bitfinex","SOLUSD",1742488033315,18.85230645,128.86,128.84,15.1643]
["bitfinex","SOLUSD",1742488033630,18.85230645,128.85,128.84,15.1643]
["bitfinex","SOLUSD",1742488033927,18.85230645,128.86,128.84,15.1643]
["bitfinex","SOLUSD",1742488034597,18.85230645,128.86,128.84,347.1643]
["bitfinex","SOLUSD",1742488034815,18.85230645,128.88,128.86,20.0]
["bitfinex","SOLUSD",1742488035022,38.85230645,128.89,128.87,0.14216157]
["bitfinex","SOLUSD",1742488035235,20.0,128.89,128.88,7.34]
["bitfinex","SOLUSD",1742488035727,18.85230645,128.89,128.88,15.0991]
["bitfinex","SOLUSD",1742488036035,20.0,128.91,128.88,15.0991]
["bitfinex","SOLUSD",1742488036235,18.85230645,128.89,128.88,15.0991]
["bitfinex","SOLUSD",1742488036998,20.0,128.9,128.88,15.0991]
["bitfinex","SOLUSD",1742488037213,18.85230645,128.89,128.88,15.0991]
["bitfinex","SOLUSD",1742488038023,18.85230645,128.89,128.88,7.34]
["bitfinex","SOLUSD",1742488038402,38.85230645,128.89,128.88,7.34]
["bitfinex","SOLUSD",1742488039304,38.85230645,128.89,128.88,15.0991]
["bitfinex","SOLUSD",1742488039526,38.85230645,128.89,128.88,15.1621]
["bitfinex","SOLUSD",1742488039723,38.85230645,128.89,128.88,7.403]
["bitfinex","SOLUSD",1742488040307,38.85230645,128.89,128.88,15.1621]
["bitfinex","SOLUSD",1742488041526,18.85230645,128.9,128.88,15.1621]
["bitfinex","SOLUSD",1742488041726,18.85230645,128.9,128.88,35.1621]
["bitfinex","SOLUSD",1742488041907,18.85230645,128.91,128.89,0.14216157]
["bitfinex","SOLUSD",1742488043004,18.85230645,128.9,128.88,35.1621]
["bitfinex","SOLUSD",1742488043207,18.85230645,128.89,128.88,35.30426157]
["bitfinex","SOLUSD",1742488043408,18.88230645,128.94,128.88,35.30426157]
["bitfinex","SOLUSD",1742488043614,18.85230645,128.9,128.88,35.30426157]
["bitfinex","SOLUSD",1742488044417,18.85230645,128.89,128.88,15.1621]
["bitfinex","SOLUSD",1742488045029,18.85230645,128.89,128.88,7.8221]
["bitfinex","SOLUSD",1742488045412,18.85230645,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742488046815,37.7046129,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742488047015,45.4631129,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742488047210,20.0,128.86,128.84,7.8244]
["bitfinex","SOLUSD",1742488047436,20.0,128.85,128.84,7.8244]
["bitfinex","SOLUSD",1742488047609,38.85230645,128.85,128.84,7.8244]
["bitfinex","SOLUSD",1742488047816,38.85230645,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742488048218,30.44642835,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742488048832,38.20732835,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742488049538,1.6357,128.84,128.8,0.063]
["bitfinex","SOLUSD",1742488049704,18.85230645,128.81,128.8,7.8269]
["bitfinex","SOLUSD",1742488050818,18.85230645,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742488051124,18.85230645,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742488051332,18.85230645,128.83,128.8,20.20516157]
["bitfinex","SOLUSD",1742488052337,206.7492,128.87,128.84,0.03]
["bitfinex","SOLUSD",1742488052514,206.7492,128.87,128.84,312.03]
["bitfinex","SOLUSD",1742488052515,18.85230645,128.86,128.84,312.03]
["bitfinex","SOLUSD",1742488052721,18.85230645,128.85,128.84,312.03]
["bitfinex","SOLUSD",1742488052918,18.85230645,128.85,128.84,319.7915]
["bitfinex","SOLUSD",1742488053625,18.85230645,128.85,128.84,312.03]
["bitfinex","SOLUSD",1742488053809,18.85230645,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742488056837,18.85230645,128.85,128.84,312.03]
["bitfinex","SOLUSD",1742488057343,18.85230645,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742488058752,26.61320645,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742488059119,20.0,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742488059444,18.85230645,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742488060918,26.61560645,128.81,128.75,0.03]
["bitfinex","SOLUSD",1742488061117,18.85230645,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742488062316,37.7046129,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742488063115,20.0,128.74,128.73,0.03]
["bitfinex","SOLUSD",1742488063414,38.85230645,128.74,128.73,0.03]
["bitfinex","SOLUSD",1742488063842,57.50195531,128.74,128.71,0.063]
["bitfinex","SOLUSD",1742488064057,18.85230645,128.72,128.71,0.063]
["bitfinex","SOLUSD",1742488066832,20.0,128.74,128.71,312.063]
["bitfinex","SOLUSD",1742488067058,18.85230645,128.73,128.72,15.1088]
["bitfinex","SOLUSD",1742488067252,30.18530989,128.73,128.72,15.1088]
["bitfinex","SOLUSD",1742488068138,30.18530989,128.74,128.72,15.1088]
["bitfinex","SOLUSD",1742488069169,30.18530989,128.73,128.72,15.1088]
["bitfinex","SOLUSD",1742488070368,30.18530989,128.73,128.72,327.1088]
["bitfinex","SOLUSD",1742488070841,30.18530989,128.74,128.72,346.5308]
["bitfinex","SOLUSD",1742488071039,1.598,128.78,128.72,346.5308]
["bitfinex","SOLUSD",1742488071040,30.18530989,128.77,128.74,20.0]
["bitfinex","SOLUSD",1742488071237,30.18530989,128.77,128.75,7.7669]
["bitfinex","SOLUSD",1742488071443,30.18530989,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742488071645,205.24,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742488071846,30.18530989,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742488072437,30.18530989,128.77,128.75,27.1843]
["bitfinex","SOLUSD",1742488072650,30.18530989,128.77,128.76,7.34]
["bitfinex","SOLUSD",1742488073350,30.18530989,128.77,128.76,15.1063]
["bitfinex","SOLUSD",1742488073947,30.18530989,128.77,128.76,327.1063]
["bitfinex","SOLUSD",1742488074551,30.18530989,128.77,128.76,319.34]
["bitfinex","SOLUSD",1742488074751,30.18530989,128.77,128.76,327.1063]
["bitfinex","SOLUSD",1742488075375,30.18530989,128.78,128.76,327.1063]
["bitfinex","SOLUSD",1742488075541,30.18530989,128.77,128.76,327.1063]
["bitfinex","SOLUSD",1742488076941,30.24830989,128.78,128.76,327.1063]
["bitfinex","SOLUSD",1742488077141,30.24830989,128.78,128.76,347.1063]
["bitfinex","SOLUSD",1742488077142,0.063,128.78,128.76,347.1063]
["bitfinex","SOLUSD",1742488077567,30.24830989,128.78,128.76,347.1063]
["bitfinex","SOLUSD",1742488078449,0.063,128.78,128.76,347.1063]
["bitfinex","SOLUSD",1742488079067,20.0,128.77,128.76,27.7663]
["bitfinex","SOLUSD",1742488079263,30.18530989,128.77,128.73,15.1081]
["bitfinex","SOLUSD",1742488079451,30.18530989,128.74,128.73,15.1081]
["bitfinex","SOLUSD",1742488079654,30.18530989,128.74,128.73,7.34]
["bitfinex","SOLUSD",1742488080045,30.18530989,128.74,128.72,0.03]
["bitfinex","SOLUSD",1742488080258,50.18530989,128.73,128.72,15.1387]
["bitfinex","SOLUSD",1742488080464,50.18530989,128.73,128.72,7.37]
["bitfinex","SOLUSD",1742488081062,30.18530989,128.73,128.72,7.37]
["bitfinex","SOLUSD",1742488081567,30.18530989,128.73,128.72,15.1388]
["bitfinex","SOLUSD",1742488081948,30.18530989,128.73,128.72,7.37]
["bitfinex","SOLUSD",1742488082148,30.18530989,128.73,128.72,319.37]
["bitfinex","SOLUSD",1742488082759,30.18530989,128.73,128.72,327.1388]
["bitfinex","SOLUSD",1742488083468,30.18530989,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742488083666,30.18530989,128.73,128.7,0.03]
["bitfinex","SOLUSD",1742488083667,20.0,128.71,128.7,0.03]
["bitfinex","SOLUSD",1742488083850,80.37061978,128.71,128.7,0.03]
["bitfinex","SOLUSD",1742488084047,50.18530989,128.71,128.7,0.03]
["bitfinex","SOLUSD",1742488084276,20.0,128.73,128.7,0.03]
["bitfinex","SOLUSD",1742488084454,30.18530989,128.71,128.7,0.03]
["bitfinex","SOLUSD",1742488084650,30.18530989,128.71,128.7,7.8]
["bitfinex","SOLUSD",1742488085975,30.18530989,128.71,128.7,0.03]
["bitfinex","SOLUSD",1742488086647,30.18530989,128.72,128.7,312.03]
["bitfinex","SOLUSD",1742488086866,30.18530989,128.72,128.71,7.34]
["bitfinex","SOLUSD",1742488087277,18.86945185,128.72,128.71,7.34]
["bitfinex","SOLUSD",1742488087950,18.86945185,128.72,128.71,15.1094]
["bitfinex","SOLUSD",1742488088148,18.86945185,128.73,128.71,15.1094]
["bitfinex","SOLUSD",1742488088360,18.86945185,128.72,128.71,15.1094]
["bitfinex","SOLUSD",1742488088658,18.86945185,128.72,128.71,7.34]
["bitfinex","SOLUSD",1742488088864,18.86945185,128.72,128.71,15.1094]
["bitfinex","SOLUSD",1742488089071,20.0,128.73,128.71,15.1094]
["bitfinex","SOLUSD",1742488089376,18.86945185,128.73,128.71,15.1094]
["bitfinex","SOLUSD",1742488089571,18.86945185,128.74,128.71,34.5329]
["bitfinex","SOLUSD",1742488089778,18.86945185,128.73,128.71,34.5329]
["bitfinex","SOLUSD",1742488090152,18.86945185,128.74,128.71,34.5329]
["bitfinex","SOLUSD",1742488091280,18.86945185,128.74,128.72,312.0]
["bitfinex","SOLUSD",1742488091973,18.86945185,128.74,128.73,7.7681]
["bitfinex","SOLUSD",1742488092364,18.86945185,128.75,128.73,27.1885]
["bitfinex","SOLUSD",1742488092566,20.0,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1742488092770,18.86945185,128.74,128.72,7.7685]
["bitfinex","SOLUSD",1742488092970,18.86945185,128.73,128.72,7.7685]
["bitfinex","SOLUSD",1742488094282,18.86945185,128.73,128.71,15.1092]
["bitfinex","SOLUSD",1742488094495,18.86945185,128.72,128.71,15.1092]
["bitfinex","SOLUSD",1742488095058,18.86945185,128.74,128.71,34.67486157]
["bitfinex","SOLUSD",1742488095459,18.86945185,128.75,128.73,312.0]
["bitfinex","SOLUSD",1742488095659,18.86945185,128.74,128.73,312.0]
["bitfinex","SOLUSD",1742488095863,18.86945185,128.74,128.73,319.7681]
["bitfinex","SOLUSD",1742488096278,18.86945185,128.75,128.73,319.7681]
["bitfinex","SOLUSD",1742488096588,18.86945185,128.75,128.73,339.1885]
["bitfinex","SOLUSD",1742488096963,18.86945185,128.76,128.73,339.1885]
["bitfinex","SOLUSD",1742488097392,18.86945185,128.75,128.73,339.1885]
["bitfinex","SOLUSD",1742488098076,38.86945185,128.77,128.74,20.14216157]
["bitfinex","SOLUSD",1742488098391,38.86945185,128.77,128.75,7.34]
["bitfinex","SOLUSD",1742488098590,18.86945185,128.76,128.75,7.34]
["bitfinex","SOLUSD",1742488099371,38.86945185,128.77,128.75,7.34]
["bitfinex","SOLUSD",1742488099981,20.0,128.77,128.76,7.7663]
["bitfinex","SOLUSD",1742488100371,20.0,128.77,128.75,15.1067]
["bitfinex","SOLUSD",1742488100372,38.86945185,128.77,128.75,15.1067]
["bitfinex","SOLUSD",1742488100573,18.86945185,128.76,128.75,7.34]
["bitfinex","SOLUSD",1742488100766,38.86945185,128.76,128.75,7.34]
["bitfinex","SOLUSD",1742488100967,38.86945185,128.76,128.75,15.1069]
["bitfinex","SOLUSD",1742488101487,38.86945185,128.76,128.75,7.34]
["bitfinex","SOLUSD",1742488101810,38.86945185,128.76,128.75,15.1069]
["bitfinex","SOLUSD",1742488102806,38.86945185,128.76,128.75,327.1069]
["bitfinex","SOLUSD",1742488103882,38.86945185,128.76,128.75,319.34]
["bitfinex","SOLUSD",1742488104405,38.86945185,128.76,128.75,327.1069]
["bitfinex","SOLUSD",1742488104609,38.86945185,128.76,128.75,15.1069]
["bitfinex","SOLUSD",1742488105111,38.86945185,128.76,128.73,7.34]
["bitfinex","SOLUSD",1742488105284,18.86945185,128.74,128.73,7.34]
["bitfinex","SOLUSD",1742488105889,18.86945185,128.75,128.73,7.34]
["bitfinex","SOLUSD",1742488106213,20.0,128.74,128.73,7.34]
["bitfinex","SOLUSD",1742488106515,18.86945185,128.75,128.73,15.1081]
["bitfinex","SOLUSD",1742488107407,18.86945185,128.76,128.73,15.1081]
["bitfinex","SOLUSD",1742488107729,18.86945185,128.75,128.73,327.1081]
["bitfinex","SOLUSD",1742488107919,38.86945185,128.74,128.73,7.34]
["bitfinex","SOLUSD",1742488108109,38.86945185,128.74,128.72,0.03]
["bitfinex","SOLUSD",1742488108110,18.86945185,128.74,128.72,0.03]
["bitfinex","SOLUSD",1742488108507,18.86945185,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742488108826,18.86945185,128.73,128.72,7.37]
["bitfinex","SOLUSD",1742488108990,18.86945185,128.74,128.72,7.37]
["bitfinex","SOLUSD",1742488109190,18.86945185,128.73,128.72,7.37]
["bitfinex","SOLUSD",1742488109390,18.86945185,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742488110310,18.86945185,128.74,128.72,0.03]
["bitfinex","SOLUSD",1742488110693,18.86945185,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742488111594,20.40045185,128.73,128.72,0.03]
["bitfinex","SOLUSD",1742488112192,57.91955256,128.73,128.71,0.03]
["bitfinex","SOLUSD",1742488112505,57.91955256,128.73,128.66,0.03]
["bitfinex","SOLUSD",1742488112506,20.0,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742488112817,18.86945185,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742488113795,20.0,128.64,128.61,44.20451054]
["bitfinex","SOLUSD",1742488113998,18.86945185,128.62,128.61,376.06234897]
["bitfinex","SOLUSD",1742488114198,18.86945185,128.62,128.61,348.28744897]
["bitfinex","SOLUSD",1742488114417,18.86945185,128.62,128.61,356.06284897]
["bitfinex","SOLUSD",1742488115196,18.86945185,128.62,128.6,7.34]
["bitfinex","SOLUSD",1742488115418,18.86945185,128.61,128.6,7.34]
["bitfinex","SOLUSD",1742488115919,18.86945185,128.62,128.6,7.34]
["bitfinex","SOLUSD",1742488116227,20.0,128.64,128.6,7.34]
["bitfinex","SOLUSD",1742488116228,18.86945185,128.63,128.61,20.0]
["bitfinex","SOLUSD",1742488116912,20.0,128.64,128.6,15.116]
["bitfinex","SOLUSD",1742488116913,18.86945185,128.62,128.6,15.116]
["bitfinex","SOLUSD",1742488117117,18.86945185,128.61,128.6,15.116]
["bitfinex","SOLUSD",1742488117503,18.86945185,128.61,128.6,7.776]
["bitfinex","SOLUSD",1742488117711,18.86945185,128.62,128.6,15.116]
["bitfinex","SOLUSD",1742488118115,18.86945185,128.61,128.6,327.116]
["bitfinex","SOLUSD",1742488118609,18.86945185,128.61,128.6,319.34]
["bitfinex","SOLUSD",1742488119322,18.86945185,128.61,128.6,312.0]
["bitfinex","SOLUSD",1742488120321,18.86945185,128.61,128.59,7.37]
["bitfinex","SOLUSD",1742488120508,18.86945185,128.6,128.59,7.37]
["bitfinex","SOLUSD",1742488121318,18.86945185,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488121816,37.7389037,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488122014,45.5149037,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488122221,26.64545185,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488122421,18.86945185,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488122622,26.64545185,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488122798,18.86945185,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488124839,38.86945185,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488125127,18.86945185,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742488125312,18.86945185,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488125511,225.96115185,128.64,128.59,0.03]
["bitfinex","SOLUSD",1742488125823,18.86945185,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488126009,18.86945185,128.6,128.59,7.8066]
["bitfinex","SOLUSD",1742488126609,18.86945185,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488127326,38.86945185,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742488127927,38.86945185,128.61,128.6,7.776]
["bitfinex","SOLUSD",1742488128813,225.96115185,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742488128814,18.86945185,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742488129130,38.86945185,128.61,128.6,7.776]
["bitfinex","SOLUSD",1742488129728,18.86945185,128.61,128.6,7.776]
["bitfinex","SOLUSD",1742488129921,6.34355904,128.67,128.6,7.776]
["bitfinex","SOLUSD",1742488130115,18.86945185,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742488130423,1.6535,128.68,128.6,7.776]
["bitfinex","SOLUSD",1742488130424,18.86945185,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742488130826,18.86945185,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742488131019,20.0,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742488131208,18.86945185,128.63,128.6,27.2161]
["bitfinex","SOLUSD",1742488131403,20.0,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742488131624,18.86945185,128.61,128.6,7.776]
["bitfinex","SOLUSD",1742488131822,18.86945185,128.61,128.59,27.8063]
["bitfinex","SOLUSD",1742488132021,20.0,128.64,128.59,27.8063]
["bitfinex","SOLUSD",1742488132230,18.86945185,128.62,128.59,35.1663]
["bitfinex","SOLUSD",1742488132427,22.59521185,128.61,128.59,35.1663]
["bitfinex","SOLUSD",1742488132929,22.59521185,128.61,128.59,15.1663]
["bitfinex","SOLUSD",1742488132930,18.86945185,128.6,128.59,15.1663]
["bitfinex","SOLUSD",1742488133321,18.86945185,128.6,128.59,7.39]
["bitfinex","SOLUSD",1742488133825,18.86945185,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488136026,26.64545185,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742488136622,20.0,128.57,128.54,7.36]
["bitfinex","SOLUSD",1742488136926,18.86945185,128.56,128.54,7.36]
["bitfinex","SOLUSD",1742488137311,20.0,128.59,128.54,27.36]
["bitfinex","SOLUSD",1742488137510,18.86945185,128.57,128.54,27.36]
["bitfinex","SOLUSD",1742488138328,18.86945185,128.57,128.55,7.779]
["bitfinex","SOLUSD",1742488138522,18.86945185,128.56,128.54,35.1394]
["bitfinex","SOLUSD",1742488139136,18.86945185,128.55,128.54,339.36]
["bitfinex","SOLUSD",1742488139436,18.86945185,128.56,128.54,347.1396]
["bitfinex","SOLUSD",1742488139636,18.86945185,128.57,128.54,347.1396]
["bitfinex","SOLUSD",1742488139820,18.86945185,128.55,128.54,339.36]
["bitfinex","SOLUSD",1742488140319,18.86945185,128.56,128.54,347.1396]
["bitfinex","SOLUSD",1742488140721,18.86945185,128.55,128.54,312.0]
["bitfinex","SOLUSD",1742488141037,18.86945185,128.55,128.53,1.0232384]
["bitfinex","SOLUSD",1742488141338,18.86945185,128.54,128.53,1.0232384]
["bitfinex","SOLUSD",1742488141932,1.578,128.59,128.53,28.8034384]
["bitfinex","SOLUSD",1742488142134,18.86945185,128.56,128.54,7.38]
["bitfinex","SOLUSD",1742488142334,20.0,128.57,128.55,7.779]
["bitfinex","SOLUSD",1742488142535,18.86945185,128.56,128.54,7.38]
["bitfinex","SOLUSD",1742488142840,18.86945185,128.55,128.54,7.38]
["bitfinex","SOLUSD",1742488143039,18.86945185,128.55,128.53,1.0232384]
["bitfinex","SOLUSD",1742488143233,38.86945185,128.54,128.53,1.0232384]
["bitfinex","SOLUSD",1742488143633,18.86945185,128.54,128.53,1.0232384]
["bitfinex","SOLUSD",1742488143834,18.86945185,128.54,128.44,2.31749275]
["bitfinex","SOLUSD",1742488143835,7.9533,128.49,128.44,2.31749275]
["bitfinex","SOLUSD",1742488144029,18.86945185,128.45,128.41,20.0]
["bitfinex","SOLUSD",1742488144228,20.0,128.46,128.41,20.0]
["bitfinex","SOLUSD",1742488144549,18.86945185,128.45,128.4,0.28432314]
["bitfinex","SOLUSD",1742488144733,18.86945185,128.44,128.4,0.28432314]
["bitfinex","SOLUSD",1742488145246,20.0,128.45,128.39,27.52]
["bitfinex","SOLUSD",1742488145425,18.86945185,128.43,128.39,27.52]
["bitfinex","SOLUSD",1742488145624,18.86945185,128.42,128.39,7.52]
["bitfinex","SOLUSD",1742488145921,18.86945185,128.4,128.34,20.3]
["bitfinex","SOLUSD",1742488146135,18.86945185,128.37,128.34,27.86]
["bitfinex","SOLUSD",1742488146440,18.86945185,128.38,128.34,0.3]
["bitfinex","SOLUSD",1742488146638,18.86945185,128.38,128.34,0.08432314]
["bitfinex","SOLUSD",1742488147039,18.86945185,128.37,128.34,0.08432314]
["bitfinex","SOLUSD",1742488147231,30.3550372,128.37,128.34,0.08432314]
["bitfinex","SOLUSD",1742488147431,30.3550372,128.36,128.34,0.08432314]
["bitfinex","SOLUSD",1742488147638,30.3550372,128.37,128.34,312.0]
["bitfinex","SOLUSD",1742488147840,30.3550372,128.38,128.34,312.03]
["bitfinex","SOLUSD",1742488148018,20.0,128.41,128.35,50.63936034]
["bitfinex","SOLUSD",1742488148223,30.3550372,128.39,128.36,7.58]
["bitfinex","SOLUSD",1742488148742,20.0,128.41,128.36,15.3705]
["bitfinex","SOLUSD",1742488148743,30.3550372,128.4,128.36,15.3705]
["bitfinex","SOLUSD",1742488148943,30.3550372,128.39,128.36,7.58]
["bitfinex","SOLUSD",1742488149239,30.3550372,128.41,128.37,20.56864628]
["bitfinex","SOLUSD",1742488149446,30.3550372,128.4,128.37,20.56864628]
["bitfinex","SOLUSD",1742488149950,30.3550372,128.38,128.36,7.58]
["bitfinex","SOLUSD",1742488150269,30.3550372,128.38,128.35,7.6]
["bitfinex","SOLUSD",1742488150548,0.28432314,128.44,128.34,400.11402314]
["bitfinex","SOLUSD",1742488150549,30.3550372,128.36,128.34,0.03]
["bitfinex","SOLUSD",1742488150740,30.3550372,128.38,128.34,20.03]
["bitfinex","SOLUSD",1742488150940,30.3550372,128.38,128.35,0.42648471]
["bitfinex","SOLUSD",1742488151259,30.3550372,128.38,128.36,7.62]
["bitfinex","SOLUSD",1742488151948,30.3550372,128.37,128.36,7.62]
["bitfinex","SOLUSD",1742488152318,20.0,128.4,128.36,15.4103]
["bitfinex","SOLUSD",1742488152542,30.3550372,128.39,128.36,7.62]
["bitfinex","SOLUSD",1742488152842,30.3550372,128.38,128.36,7.62]
["bitfinex","SOLUSD",1742488153039,30.3550372,128.38,128.36,15.4105]
["bitfinex","SOLUSD",1742488153247,30.3550372,128.39,128.36,15.4105]
["bitfinex","SOLUSD",1742488153726,30.3550372,128.38,128.36,7.62]
["bitfinex","SOLUSD",1742488153927,30.3550372,128.38,128.36,15.4103]
["bitfinex","SOLUSD",1742488154131,30.3550372,128.38,128.36,7.62]
["bitfinex","SOLUSD",1742488154340,20.0,128.41,128.36,96.6102]
["bitfinex","SOLUSD",1742488154341,30.3550372,128.4,128.36,96.6102]
["bitfinex","SOLUSD",1742488154634,30.3550372,128.41,128.37,0.56864628]
["bitfinex","SOLUSD",1742488154825,30.3550372,128.41,128.37,81.76844628]
["bitfinex","SOLUSD",1742488155038,30.3550372,128.4,128.37,81.76844628]
["bitfinex","SOLUSD",1742488155357,30.3550372,128.4,128.37,81.1998]
["bitfinex","SOLUSD",1742488155753,207.4125,128.45,128.37,111.5548372]
["bitfinex","SOLUSD",1742488156056,205.88,128.45,128.38,50.92368348]
["bitfinex","SOLUSD",1742488156248,30.3550372,128.43,128.38,50.92368348]
["bitfinex","SOLUSD",1742488156443,30.3550372,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1742488156641,30.3550372,128.44,128.4,7.6]
["bitfinex","SOLUSD",1742488156851,205.88,128.45,128.4,7.6]
["bitfinex","SOLUSD",1742488157058,30.3550372,128.42,128.4,7.6]
["bitfinex","SOLUSD",1742488157238,30.3550372,128.43,128.4,7.6]
["bitfinex","SOLUSD",1742488157552,30.3550372,128.44,128.4,319.6]
["bitfinex","SOLUSD",1742488157948,205.88,128.45,128.4,349.9550372]
["bitfinex","SOLUSD",1742488158256,205.88,128.45,128.41,57.54208348]
["bitfinex","SOLUSD",1742488158458,30.3550372,128.46,128.42,27.2542]
["bitfinex","SOLUSD",1742488158756,38.32270867,128.5,128.42,27.2542]
["bitfinex","SOLUSD",1742488158956,30.3550372,128.46,128.42,27.2542]
["bitfinex","SOLUSD",1742488159254,30.3550372,128.45,128.42,27.2542]
["bitfinex","SOLUSD",1742488159643,30.3550372,128.46,128.42,27.2542]
["bitfinex","SOLUSD",1742488160254,0.063,128.44,128.42,27.2542]
["bitfinex","SOLUSD",1742488160468,30.3550372,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1742488160641,30.3550372,128.43,128.41,14.4057]
["bitfinex","SOLUSD",1742488160839,30.3550372,128.43,128.41,7.7873]
["bitfinex","SOLUSD",1742488161239,0.063,128.44,128.41,7.7873]
["bitfinex","SOLUSD",1742488161647,30.4180372,128.44,128.41,319.7873]
["bitfinex","SOLUSD",1742488162064,0.063,128.44,128.41,389.6111372]
["bitfinex","SOLUSD",1742488162248,0.063,128.44,128.41,359.2561]
["bitfinex","SOLUSD",1742488162443,0.063,128.44,128.43,20.56864628]
["bitfinex","SOLUSD",1742488162761,0.063,128.44,128.43,50.92368348]
["bitfinex","SOLUSD",1742488162931,0.0001,128.44,128.43,50.92368348]
["bitfinex","SOLUSD",1742488163461,0.0001,128.44,128.43,69.57333234]
["bitfinex","SOLUSD",1742488163947,0.0001,128.44,128.43,83.43443234]
["bitfinex","SOLUSD",1742488164140,0.0001,128.44,128.43,164.63443234]
["bitfinex","SOLUSD",1742488165567,0.0001,128.44,128.43,476.63443234]
["bitfinex","SOLUSD",1742488165767,205.9,128.51,128.47,20.0]
["bitfinex","SOLUSD",1742488166068,30.3550372,128.53,128.48,37.9350372]
["bitfinex","SOLUSD",1742488166261,30.3550372,128.54,128.49,50.92368348]
["bitfinex","SOLUSD",1742488166652,30.3550372,128.52,128.49,20.56864628]
["bitfinex","SOLUSD",1742488166859,30.3550372,128.53,128.49,20.56864628]
["bitfinex","SOLUSD",1742488167040,30.3550372,128.54,128.49,50.92368348]
["bitfinex","SOLUSD",1742488167859,30.3550372,128.53,128.49,27.7823]
["bitfinex","SOLUSD",1742488168239,20.0,128.53,128.48,88.78]
["bitfinex","SOLUSD",1742488168441,30.3550372,128.51,128.48,96.5632]
["bitfinex","SOLUSD",1742488168745,30.3550372,128.51,128.48,7.58]
["bitfinex","SOLUSD",1742488168946,30.3550372,128.51,128.48,319.58]
["bitfinex","SOLUSD",1742488169142,30.3550372,128.5,128.48,312.0]
["bitfinex","SOLUSD",1742488169345,30.3550372,128.5,128.49,7.56]
["bitfinex","SOLUSD",1742488169665,30.3550372,128.5,128.49,7.58]
["bitfinex","SOLUSD",1742488170044,30.3550372,128.5,128.45,28.21118471]
["bitfinex","SOLUSD",1742488170250,30.3550372,128.49,128.46,7.56]
["bitfinex","SOLUSD",1742488170647,30.3550372,128.47,128.46,7.56]
["bitfinex","SOLUSD",1742488171267,30.3550372,128.47,128.44,81.2]
["bitfinex","SOLUSD",1742488171475,30.3550372,128.46,128.45,7.56]
["bitfinex","SOLUSD",1742488171640,30.3550372,128.46,128.43,115.34512314]
["bitfinex","SOLUSD",1742488171843,30.3550372,128.46,128.44,7.56]
["bitfinex","SOLUSD",1742488172268,30.3550372,128.46,128.43,33.8608]
["bitfinex","SOLUSD",1742488172464,30.3550372,128.46,128.45,7.56]
["bitfinex","SOLUSD",1742488173136,30.3550372,128.46,128.43,345.8608]
["bitfinex","SOLUSD",1742488173345,30.3550372,128.46,128.45,7.56]
["bitfinex","SOLUSD",1742488174270,30.3550372,128.47,128.45,7.56]
["bitfinex","SOLUSD",1742488175479,30.3550372,128.46,128.45,7.56]
["bitfinex","SOLUSD",1742488175864,30.3550372,128.47,128.45,7.56]
["bitfinex","SOLUSD",1742488176575,30.3550372,128.48,128.45,15.3451]
["bitfinex","SOLUSD",1742488176973,20.0,128.5,128.45,65.7001372]
["bitfinex","SOLUSD",1742488177158,50.3550372,128.5,128.45,377.7001372]
["bitfinex","SOLUSD",1742488177357,18.93370539,128.49,128.45,347.3451]
["bitfinex","SOLUSD",1742488177784,18.93370539,128.48,128.45,319.56]
["bitfinex","SOLUSD",1742488177985,20.0,128.48,128.45,7.56]
["bitfinex","SOLUSD",1742488178156,18.93370539,128.46,128.45,7.56]
["bitfinex","SOLUSD",1742488180070,18.93370539,128.46,128.41,108.9873]
["bitfinex","SOLUSD",1742488180270,18.93370539,128.43,128.42,7.54]
["bitfinex","SOLUSD",1742488180577,20.0,128.45,128.42,7.54]
["bitfinex","SOLUSD",1742488180881,18.93370539,128.44,128.42,7.54]
["bitfinex","SOLUSD",1742488181186,18.93370539,128.45,128.42,7.54]
["bitfinex","SOLUSD",1742488181564,18.93370539,128.46,128.42,7.54]
["bitfinex","SOLUSD",1742488181771,18.93370539,128.46,128.42,26.47370539]
["bitfinex","SOLUSD",1742488182175,18.93370539,128.46,128.42,7.54]
["bitfinex","SOLUSD",1742488182359,18.93370539,128.45,128.42,7.54]
["bitfinex","SOLUSD",1742488182560,18.93370539,128.43,128.37,45.7545]
["bitfinex","SOLUSD",1742488182802,18.93370539,128.38,128.37,27.82]
["bitfinex","SOLUSD",1742488182988,18.93370539,128.38,128.37,7.82]
["bitfinex","SOLUSD",1742488183283,21.6092,128.43,128.37,7.82]
["bitfinex","SOLUSD",1742488183465,20.0,128.42,128.37,7.82]
["bitfinex","SOLUSD",1742488183779,18.93370539,128.41,128.37,15.6097]
["bitfinex","SOLUSD",1742488183983,20.0,128.42,128.37,15.6097]
["bitfinex","SOLUSD",1742488184188,1.6092,128.43,128.37,15.6097]
["bitfinex","SOLUSD",1742488184189,20.0,128.43,128.37,15.6097]
["bitfinex","SOLUSD",1742488184368,20.0,128.42,128.36,16.5501]
["bitfinex","SOLUSD",1742488184572,18.93370539,128.39,128.36,16.5501]
["bitfinex","SOLUSD",1742488184960,20.0,128.42,128.37,0.03]
["bitfinex","SOLUSD",1742488185185,18.93370539,128.43,128.37,0.03]
["bitfinex","SOLUSD",1742488185374,18.99670539,128.46,128.37,38.18200053]
["bitfinex","SOLUSD",1742488185577,38.93370539,128.43,128.38,38.93370539]
["bitfinex","SOLUSD",1742488185787,20.0,128.43,128.38,20.0]
["bitfinex","SOLUSD",1742488185969,20.0,128.43,128.37,331.24829514]
["bitfinex","SOLUSD",1742488186166,18.93370539,128.4,128.37,331.24829514]
["bitfinex","SOLUSD",1742488186377,18.93370539,128.42,128.37,350.18200053]
["bitfinex","SOLUSD",1742488186663,18.93370539,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1742488186873,20.0,128.43,128.38,46.72300539]
["bitfinex","SOLUSD",1742488186874,38.93370539,128.43,128.38,46.72300539]
["bitfinex","SOLUSD",1742488187069,38.93370539,128.43,128.38,66.19640539]
["bitfinex","SOLUSD",1742488187285,18.93370539,128.43,128.38,66.19640539]
["bitfinex","SOLUSD",1742488187686,38.93370539,128.43,128.38,66.19640539]
["bitfinex","SOLUSD",1742488187993,18.93370539,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1742488188489,20.0,128.43,128.37,89.0196]
["bitfinex","SOLUSD",1742488188861,18.93370539,128.42,128.38,20.14216157]
["bitfinex","SOLUSD",1742488189084,18.93370539,128.42,128.38,101.2]
["bitfinex","SOLUSD",1742488189872,18.93370539,128.43,128.38,120.13370539]
["bitfinex","SOLUSD",1742488190073,18.93370539,128.44,128.4,20.0]
["bitfinex","SOLUSD",1742488190390,18.93370539,128.43,128.41,9.5]
["bitfinex","SOLUSD",1742488190599,0.063,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1742488190790,18.93370539,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1742488190997,18.93370539,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1742488191192,18.93370539,128.43,128.41,98.4872]
["bitfinex","SOLUSD",1742488192191,18.93370539,128.44,128.41,117.956]
["bitfinex","SOLUSD",1742488192393,0.063,128.46,128.41,117.956]
["bitfinex","SOLUSD",1742488192577,0.063,128.46,128.42,20.0]
["bitfinex","SOLUSD",1742488192890,18.99670539,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1742488193282,0.063,128.46,128.43,46.18580539]
["bitfinex","SOLUSD",1742488193483,0.063,128.46,128.44,20.0]
["bitfinex","SOLUSD",1742488193682,0.063,128.46,128.45,9.5]
["bitfinex","SOLUSD",1742488194077,18.99670539,128.46,128.45,9.5]
["bitfinex","SOLUSD",1742488194491,0.063,128.46,128.45,9.5]
["bitfinex","SOLUSD",1742488194680,0.063,128.46,128.45,17.2851]
["bitfinex","SOLUSD",1742488195390,37.93041078,128.46,128.43,9.54]
["bitfinex","SOLUSD",1742488195590,18.93370539,128.45,128.43,9.54]
["bitfinex","SOLUSD",1742488196085,18.93370539,128.44,128.43,9.54]
["bitfinex","SOLUSD",1742488196690,20.063,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1742488196891,18.99670539,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1742488197089,0.063,128.46,128.44,27.7857]
["bitfinex","SOLUSD",1742488197974,0.063,128.46,128.44,108.9857]
["bitfinex","SOLUSD",1742488198993,18.99670539,128.46,128.44,108.9857]
["bitfinex","SOLUSD",1742488199291,0.063,128.46,128.44,420.9857]
["bitfinex","SOLUSD",1742488200391,18.99670539,128.46,128.44,108.9857]
["bitfinex","SOLUSD",1742488200687,0.063,128.46,128.44,108.9857]
["bitfinex","SOLUSD",1742488201191,18.93370539,128.45,128.44,88.9857]
["bitfinex","SOLUSD",1742488202390,18.93370539,128.49,128.45,119.99181043]
["bitfinex","SOLUSD",1742488202567,18.93370539,128.5,128.47,20.0]
["bitfinex","SOLUSD",1742488202773,0.063,128.51,128.49,27.7827]
["bitfinex","SOLUSD",1742488202994,18.99670539,128.51,128.49,108.9827]
["bitfinex","SOLUSD",1742488203191,18.99670539,128.51,128.49,81.2]
["bitfinex","SOLUSD",1742488203494,18.93370539,128.5,128.49,81.2]
["bitfinex","SOLUSD",1742488204103,18.99670539,128.51,128.49,81.2]
["bitfinex","SOLUSD",1742488204591,18.93370539,128.5,128.48,9.52]
["bitfinex","SOLUSD",1742488204793,18.93370539,128.49,128.48,9.52]
["bitfinex","SOLUSD",1742488205981,18.93370539,128.49,128.46,81.2]
["bitfinex","SOLUSD",1742488206178,0.063,128.51,128.47,9.5]
["bitfinex","SOLUSD",1742488206377,18.93370539,128.49,128.47,9.5]
["bitfinex","SOLUSD",1742488206581,18.93370539,128.48,128.47,9.5]
["bitfinex","SOLUSD",1742488207588,18.93370539,128.48,128.43,127.919972]
["bitfinex","SOLUSD",1742488207884,7.783,128.49,128.45,9.46]
["bitfinex","SOLUSD",1742488208186,20.0,128.46,128.41,81.2]
["bitfinex","SOLUSD",1742488208582,20.0,128.46,128.41,90.64]
["bitfinex","SOLUSD",1742488209099,30.33098256,128.42,128.41,90.64]
["bitfinex","SOLUSD",1742488209300,30.33098256,128.42,128.39,81.2]
["bitfinex","SOLUSD",1742488209485,30.33098256,128.4,128.39,81.2]
["bitfinex","SOLUSD",1742488209683,30.33098256,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742488209887,30.33098256,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742488210987,38.11968256,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742488211382,30.33098256,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742488211581,20.0,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742488211799,30.33098256,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742488211977,30.33098256,128.39,128.38,9.45]
["bitfinex","SOLUSD",1742488212603,30.33098256,128.4,128.38,9.45]
["bitfinex","SOLUSD",1742488212803,30.33098256,128.39,128.38,9.45]
["bitfinex","SOLUSD",1742488213001,30.33098256,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1742488213199,1.5177,128.48,128.4,88.9881]
["bitfinex","SOLUSD",1742488213405,30.33098256,128.44,128.41,20.0]
["bitfinex","SOLUSD",1742488213703,30.33098256,128.44,128.36,0.5]
["bitfinex","SOLUSD",1742488213901,30.33098256,128.44,128.28,12.09581632]
["bitfinex","SOLUSD",1742488213902,0.5,128.3,128.28,12.09581632]
["bitfinex","SOLUSD",1742488214079,0.5,128.31,128.28,12.09581632]
["bitfinex","SOLUSD",1742488214284,205.86,128.39,128.3,20.0]
["bitfinex","SOLUSD",1742488214285,0.5,128.37,128.3,20.0]
["bitfinex","SOLUSD",1742488214499,0.5,128.36,128.31,19.21829514]
["bitfinex","SOLUSD",1742488214705,30.83098256,128.36,128.32,9.4]
["bitfinex","SOLUSD",1742488214893,30.33098256,128.33,128.32,9.4]
["bitfinex","SOLUSD",1742488215090,30.33098256,128.34,128.32,9.4]
["bitfinex","SOLUSD",1742488215894,205.86,128.39,128.32,17.193]
["bitfinex","SOLUSD",1742488215895,30.33098256,128.35,128.32,17.193]
["bitfinex","SOLUSD",1742488216410,30.33098256,128.35,128.32,9.4]
["bitfinex","SOLUSD",1742488216605,30.33098256,128.33,128.29,26.58641043]
["bitfinex","SOLUSD",1742488216921,0.5,128.33,128.3,312.0]
["bitfinex","SOLUSD",1742488217093,0.5,128.3,128.27,2.7720122]
["bitfinex","SOLUSD",1742488217595,30.33098256,128.29,128.27,2.7720122]
["bitfinex","SOLUSD",1742488217827,0.5,128.33,128.27,10.5678122]
["bitfinex","SOLUSD",1742488218109,0.5,128.31,128.27,10.0678122]
["bitfinex","SOLUSD",1742488218293,30.33098256,128.28,128.27,2.2720122]
["bitfinex","SOLUSD",1742488218604,0.5,128.29,128.27,2.2720122]
["bitfinex","SOLUSD",1742488218785,30.33098256,128.31,128.29,0.28432314]
["bitfinex","SOLUSD",1742488218985,30.33098256,128.32,128.29,0.42648471]
["bitfinex","SOLUSD",1742488219193,0.5,128.34,128.29,19.21829514]
["bitfinex","SOLUSD",1742488219386,30.33098256,128.34,128.31,19.21829514]
["bitfinex","SOLUSD",1742488219622,30.33098256,128.35,128.32,9.36]
["bitfinex","SOLUSD",1742488219823,0.5,128.38,128.32,90.56]
["bitfinex","SOLUSD",1742488220022,30.33098256,128.36,128.32,402.56]
["bitfinex","SOLUSD",1742488220189,0.5,128.39,128.33,39.21829514]
["bitfinex","SOLUSD",1742488220504,30.33098256,128.38,128.34,0.42648471]
["bitfinex","SOLUSD",1742488221106,0.5,128.4,128.35,18.79181043]
["bitfinex","SOLUSD",1742488221311,0.5,128.4,128.36,9.42]
["bitfinex","SOLUSD",1742488221603,219.85778686,128.45,128.36,9.42]
["bitfinex","SOLUSD",1742488221604,30.33098256,128.42,128.37,19.21829514]
["bitfinex","SOLUSD",1742488221804,30.83098256,128.42,128.37,49.5492777]
["bitfinex","SOLUSD",1742488222193,30.83098256,128.43,128.38,30.33098256]
["bitfinex","SOLUSD",1742488222499,0.5,128.46,128.41,30.33098256]
["bitfinex","SOLUSD",1742488222706,0.5,128.47,128.42,39.73098256]
["bitfinex","SOLUSD",1742488223009,0.563,128.51,128.45,30.33098256]
["bitfinex","SOLUSD",1742488223218,0.063,128.51,128.47,7.7839]
["bitfinex","SOLUSD",1742488223403,0.063,128.51,128.48,30.33098256]
["bitfinex","SOLUSD",1742488223795,30.83098256,128.5,128.47,312.0]
["bitfinex","SOLUSD",1742488224002,30.33098256,128.49,128.47,312.0]
["bitfinex","SOLUSD",1742488224211,0.5,128.48,128.47,312.0]
["bitfinex","SOLUSD",1742488224510,30.83098256,128.48,128.46,9.4]
["bitfinex","SOLUSD",1742488224726,30.33098256,128.47,128.46,9.4]
["bitfinex","SOLUSD",1742488225193,30.83098256,128.48,128.46,9.4]
["bitfinex","SOLUSD",1742488225394,30.83098256,128.47,128.46,9.4]
["bitfinex","SOLUSD",1742488226316,0.5,128.47,128.46,9.4]
["bitfinex","SOLUSD",1742488226810,30.33098256,128.47,128.46,9.4]
["bitfinex","SOLUSD",1742488227017,30.83098256,128.47,128.46,9.4]
["bitfinex","SOLUSD",1742488227202,30.83098256,128.48,128.46,9.4]
["bitfinex","SOLUSD",1742488227400,30.83098256,128.49,128.46,321.4]
["bitfinex","SOLUSD",1742488227606,30.83098256,128.5,128.46,351.73098256]
["bitfinex","SOLUSD",1742488227810,30.83098256,128.5,128.46,359.51538256]
["bitfinex","SOLUSD",1742488227989,30.83098256,128.5,128.46,321.4]
["bitfinex","SOLUSD",1742488228410,0.5,128.5,128.47,19.21829514]
["bitfinex","SOLUSD",1742488228597,0.5,128.5,128.47,130.7492777]
["bitfinex","SOLUSD",1742488228910,30.39398256,128.51,128.47,120.41829514]
["bitfinex","SOLUSD",1742488229114,30.39398256,128.51,128.47,150.7492777]
["bitfinex","SOLUSD",1742488229315,0.563,128.51,128.47,150.7492777]
["bitfinex","SOLUSD",1742488229527,0.063,128.51,128.47,158.5330777]
["bitfinex","SOLUSD",1742488229812,0.063,128.51,128.48,30.47314413]
["bitfinex","SOLUSD",1742488230117,0.063,128.51,128.49,9.32]
["bitfinex","SOLUSD",1742488230320,0.063,128.51,128.5,49.5492777]
["bitfinex","SOLUSD",1742488230613,0.063,128.51,128.5,130.7492777]
["bitfinex","SOLUSD",1742488230813,0.063,128.51,128.5,100.41829514]
["bitfinex","SOLUSD",1742488231200,0.063,128.51,128.5,81.2]
["bitfinex","SOLUSD",1742488231512,0.063,128.51,128.5,312.0]
["bitfinex","SOLUSD",1742488231810,30.39398256,128.51,128.5,312.0]
["bitfinex","SOLUSD",1742488232203,30.39398256,128.51,128.49,9.32]
["bitfinex","SOLUSD",1742488232595,0.063,128.51,128.47,158.39091613]
["bitfinex","SOLUSD",1742488232801,0.063,128.51,128.48,9.28]
["bitfinex","SOLUSD",1742488233197,0.5,128.48,128.47,9.28]
["bitfinex","SOLUSD",1742488233407,38.61428256,128.48,128.47,9.28]
["bitfinex","SOLUSD",1742488233712,0.5,128.47,128.44,9.28]
["bitfinex","SOLUSD",1742488233905,30.33098256,128.45,128.44,9.28]
["bitfinex","SOLUSD",1742488234103,30.83098256,128.46,128.44,9.28]
["bitfinex","SOLUSD",1742488234307,30.83098256,128.48,128.44,9.28]
["bitfinex","SOLUSD",1742488234511,30.83098256,128.48,128.44,90.48]
["bitfinex","SOLUSD",1742488234696,0.5,128.47,128.44,90.48]
["bitfinex","SOLUSD",1742488234901,30.33098256,128.46,128.44,90.48]
["bitfinex","SOLUSD",1742488235208,30.33098256,128.46,128.44,402.48]
["bitfinex","SOLUSD",1742488235411,30.83098256,128.47,128.44,402.48]
["bitfinex","SOLUSD",1742488235728,30.33098256,128.46,128.44,402.48]
["bitfinex","SOLUSD",1742488235899,0.5,128.49,128.44,410.2656]
["bitfinex","SOLUSD",1742488236101,0.5,128.49,128.45,18.933972]
["bitfinex","SOLUSD",1742488236301,30.89398256,128.51,128.47,19.21829514]
["bitfinex","SOLUSD",1742488236514,30.89398256,128.51,128.48,9.24]
["bitfinex","SOLUSD",1742488236925,30.83098256,128.5,128.48,9.24]
["bitfinex","SOLUSD",1742488237125,30.89398256,128.51,128.49,9.22]
["bitfinex","SOLUSD",1742488237420,0.563,128.51,128.49,9.22]
["bitfinex","SOLUSD",1742488237631,0.063,128.51,128.49,98.2024]
["bitfinex","SOLUSD",1742488238129,0.063,128.51,128.49,90.42]
["bitfinex","SOLUSD",1742488238520,0.063,128.51,128.49,98.2026]
["bitfinex","SOLUSD",1742488239219,0.063,128.51,128.49,90.42]
["bitfinex","SOLUSD",1742488239423,30.83098256,128.5,128.49,321.22]
["bitfinex","SOLUSD",1742488240025,30.83098256,128.5,128.49,9.22]
["bitfinex","SOLUSD",1742488240621,30.39398256,128.51,128.49,9.22]
["bitfinex","SOLUSD",1742488240929,0.063,128.51,128.49,17.0025]
["bitfinex","SOLUSD",1742488241306,30.89398256,128.51,128.49,9.22]
["bitfinex","SOLUSD",1742488241505,30.39398256,128.51,128.49,9.22]
["bitfinex","SOLUSD",1742488242021,30.39398256,128.51,128.49,17.0025]
["bitfinex","SOLUSD",1742488242325,0.063,128.51,128.49,128.53348256]
["bitfinex","SOLUSD",1742488242631,0.063,128.51,128.49,98.2025]
["bitfinex","SOLUSD",1742488242920,0.063,128.51,128.5,49.5492777]
["bitfinex","SOLUSD",1742488243126,0.063,128.51,128.5,442.7492777]
["bitfinex","SOLUSD",1742488243325,0.063,128.51,128.5,412.41829514]
["bitfinex","SOLUSD",1742488243825,0.063,128.51,128.5,393.2]
["bitfinex","SOLUSD",1742488244032,30.89398256,128.51,128.5,9.12]
["bitfinex","SOLUSD",1742488245315,0.5,128.48,128.47,9.1]
["bitfinex","SOLUSD",1742488245521,0.5,128.48,128.44,81.2]
["bitfinex","SOLUSD",1742488245522,0.5,128.46,128.44,81.2]
["bitfinex","SOLUSD",1742488245725,0.5,128.44,128.42,81.2]
["bitfinex","SOLUSD",1742488246014,30.33098256,128.46,128.4,12.09581632]
["bitfinex","SOLUSD",1742488246015,0.5,128.42,128.4,110.18371632]
["bitfinex","SOLUSD",1742488246213,30.83098256,128.41,128.4,102.37581632]
["bitfinex","SOLUSD",1742488246421,30.83098256,128.41,128.4,110.16391632]
["bitfinex","SOLUSD",1742488246624,30.83098256,128.42,128.4,110.16391632]
["bitfinex","SOLUSD",1742488246829,30.33098256,128.42,128.4,110.16391632]
["bitfinex","SOLUSD",1742488247031,30.83098256,128.42,128.4,422.16391632]
["bitfinex","SOLUSD",1742488247234,0.5,128.41,128.4,21.17581632]
["bitfinex","SOLUSD",1742488247441,30.33098256,128.41,128.39,7.7887]
["bitfinex","SOLUSD",1742488247737,0.5,128.41,128.4,9.06]
["bitfinex","SOLUSD",1742488248209,30.83098256,128.41,128.4,9.06]
["bitfinex","SOLUSD",1742488248617,0.5,128.41,128.4,16.8481]
["bitfinex","SOLUSD",1742488248940,30.83098256,128.41,128.4,9.06]
["bitfinex","SOLUSD",1742488250514,30.83098256,128.41,128.4,9.0]
["bitfinex","SOLUSD",1742488250715,0.5,128.41,128.4,9.0]
["bitfinex","SOLUSD",1742488251226,0.5,128.43,128.4,9.0]
["bitfinex","SOLUSD",1742488251445,0.5,128.46,128.41,49.5492777]
["bitfinex","SOLUSD",1742488251649,30.83098256,128.46,128.41,130.7492777]
["bitfinex","SOLUSD",1742488251822,0.5,128.45,128.41,130.7492777]
["bitfinex","SOLUSD",1742488252021,30.33098256,128.47,128.43,49.5492777]
["bitfinex","SOLUSD",1742488252345,30.83098256,128.48,128.45,46.46619514]
["bitfinex","SOLUSD",1742488252723,30.33098256,128.48,128.45,46.46619514]
["bitfinex","SOLUSD",1742488253342,30.83098256,128.48,128.45,26.43474886]
["bitfinex","SOLUSD",1742488253552,0.5,128.48,128.45,26.43474886]
["bitfinex","SOLUSD",1742488253752,30.33098256,128.47,128.45,26.43474886]
["bitfinex","SOLUSD",1742488253929,30.83098256,128.47,128.45,26.43474886]
["bitfinex","SOLUSD",1742488254336,30.83098256,128.47,128.45,319.7851]
["bitfinex","SOLUSD",1742488254337,0.5,128.46,128.45,319.7851]
["bitfinex","SOLUSD",1742488254542,30.83098256,128.47,128.45,319.7851]
["bitfinex","SOLUSD",1742488254933,30.83098256,128.46,128.45,319.7851]
["bitfinex","SOLUSD",1742488255136,30.83098256,128.46,128.45,328.7451]
["bitfinex","SOLUSD",1742488255340,30.83098256,128.46,128.45,8.96]
["bitfinex","SOLUSD",1742488256448,30.83098256,128.46,128.45,16.7451]
["bitfinex","SOLUSD",1742488257152,30.33098256,128.46,128.45,16.7451]
["bitfinex","SOLUSD",1742488257357,30.83098256,128.46,128.45,16.7451]
["bitfinex","SOLUSD",1742488257559,30.83098256,128.48,128.45,16.7451]
["bitfinex","SOLUSD",1742488257735,0.063,128.46,128.45,16.7451]
["bitfinex","SOLUSD",1742488257936,30.83098256,128.49,128.45,36.2079]
["bitfinex","SOLUSD",1742488258358,30.83098256,128.49,128.45,348.2079]
["bitfinex","SOLUSD",1742488258533,0.5,128.5,128.45,378.53888256]
["bitfinex","SOLUSD",1742488258848,0.5,128.48,128.45,429.4079]
["bitfinex","SOLUSD",1742488259023,30.83098256,128.48,128.45,429.4079]
["bitfinex","SOLUSD",1742488259223,0.5,128.49,128.45,459.73888256]
["bitfinex","SOLUSD",1742488259428,0.5,128.46,128.45,108.4479]
["bitfinex","SOLUSD",1742488259740,30.83098256,128.46,128.45,36.1479]
["bitfinex","SOLUSD",1742488259941,30.33098256,128.46,128.45,36.1479]
["bitfinex","SOLUSD",1742488260135,30.83098256,128.47,128.45,36.1479]
["bitfinex","SOLUSD",1742488260350,30.33098256,128.49,128.45,36.1479]
["bitfinex","SOLUSD",1742488260557,20.063,128.51,128.46,19.21829514]
["bitfinex","SOLUSD",1742488260729,30.33098256,128.5,128.46,19.21829514]
["bitfinex","SOLUSD",1742488261059,30.33098256,128.5,128.45,156.2735]
["bitfinex","SOLUSD",1742488261060,30.33098256,128.48,128.45,117.3479]
["bitfinex","SOLUSD",1742488261226,30.33098256,128.47,128.45,36.1479]
["bitfinex","SOLUSD",1742488261432,30.33098256,128.46,128.45,36.1479]
["bitfinex","SOLUSD",1742488262227,30.33098256,128.46,128.45,16.6851]
["bitfinex","SOLUSD",1742488262632,30.33098256,128.46,128.43,16.646]
["bitfinex","SOLUSD",1742488262934,30.33098256,128.44,128.42,81.2]
["bitfinex","SOLUSD",1742488263144,30.33098256,128.43,128.39,8.86]
["bitfinex","SOLUSD",1742488263350,30.33098256,128.4,128.38,8.86]
["bitfinex","SOLUSD",1742488263554,30.33098256,128.39,128.37,8.86]
["bitfinex","SOLUSD",1742488264053,30.33098256,128.38,128.37,8.86]
["bitfinex","SOLUSD",1742488264265,30.33098256,128.38,128.33,7.792]
["bitfinex","SOLUSD",1742488264435,30.33098256,128.34,128.33,7.792]
["bitfinex","SOLUSD",1742488264636,30.33098256,128.34,128.32,20.97581632]
["bitfinex","SOLUSD",1742488264865,30.33098256,128.33,128.32,20.97581632]
["bitfinex","SOLUSD",1742488265038,30.33098256,128.33,128.32,28.76881632]
["bitfinex","SOLUSD",1742488265235,30.33098256,128.33,128.32,12.09581632]
["bitfinex","SOLUSD",1742488265863,30.33098256,128.33,128.31,0.03]
["bitfinex","SOLUSD",1742488266055,50.33098256,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742488267056,137.6574,128.36,128.31,0.03]
["bitfinex","SOLUSD",1742488267364,20.0,128.36,128.31,0.03]
["bitfinex","SOLUSD",1742488267770,30.33098256,128.36,128.31,30.36098256]
["bitfinex","SOLUSD",1742488267956,30.33098256,128.37,128.32,30.33098256]
["bitfinex","SOLUSD",1742488268147,8.028,128.41,128.32,0.28432314]
["bitfinex","SOLUSD",1742488268358,30.33098256,128.39,128.34,30.33098256]
["bitfinex","SOLUSD",1742488268533,30.33098256,128.39,128.35,8.9]
["bitfinex","SOLUSD",1742488268735,30.33098256,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1742488269040,212.0278,128.45,128.36,27.2669]
["bitfinex","SOLUSD",1742488269262,30.33098256,128.4,128.36,27.2669]
["bitfinex","SOLUSD",1742488270342,30.33098256,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1742488270669,0.063,128.41,128.36,57.59788256]
["bitfinex","SOLUSD",1742488270835,0.063,128.41,128.36,38.12148256]
["bitfinex","SOLUSD",1742488271032,30.39398256,128.41,128.36,38.12148256]
["bitfinex","SOLUSD",1742488271253,0.063,128.41,128.38,30.33098256]
["bitfinex","SOLUSD",1742488271563,0.063,128.41,128.4,30.33098256]
["bitfinex","SOLUSD",1742488271963,0.0001,128.41,128.4,130.7492777]
["bitfinex","SOLUSD",1742488272139,0.0001,128.41,128.4,27.00639514]
["bitfinex","SOLUSD",1742488272339,0.0001,128.41,128.4,57.3373777]
["bitfinex","SOLUSD",1742488272537,0.0001,128.41,128.4,192.69073524]
["bitfinex","SOLUSD",1742488272739,0.0001,128.41,128.4,158.5373777]
["bitfinex","SOLUSD",1742488273147,0.0001,128.41,128.4,138.5373777]
["bitfinex","SOLUSD",1742488273349,0.0001,128.41,128.4,450.5373777]
["bitfinex","SOLUSD",1742488273649,0.0001,128.41,128.4,312.0]
["bitfinex","SOLUSD",1742488273972,60.66206512,128.41,128.31,96.5418]
["bitfinex","SOLUSD",1742488274151,30.33098256,128.35,128.32,7.793]
["bitfinex","SOLUSD",1742488274351,30.33098256,128.35,128.32,0.14216157]
["bitfinex","SOLUSD",1742488274553,30.33098256,128.4,128.32,19.21829514]
["bitfinex","SOLUSD",1742488274860,30.33098256,128.39,128.34,49.5492777]
["bitfinex","SOLUSD",1742488275071,30.33098256,128.39,128.31,143.8194]
["bitfinex","SOLUSD",1742488275072,0.0001,128.41,128.36,30.75746727]
["bitfinex","SOLUSD",1742488275243,0.0001,128.41,128.37,57.84063142]
["bitfinex","SOLUSD",1742488275439,30.33108256,128.41,128.37,27.50964886]
["bitfinex","SOLUSD",1742488275763,20.0001,128.41,128.32,81.2]
["bitfinex","SOLUSD",1742488276065,30.33098256,128.38,128.33,16.79426157]
["bitfinex","SOLUSD",1742488276376,30.33098256,128.39,128.35,0.28432314]
["bitfinex","SOLUSD",1742488276549,0.0001,128.41,128.38,50.33098256]
["bitfinex","SOLUSD",1742488276860,0.0001,128.41,128.4,49.5492777]
["bitfinex","SOLUSD",1742488277162,0.0001,128.41,128.39,9.12]
["bitfinex","SOLUSD",1742488277339,0.0001,128.41,128.37,20.0]
["bitfinex","SOLUSD",1742488277549,30.33098256,128.38,128.34,0.28432314]
["bitfinex","SOLUSD",1742488277757,0.0001,128.41,128.35,18.933972]
["bitfinex","SOLUSD",1742488277960,30.33098256,128.38,128.35,81.2]
["bitfinex","SOLUSD",1742488278341,30.33098256,128.37,128.35,81.2]
["bitfinex","SOLUSD",1742488278959,30.33098256,128.36,128.32,81.2]
["bitfinex","SOLUSD",1742488279143,30.33098256,128.4,128.31,6.4818]
["bitfinex","SOLUSD",1742488279144,20.0,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742488279350,30.33098256,128.32,128.27,83.5020122]
["bitfinex","SOLUSD",1742488279548,30.33098256,128.3,128.27,83.5020122]
["bitfinex","SOLUSD",1742488279751,30.33098256,128.34,128.27,83.5020122]
["bitfinex","SOLUSD",1742488279752,30.33098256,128.29,128.27,83.5020122]
["bitfinex","SOLUSD",1742488280062,30.33098256,128.29,128.27,2.3020122]
["bitfinex","SOLUSD",1742488280265,30.33098256,128.28,128.27,2.3020122]
["bitfinex","SOLUSD",1742488280567,30.33098256,128.29,128.27,2.3020122]
["bitfinex","SOLUSD",1742488280762,36.81658256,128.34,128.27,2.3020122]
["bitfinex","SOLUSD",1742488280763,30.33098256,128.28,128.27,2.3020122]
["bitfinex","SOLUSD",1742488280965,60.66196512,128.28,128.27,2.3020122]
["bitfinex","SOLUSD",1742488281160,91.51960098,128.28,128.27,2.3020122]
["bitfinex","SOLUSD",1742488281465,0.14216157,128.23,128.16,0.39015]
["bitfinex","SOLUSD",1742488281645,20.0,128.18,128.16,0.39015]
["bitfinex","SOLUSD",1742488281842,45.61763892,128.17,128.16,0.39015]
["bitfinex","SOLUSD",1742488282249,45.61763892,128.18,128.16,0.39015]
["bitfinex","SOLUSD",1742488282448,45.61763892,128.17,128.16,0.39015]
["bitfinex","SOLUSD",1742488282854,251.59763892,128.22,128.16,0.39015]
["bitfinex","SOLUSD",1742488282855,45.61763892,128.2,128.16,0.39015]
["bitfinex","SOLUSD",1742488283056,205.98,128.22,128.17,9.1]
["bitfinex","SOLUSD",1742488283057,45.61763892,128.22,128.17,9.1]
["bitfinex","SOLUSD",1742488283260,45.61763892,128.22,128.16,0.39015]
["bitfinex","SOLUSD",1742488283566,45.61763892,128.17,128.16,0.39015]
["bitfinex","SOLUSD",1742488283773,45.61763892,128.22,128.16,0.39015]
["bitfinex","SOLUSD",1742488283974,45.61763892,128.18,128.16,0.39015]
["bitfinex","SOLUSD",1742488284172,45.61763892,128.18,128.16,9.47015]
["bitfinex","SOLUSD",1742488284467,45.61763892,128.18,128.16,17.27275]
["bitfinex","SOLUSD",1742488284659,20.0,128.23,128.16,17.27275]
["bitfinex","SOLUSD",1742488284865,45.61763892,128.19,128.16,8.19275]
["bitfinex","SOLUSD",1742488285060,45.61763892,128.17,128.16,0.39015]
["bitfinex","SOLUSD",1742488285660,45.61763892,128.18,128.16,8.19275]
["bitfinex","SOLUSD",1742488285868,45.61763892,128.18,128.16,0.39015]
["bitfinex","SOLUSD",1742488286064,45.61763892,128.19,128.16,0.39015]
["bitfinex","SOLUSD",1742488286268,45.61763892,128.19,128.16,8.19255]
["bitfinex","SOLUSD",1742488286482,45.61763892,128.2,128.16,320.19255]
["bitfinex","SOLUSD",1742488287075,45.61763892,128.21,128.16,365.81018892]
["bitfinex","SOLUSD",1742488287452,45.61763892,128.24,128.18,45.61763892]
["bitfinex","SOLUSD",1742488287672,45.61763892,128.23,128.19,9.04]
["bitfinex","SOLUSD",1742488288284,45.61763892,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1742488288877,45.61763892,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1742488289081,206.08,128.27,128.2,7.8003]
["bitfinex","SOLUSD",1742488289282,45.61763892,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1742488289858,45.61763892,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1742488290157,206.30216157,128.32,128.21,45.61763892]
["bitfinex","SOLUSD",1742488290365,206.30216157,128.32,128.22,312.0]
["bitfinex","SOLUSD",1742488290366,20.0,128.29,128.22,312.0]
["bitfinex","SOLUSD",1742488290559,206.16,128.32,128.23,8.98]
["bitfinex","SOLUSD",1742488290755,45.61763892,128.27,128.23,8.98]
["bitfinex","SOLUSD",1742488290971,45.61763892,128.28,128.23,54.59763892]
["bitfinex","SOLUSD",1742488291981,45.61763892,128.25,128.23,8.98]
["bitfinex","SOLUSD",1742488292681,206.16,128.32,128.24,7.7978]
["bitfinex","SOLUSD",1742488292857,45.61763892,128.3,128.25,45.61763892]
["bitfinex","SOLUSD",1742488293265,45.61763892,128.29,128.24,27.2924]
["bitfinex","SOLUSD",1742488293473,45.61763892,128.29,128.24,72.91003892]
["bitfinex","SOLUSD",1742488293678,45.61763892,128.34,128.26,45.61763892]
["bitfinex","SOLUSD",1742488293977,45.61763892,128.31,128.27,8.94]
["bitfinex","SOLUSD",1742488294374,206.16,128.38,128.29,0.28432314]
["bitfinex","SOLUSD",1742488294563,1.5307,128.41,128.29,0.28432314]
["bitfinex","SOLUSD",1742488294564,0.0001,128.41,128.33,45.61763892]
["bitfinex","SOLUSD",1742488294764,45.61763892,128.37,128.34,16.7118]
["bitfinex","SOLUSD",1742488294972,45.61763892,128.36,128.35,8.92]
["bitfinex","SOLUSD",1742488295385,0.0001,128.41,128.35,8.92]
["bitfinex","SOLUSD",1742488295677,45.61763892,128.39,128.35,8.92]
["bitfinex","SOLUSD",1742488295857,45.61763892,128.4,128.35,54.53763892]
["bitfinex","SOLUSD",1742488296273,45.61763892,128.39,128.35,8.92]
["bitfinex","SOLUSD",1742488296880,45.61763892,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1742488297378,45.61763892,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1742488297564,0.0001,128.41,128.37,45.61763892]
["bitfinex","SOLUSD",1742488297964,0.0001,128.41,128.38,45.61763892]
["bitfinex","SOLUSD",1742488298160,0.0001,128.41,128.39,8.88]
["bitfinex","SOLUSD",1742488298367,0.0001,128.41,128.4,45.61763892]
["bitfinex","SOLUSD",1742488298983,0.0001,128.41,128.4,53.40573892]
["bitfinex","SOLUSD",1742488299576,0.0001,128.41,128.4,135.1743852]
["bitfinex","SOLUSD",1742488299775,0.0001,128.41,128.4,153.82403406]
["bitfinex","SOLUSD",1742488301064,0.0001,128.41,128.4,465.82403406]
["bitfinex","SOLUSD",1742488301478,0.0001,128.41,128.4,420.20639514]
["bitfinex","SOLUSD",1742488301683,0.0001,128.41,128.4,465.82403406]
["bitfinex","SOLUSD",1742488302362,0.063,128.47,128.42,19.21829514]
["bitfinex","SOLUSD",1742488302562,0.063,128.47,128.45,45.61763892]
["bitfinex","SOLUSD",1742488302970,0.063,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1742488303585,45.68063892,128.47,128.44,88.9855]
["bitfinex","SOLUSD",1742488303886,45.61763892,128.46,128.44,81.2]
["bitfinex","SOLUSD",1742488305384,45.68063892,128.46,128.44,81.2]
["bitfinex","SOLUSD",1742488305886,45.68063892,128.46,128.43,16.5862]
["bitfinex","SOLUSD",1742488306086,0.063,128.46,128.43,16.5862]
["bitfinex","SOLUSD",1742488306987,0.063,128.46,128.43,7.7862]
["bitfinex","SOLUSD",1742488307172,0.063,128.46,128.44,8.74]
["bitfinex","SOLUSD",1742488307790,0.063,128.46,128.44,54.35763892]
["bitfinex","SOLUSD",1742488308173,0.063,128.46,128.44,8.74]
["bitfinex","SOLUSD",1742488308377,0.063,128.46,128.44,89.94]
["bitfinex","SOLUSD",1742488308587,0.063,128.46,128.45,45.61763892]
["bitfinex","SOLUSD",1742488308892,0.063,128.46,128.45,146.03593406]
["bitfinex","SOLUSD",1742488309091,0.063,128.46,128.45,173.82103406]
["bitfinex","SOLUSD",1742488311080,0.063,128.46,128.45,88.9851]
["bitfinex","SOLUSD",1742488311395,0.063,128.46,128.45,400.9851]
["bitfinex","SOLUSD",1742488312102,0.063,128.46,128.45,153.82103406]
["bitfinex","SOLUSD",1742488313185,0.063,128.47,128.46,20.0]
["bitfinex","SOLUSD",1742488313384,0.063,128.47,128.46,146.81763892]
["bitfinex","SOLUSD",1742488313590,0.063,128.47,128.46,126.81763892]
["bitfinex","SOLUSD",1742488313789,0.063,128.47,128.46,146.81763892]
["bitfinex","SOLUSD",1742488314289,0.063,128.47,128.46,100.41829514]
["bitfinex","SOLUSD",1742488314588,0.063,128.47,128.46,81.2]
["bitfinex","SOLUSD",1742488314797,0.063,128.47,128.46,88.9845]
["bitfinex","SOLUSD",1742488315183,0.063,128.47,128.46,134.60213892]
["bitfinex","SOLUSD",1742488316183,0.063,128.47,128.46,135.02862363]
["bitfinex","SOLUSD",1742488316381,0.063,128.47,128.46,153.82043406]
["bitfinex","SOLUSD",1742488316708,0.063,128.47,128.46,108.20279514]
["bitfinex","SOLUSD",1742488316888,0.063,128.47,128.46,81.2]
["bitfinex","SOLUSD",1742488317207,0.063,128.47,128.46,88.9845]
["bitfinex","SOLUSD",1742488318495,0.063,128.47,128.46,81.2]
["bitfinex","SOLUSD",1742488318692,30.35914042,128.47,128.46,8.6]
["bitfinex","SOLUSD",1742488318889,0.063,128.47,128.46,16.3845]
["bitfinex","SOLUSD",1742488319407,20.0,128.45,128.37,101.2]
["bitfinex","SOLUSD",1742488319706,30.29614042,128.42,128.39,8.6]
["bitfinex","SOLUSD",1742488321100,68.37918084,128.42,128.38,8.58]
["bitfinex","SOLUSD",1742488321282,98.84571206,128.42,128.38,8.58]
["bitfinex","SOLUSD",1742488321482,118.0640072,128.42,128.32,89.13486157]
["bitfinex","SOLUSD",1742488321691,118.0640072,128.42,128.32,81.34216157]
["bitfinex","SOLUSD",1742488321894,45.52940603,128.34,128.32,81.34216157]
["bitfinex","SOLUSD",1742488322094,45.52940603,128.35,128.33,8.58]
["bitfinex","SOLUSD",1742488322485,45.52940603,128.35,128.32,81.34216157]
["bitfinex","SOLUSD",1742488322486,45.52940603,128.34,128.32,81.2]
["bitfinex","SOLUSD",1742488322676,45.52940603,128.34,128.33,8.56]
["bitfinex","SOLUSD",1742488322875,20.0,128.39,128.33,8.56]
["bitfinex","SOLUSD",1742488323090,45.52940603,128.39,128.34,53.32120603]
["bitfinex","SOLUSD",1742488323580,45.52940603,128.39,128.35,19.07613357]
["bitfinex","SOLUSD",1742488323783,65.52940603,128.4,128.35,64.6055396]
["bitfinex","SOLUSD",1742488324088,45.52940603,128.4,128.35,145.8055396]
["bitfinex","SOLUSD",1742488324486,45.52940603,128.38,128.35,393.2]
["bitfinex","SOLUSD",1742488324681,45.52940603,128.39,128.36,8.58]
["bitfinex","SOLUSD",1742488325193,45.52940603,128.39,128.36,16.3704]
["bitfinex","SOLUSD",1742488325381,45.52940603,128.39,128.36,8.58]
["bitfinex","SOLUSD",1742488325586,45.52940603,128.38,128.36,8.58]
["bitfinex","SOLUSD",1742488325801,20.0,128.42,128.36,8.58]
["bitfinex","SOLUSD",1742488326106,45.52940603,128.38,128.36,8.58]
["bitfinex","SOLUSD",1742488326508,45.52940603,128.37,128.36,8.58]
["bitfinex","SOLUSD",1742488327391,20.0,128.33,128.28,0.03]
["bitfinex","SOLUSD",1742488327703,45.52940603,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742488328491,45.52940603,128.31,128.28,16.5653]
["bitfinex","SOLUSD",1742488328702,45.52940603,128.34,128.28,16.5653]
["bitfinex","SOLUSD",1742488329184,45.52940603,128.31,128.28,16.5653]
["bitfinex","SOLUSD",1742488329397,45.52940603,128.29,128.28,8.77]
["bitfinex","SOLUSD",1742488330106,45.52940603,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742488330911,91.05881206,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742488331212,20.0,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742488331511,53.32600603,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742488332496,98.85541206,128.26,128.2,0.03]
["bitfinex","SOLUSD",1742488332709,45.52940603,128.21,128.2,0.03]
["bitfinex","SOLUSD",1742488335595,0.28432314,128.27,128.2,0.03]
["bitfinex","SOLUSD",1742488335800,70.82473776,128.28,128.21,8.68]
["bitfinex","SOLUSD",1742488336004,45.52940603,128.23,128.21,8.68]
["bitfinex","SOLUSD",1742488336388,45.52940603,128.22,128.21,8.68]
["bitfinex","SOLUSD",1742488336911,45.52940603,128.23,128.21,8.68]
["bitfinex","SOLUSD",1742488337412,45.52940603,128.25,128.22,7.799]
["bitfinex","SOLUSD",1742488337803,45.52940603,128.23,128.22,7.799]
["bitfinex","SOLUSD",1742488338116,45.52940603,128.23,128.21,16.4794]
["bitfinex","SOLUSD",1742488338311,45.52940603,128.22,128.21,8.68]
["bitfinex","SOLUSD",1742488339203,45.52940603,128.22,128.21,16.4797]
["bitfinex","SOLUSD",1742488339399,78.66487869,128.28,128.21,16.4797]
["bitfinex","SOLUSD",1742488339400,20.0,128.25,128.21,16.4797]
["bitfinex","SOLUSD",1742488339604,45.52940603,128.22,128.21,16.4797]
["bitfinex","SOLUSD",1742488339798,20.0,128.25,128.21,16.4797]
["bitfinex","SOLUSD",1742488339799,45.52940603,128.23,128.21,16.4797]
["bitfinex","SOLUSD",1742488340414,45.52940603,128.24,128.21,16.4797]
["bitfinex","SOLUSD",1742488340617,45.52940603,128.25,128.21,35.9789]
["bitfinex","SOLUSD",1742488340913,45.52940603,128.25,128.21,81.50830603]
["bitfinex","SOLUSD",1742488341115,45.52940603,128.22,128.21,8.68]
["bitfinex","SOLUSD",1742488341415,91.05881206,128.22,128.17,8.66]
["bitfinex","SOLUSD",1742488341606,45.52940603,128.18,128.16,9.05015]
["bitfinex","SOLUSD",1742488341916,45.52940603,128.17,128.16,9.05015]
["bitfinex","SOLUSD",1742488342298,45.52940603,128.18,128.16,9.05015]
["bitfinex","SOLUSD",1742488342499,45.52940603,128.17,128.16,0.39015]
["bitfinex","SOLUSD",1742488343732,91.05881206,128.17,128.16,0.39015]
["bitfinex","SOLUSD",1742488344026,45.52940603,128.17,128.16,0.39015]
["bitfinex","SOLUSD",1742488344326,53.33150603,128.17,128.16,0.39015]
["bitfinex","SOLUSD",1742488344621,98.86091206,128.17,128.16,0.39015]
["bitfinex","SOLUSD",1742488344934,45.52940603,128.17,128.16,0.39015]
["bitfinex","SOLUSD",1742488346722,45.52940603,128.22,128.16,16.83285]
["bitfinex","SOLUSD",1742488346910,136.1,128.26,128.16,16.83285]
["bitfinex","SOLUSD",1742488346911,53.32490603,128.28,128.2,45.52940603]
["bitfinex","SOLUSD",1742488347120,45.52940603,128.25,128.21,8.66]
["bitfinex","SOLUSD",1742488347504,45.52940603,128.25,128.21,16.4591]
["bitfinex","SOLUSD",1742488347914,45.52940603,128.25,128.21,35.9583]
["bitfinex","SOLUSD",1742488348414,45.52940603,128.23,128.21,8.66]
["bitfinex","SOLUSD",1742488348726,45.52940603,128.23,128.21,16.4597]
["bitfinex","SOLUSD",1742488349514,45.52940603,128.23,128.22,8.64]
["bitfinex","SOLUSD",1742488349718,45.52940603,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1742488349925,45.52940603,128.21,128.19,8.64]
["bitfinex","SOLUSD",1742488350112,45.52940603,128.22,128.19,8.64]
["bitfinex","SOLUSD",1742488350713,45.52940603,128.24,128.2,45.52940603]
["bitfinex","SOLUSD",1742488350914,45.52940603,128.25,128.2,45.52940603]
["bitfinex","SOLUSD",1742488351111,45.52940603,128.26,128.21,45.52940603]
["bitfinex","SOLUSD",1742488351335,45.52940603,128.25,128.2,126.72940603]
["bitfinex","SOLUSD",1742488351711,45.52940603,128.26,128.21,53.32910603]
["bitfinex","SOLUSD",1742488352823,224.88964886,128.31,128.21,53.32910603]
["bitfinex","SOLUSD",1742488352824,45.52940603,128.25,128.21,339.2989]
["bitfinex","SOLUSD",1742488353338,53.32520603,128.28,128.21,319.7997]
["bitfinex","SOLUSD",1742488353339,45.52940603,128.23,128.21,319.7997]
["bitfinex","SOLUSD",1742488353629,45.52940603,128.22,128.21,8.6]
["bitfinex","SOLUSD",1742488354243,45.52940603,128.24,128.21,8.6]
["bitfinex","SOLUSD",1742488356041,45.52940603,128.24,128.22,7.799]
["bitfinex","SOLUSD",1742488356246,45.52940603,128.25,128.22,7.799]
["bitfinex","SOLUSD",1742488356616,45.52940603,128.25,128.22,319.799]
["bitfinex","SOLUSD",1742488357742,206.24,128.31,128.23,45.52940603]
["bitfinex","SOLUSD",1742488358037,45.52940603,128.3,128.25,45.52940603]
["bitfinex","SOLUSD",1742488358345,45.52940603,128.3,128.26,54.06940603]
["bitfinex","SOLUSD",1742488358518,45.52940603,128.3,128.26,8.54]
["bitfinex","SOLUSD",1742488359113,45.52940603,128.29,128.26,8.54]
["bitfinex","SOLUSD",1742488359939,45.52940603,128.28,128.26,8.54]
["bitfinex","SOLUSD",1742488360147,45.52940603,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1742488360446,45.52940603,128.27,128.22,81.2]
["bitfinex","SOLUSD",1742488360447,45.52940603,128.25,128.24,8.52]
["bitfinex","SOLUSD",1742488362423,45.52940603,128.25,128.22,81.2]
["bitfinex","SOLUSD",1742488362619,45.52940603,128.23,128.21,8.48]
["bitfinex","SOLUSD",1742488362834,91.05881206,128.22,128.21,8.48]
["bitfinex","SOLUSD",1742488363627,45.52940603,128.22,128.21,8.48]
["bitfinex","SOLUSD",1742488365237,45.52940603,128.23,128.21,16.2797]
["bitfinex","SOLUSD",1742488365420,45.52940603,128.24,128.21,16.2797]
["bitfinex","SOLUSD",1742488366238,45.52940603,128.28,128.23,45.52940603]
["bitfinex","SOLUSD",1742488366443,53.32160603,128.34,128.26,45.52940603]
["bitfinex","SOLUSD",1742488366625,45.52940603,128.3,128.27,8.44]
["bitfinex","SOLUSD",1742488367031,45.52940603,128.29,128.27,8.44]
["bitfinex","SOLUSD",1742488367232,53.32160603,128.34,128.27,8.44]
["bitfinex","SOLUSD",1742488367233,45.52940603,128.28,128.27,8.44]
["bitfinex","SOLUSD",1742488368337,45.52940603,128.28,128.27,16.236]
["bitfinex","SOLUSD",1742488368753,45.52940603,128.28,128.27,8.44]
["bitfinex","SOLUSD",1742488369748,20.0,128.3,128.27,16.236]
["bitfinex","SOLUSD",1742488369947,45.52940603,128.29,128.27,16.236]
["bitfinex","SOLUSD",1742488370942,45.52940603,128.28,128.27,8.44]
["bitfinex","SOLUSD",1742488371444,45.52940603,128.28,128.27,16.236]
["bitfinex","SOLUSD",1742488371645,27.7937,128.31,128.27,16.236]
["bitfinex","SOLUSD",1742488371845,45.52940603,128.28,128.27,16.236]
["bitfinex","SOLUSD",1742488372046,20.0,128.31,128.27,16.236]
["bitfinex","SOLUSD",1742488372228,45.52940603,128.29,128.27,16.236]
["bitfinex","SOLUSD",1742488372829,45.52940603,128.29,128.28,8.36]
["bitfinex","SOLUSD",1742488373747,45.52940603,128.34,128.28,16.1554]
["bitfinex","SOLUSD",1742488373952,45.52940603,128.31,128.28,16.1554]
["bitfinex","SOLUSD",1742488374251,45.52940603,128.3,128.28,16.1554]
["bitfinex","SOLUSD",1742488374456,45.52940603,128.29,128.28,16.1554]
["bitfinex","SOLUSD",1742488374750,45.52940603,128.29,128.28,8.36]
["bitfinex","SOLUSD",1742488374962,45.52940603,128.29,128.28,16.1554]
["bitfinex","SOLUSD",1742488375835,45.52940603,128.3,128.28,16.1554]
["bitfinex","SOLUSD",1742488376557,45.59240603,128.31,128.28,16.1554]
["bitfinex","SOLUSD",1742488377062,45.52940603,128.3,128.28,16.1554]
["bitfinex","SOLUSD",1742488377527,45.59240603,128.31,128.28,16.1554]
["bitfinex","SOLUSD",1742488378664,45.52940603,128.3,128.28,16.1554]
["bitfinex","SOLUSD",1742488379463,45.59240603,128.31,128.28,16.1554]
["bitfinex","SOLUSD",1742488380265,45.52940603,128.29,128.28,16.1554]
["bitfinex","SOLUSD",1742488380458,45.52940603,128.29,128.28,8.36]
["bitfinex","SOLUSD",1742488380639,45.52940603,128.29,128.28,16.1554]
["bitfinex","SOLUSD",1742488380840,45.52940603,128.3,128.28,16.1554]
["bitfinex","SOLUSD",1742488381041,45.52940603,128.29,128.28,8.36]
["bitfinex","SOLUSD",1742488381239,45.52940603,128.29,128.28,8.26]
["bitfinex","SOLUSD",1742488381739,0.063,128.31,128.28,8.26]
["bitfinex","SOLUSD",1742488382148,45.59240603,128.31,128.28,8.26]
["bitfinex","SOLUSD",1742488383166,45.59240603,128.31,128.27,81.2]
["bitfinex","SOLUSD",1742488383167,30.38389011,128.29,128.27,81.2]
["bitfinex","SOLUSD",1742488383332,30.38389011,128.28,128.27,81.2]
["bitfinex","SOLUSD",1742488383535,60.76778022,128.28,128.23,319.7982]
["bitfinex","SOLUSD",1742488383766,30.38389011,128.24,128.22,6.3081]
["bitfinex","SOLUSD",1742488383963,30.38389011,128.25,128.23,8.24]
["bitfinex","SOLUSD",1742488384168,30.38389011,128.26,128.23,8.24]
["bitfinex","SOLUSD",1742488384368,20.0,128.28,128.23,89.44]
["bitfinex","SOLUSD",1742488384668,20.0,128.29,128.23,119.82389011]
["bitfinex","SOLUSD",1742488384840,30.38389011,128.27,128.23,89.44]
["bitfinex","SOLUSD",1742488385241,20.0,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1742488385547,0.063,128.31,128.25,108.4903]
["bitfinex","SOLUSD",1742488385738,30.38389011,128.27,128.25,88.9972]
["bitfinex","SOLUSD",1742488385944,0.063,128.31,128.25,88.9972]
["bitfinex","SOLUSD",1742488385945,30.38389011,128.26,128.25,81.2]
["bitfinex","SOLUSD",1742488386636,30.38389011,128.26,128.25,89.42]
["bitfinex","SOLUSD",1742488387354,30.38389011,128.26,128.25,8.22]
["bitfinex","SOLUSD",1742488387572,30.38389011,128.26,128.22,81.2]
["bitfinex","SOLUSD",1742488387751,30.38389011,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1742488387947,30.38389011,128.23,128.21,8.22]
["bitfinex","SOLUSD",1742488388251,30.38389011,128.28,128.21,8.22]
["bitfinex","SOLUSD",1742488388472,7.7955,128.28,128.22,8.2]
["bitfinex","SOLUSD",1742488388668,30.38389011,128.24,128.22,89.4]
["bitfinex","SOLUSD",1742488388959,38.17959011,128.28,128.22,89.4]
["bitfinex","SOLUSD",1742488389158,30.38389011,128.25,128.22,89.4]
["bitfinex","SOLUSD",1742488389340,30.38389011,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1742488389539,30.38389011,128.26,128.23,27.2946]
["bitfinex","SOLUSD",1742488389769,30.38389011,128.28,128.23,138.87849011]
["bitfinex","SOLUSD",1742488389977,30.38389011,128.26,128.23,108.4946]
["bitfinex","SOLUSD",1742488390143,30.38389011,128.24,128.23,81.2]
["bitfinex","SOLUSD",1742488390338,60.76778022,128.24,128.19,16.0305]
["bitfinex","SOLUSD",1742488390651,30.38389011,128.28,128.19,0.03]
["bitfinex","SOLUSD",1742488390652,30.38389011,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742488391364,38.18419011,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742488391537,20.0,128.17,128.16,0.39015]
["bitfinex","SOLUSD",1742488391737,80.76778022,128.17,128.16,0.39015]
["bitfinex","SOLUSD",1742488393160,80.76778022,128.17,128.12,0.03]
["bitfinex","SOLUSD",1742488393370,30.38389011,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742488393866,20.0,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1742488394045,30.38389011,128.07,128.06,8.22]
["bitfinex","SOLUSD",1742488394467,30.38389011,128.07,128.05,7.8093]
["bitfinex","SOLUSD",1742488394673,50.38389011,128.1,128.06,8.22]
["bitfinex","SOLUSD",1742488394872,30.38389011,128.07,128.06,8.22]
["bitfinex","SOLUSD",1742488395167,50.38389011,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1742488395468,20.0,128.09,128.02,11.5832122]
["bitfinex","SOLUSD",1742488395644,30.38389011,128.05,128.02,11.5832122]
["bitfinex","SOLUSD",1742488395845,30.38389011,128.06,128.02,61.49520231]
["bitfinex","SOLUSD",1742488396145,20.0,128.12,128.04,30.38389011]
["bitfinex","SOLUSD",1742488396341,30.38389011,128.06,128.05,8.26]
["bitfinex","SOLUSD",1742488397144,45.74622534,128.07,128.05,8.26]
["bitfinex","SOLUSD",1742488397354,45.74622534,128.06,128.05,16.0694]
["bitfinex","SOLUSD",1742488397854,45.74622534,128.06,128.05,8.26]
["bitfinex","SOLUSD",1742488398388,45.74622534,128.06,128.04,16.0498]
["bitfinex","SOLUSD",1742488398676,45.74622534,128.05,128.04,16.0498]
["bitfinex","SOLUSD",1742488399361,45.74622534,128.07,128.05,0.09738497]
["bitfinex","SOLUSD",1742488399567,45.74622534,128.08,128.05,0.09738497]
["bitfinex","SOLUSD",1742488399950,45.74622534,128.07,128.05,0.09738497]
["bitfinex","SOLUSD",1742488400157,45.74622534,128.06,128.05,0.09738497]
["bitfinex","SOLUSD",1742488400663,45.74622534,128.07,128.05,0.09738497]
["bitfinex","SOLUSD",1742488401367,45.74622534,128.07,128.05,312.09738497]
["bitfinex","SOLUSD",1742488401570,45.74622534,128.07,128.05,0.09738497]
["bitfinex","SOLUSD",1742488402065,45.74622534,128.06,128.05,0.09738497]
["bitfinex","SOLUSD",1742488406753,99.30125068,128.06,128.05,0.09738497]
["bitfinex","SOLUSD",1742488406979,117.95089954,128.06,128.05,0.09738497]
["bitfinex","SOLUSD",1742488407152,99.58557382,128.06,128.05,0.09738497]
["bitfinex","SOLUSD",1742488407470,20.0,128.03,128.02,3.7720122]
["bitfinex","SOLUSD",1742488407679,84.3958742,128.03,128.02,0.7600122]
["bitfinex","SOLUSD",1742488407979,7.8112,128.02,128.0,0.05]
["bitfinex","SOLUSD",1742488408271,20.0,128.01,128.0,0.05]
["bitfinex","SOLUSD",1742488408465,65.74622534,128.01,128.0,0.05]
["bitfinex","SOLUSD",1742488410553,45.74622534,128.01,128.0,8.21]
["bitfinex","SOLUSD",1742488410870,45.74622534,128.04,128.0,8.21]
["bitfinex","SOLUSD",1742488411066,45.74622534,128.04,128.0,53.98622534]
["bitfinex","SOLUSD",1742488411270,45.74622534,128.04,128.0,8.24]
["bitfinex","SOLUSD",1742488411456,45.74622534,128.03,128.0,8.24]
["bitfinex","SOLUSD",1742488411652,45.80922534,128.06,128.01,45.74622534]
["bitfinex","SOLUSD",1742488411873,45.80922534,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742488412058,0.063,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1742488412262,0.063,128.06,128.03,45.74622534]
["bitfinex","SOLUSD",1742488412471,0.063,128.06,128.04,53.92622534]
["bitfinex","SOLUSD",1742488412677,0.063,128.06,128.05,45.74622534]
["bitfinex","SOLUSD",1742488412858,0.063,128.06,128.04,89.38]
["bitfinex","SOLUSD",1742488413059,0.063,128.06,128.04,135.12622534]
["bitfinex","SOLUSD",1742488413380,45.74622534,128.05,128.04,89.38]
["bitfinex","SOLUSD",1742488413574,45.74622534,128.05,128.04,8.18]
["bitfinex","SOLUSD",1742488413871,45.74622534,128.05,128.04,15.99]
["bitfinex","SOLUSD",1742488415089,45.80922534,128.06,128.04,15.99]
["bitfinex","SOLUSD",1742488416976,0.063,128.06,128.04,15.99]
["bitfinex","SOLUSD",1742488417678,20.0,128.05,128.04,8.18]
["bitfinex","SOLUSD",1742488417868,30.55984961,128.06,128.04,15.99]
["bitfinex","SOLUSD",1742488418375,0.063,128.06,128.04,15.99]
["bitfinex","SOLUSD",1742488418689,30.55984961,128.06,128.04,15.99]
["bitfinex","SOLUSD",1742488419059,30.55984961,128.06,128.04,327.99]
["bitfinex","SOLUSD",1742488419794,0.063,128.06,128.04,327.99]
["bitfinex","SOLUSD",1742488420163,0.063,128.06,128.04,15.99]
["bitfinex","SOLUSD",1742488420460,30.55984961,128.06,128.04,15.99]
["bitfinex","SOLUSD",1742488421367,0.063,128.06,128.04,15.99]
["bitfinex","SOLUSD",1742488421681,30.55984961,128.06,128.04,15.99]
["bitfinex","SOLUSD",1742488423683,0.063,128.06,128.04,46.48684961]
["bitfinex","SOLUSD",1742488424167,0.063,128.06,128.04,15.99]
["bitfinex","SOLUSD",1742488424965,0.063,128.06,128.04,46.48684961]
["bitfinex","SOLUSD",1742488425986,0.063,128.06,128.05,30.49684961]
["bitfinex","SOLUSD",1742488426479,0.063,128.06,128.05,31.06549589]
["bitfinex","SOLUSD",1742488426786,0.063,128.06,128.05,112.26549589]
["bitfinex","SOLUSD",1742488427084,0.063,128.06,128.05,424.26549589]
["bitfinex","SOLUSD",1742488427765,0.063,128.06,128.05,432.07489589]
["bitfinex","SOLUSD",1742488428285,30.49684961,128.11,128.06,0.56864628]
["bitfinex","SOLUSD",1742488428588,30.49684961,128.12,128.07,32.11224961]
["bitfinex","SOLUSD",1742488428783,30.49684961,128.12,128.08,8.08]
["bitfinex","SOLUSD",1742488428984,30.49684961,128.13,128.09,37.14934961]
["bitfinex","SOLUSD",1742488429187,30.49684961,128.16,128.09,37.14934961]
["bitfinex","SOLUSD",1742488429400,0.063,128.19,128.12,30.49684961]
["bitfinex","SOLUSD",1742488429607,30.49684961,128.17,128.13,38.57684961]
["bitfinex","SOLUSD",1742488429893,30.49684961,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1742488430303,30.49684961,128.15,128.13,15.8843]
["bitfinex","SOLUSD",1742488430799,30.49684961,128.16,128.13,15.8843]
["bitfinex","SOLUSD",1742488431300,30.49684961,128.16,128.13,327.8843]
["bitfinex","SOLUSD",1742488431484,7.8639,128.19,128.13,327.8843]
["bitfinex","SOLUSD",1742488431673,0.063,128.19,128.14,30.49684961]
["bitfinex","SOLUSD",1742488431878,30.49684961,128.18,128.14,30.49684961]
["bitfinex","SOLUSD",1742488432379,30.55984961,128.19,128.15,30.49684961]
["bitfinex","SOLUSD",1742488433607,30.55984961,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1742488433900,30.55984961,128.19,128.17,8.06]
["bitfinex","SOLUSD",1742488434100,30.49684961,128.18,128.17,8.06]
["bitfinex","SOLUSD",1742488434806,30.49684961,128.18,128.17,320.06]
["bitfinex","SOLUSD",1742488435011,30.55984961,128.19,128.17,320.06]
["bitfinex","SOLUSD",1742488435695,30.55984961,128.19,128.17,327.862]
["bitfinex","SOLUSD",1742488435902,0.063,128.19,128.17,320.06]
["bitfinex","SOLUSD",1742488436103,30.55984961,128.19,128.17,327.8619]
["bitfinex","SOLUSD",1742488436509,30.55984961,128.19,128.17,320.06]
["bitfinex","SOLUSD",1742488437081,30.49684961,128.18,128.17,8.06]
["bitfinex","SOLUSD",1742488437302,30.49684961,128.18,128.13,81.2]
["bitfinex","SOLUSD",1742488437502,7.8639,128.19,128.1,89.0061]
["bitfinex","SOLUSD",1742488437503,30.49684961,128.14,128.1,89.0061]
["bitfinex","SOLUSD",1742488437810,30.49684961,128.14,128.11,8.04]
["bitfinex","SOLUSD",1742488437992,30.49684961,128.15,128.11,8.04]
["bitfinex","SOLUSD",1742488438303,0.063,128.19,128.11,8.04]
["bitfinex","SOLUSD",1742488438304,30.49684961,128.14,128.11,8.04]
["bitfinex","SOLUSD",1742488438509,0.063,128.19,128.11,8.04]
["bitfinex","SOLUSD",1742488438510,30.49684961,128.15,128.11,97.0455]
["bitfinex","SOLUSD",1742488438710,7.8023,128.17,128.11,97.0455]
["bitfinex","SOLUSD",1742488438914,30.49684961,128.15,128.11,97.0455]
["bitfinex","SOLUSD",1742488440104,0.063,128.19,128.11,439.54234961]
["bitfinex","SOLUSD",1742488440105,30.49684961,128.16,128.11,439.54234961]
["bitfinex","SOLUSD",1742488440306,30.49684961,128.14,128.11,409.0455]
["bitfinex","SOLUSD",1742488440698,30.49684961,128.14,128.11,97.0455]
["bitfinex","SOLUSD",1742488440887,30.49684961,128.14,128.12,8.0]
["bitfinex","SOLUSD",1742488441089,30.49684961,128.15,128.12,15.8046]
["bitfinex","SOLUSD",1742488441289,30.49684961,128.14,128.12,8.0]
["bitfinex","SOLUSD",1742488441493,30.49684961,128.13,128.11,81.2]
["bitfinex","SOLUSD",1742488441700,30.49684961,128.13,128.12,8.0]
["bitfinex","SOLUSD",1742488443095,38.30154961,128.13,128.12,7.98]
["bitfinex","SOLUSD",1742488443413,30.49684961,128.13,128.12,7.98]
["bitfinex","SOLUSD",1742488443630,30.49684961,128.13,128.08,81.2]
["bitfinex","SOLUSD",1742488443927,30.49684961,128.09,128.08,401.0076]
["bitfinex","SOLUSD",1742488444133,30.49684961,128.1,128.09,7.98]
["bitfinex","SOLUSD",1742488444291,7.8042,128.14,128.09,7.98]
["bitfinex","SOLUSD",1742488444611,30.49684961,128.1,128.09,7.98]
["bitfinex","SOLUSD",1742488446011,60.99369922,128.1,128.06,81.2]
["bitfinex","SOLUSD",1742488446207,38.30324961,128.1,128.09,7.96]
["bitfinex","SOLUSD",1742488446410,38.30324961,128.1,128.03,82.8397]
["bitfinex","SOLUSD",1742488446718,38.30324961,128.1,128.05,7.96]
["bitfinex","SOLUSD",1742488447013,27.8083,128.07,128.05,7.96]
["bitfinex","SOLUSD",1742488447396,27.8083,128.07,128.03,81.2]
["bitfinex","SOLUSD",1742488447597,27.8083,128.07,128.04,7.96]
["bitfinex","SOLUSD",1742488447801,30.49684961,128.05,128.04,7.96]
["bitfinex","SOLUSD",1742488447999,30.49684961,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742488448000,60.99369922,128.05,128.02,0.03]
["bitfinex","SOLUSD",1742488448203,30.49684961,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742488449015,38.30744961,128.03,128.02,0.03]
["bitfinex","SOLUSD",1742488449418,20.0,128.01,128.0,0.08]
["bitfinex","SOLUSD",1742488449619,50.49684961,128.01,127.98,182.60974235]
["bitfinex","SOLUSD",1742488449817,30.49684961,127.99,127.98,182.60974235]
["bitfinex","SOLUSD",1742488450401,60.99369922,127.99,127.98,182.60974235]
["bitfinex","SOLUSD",1742488451724,30.49684961,127.99,127.98,182.60974235]
["bitfinex","SOLUSD",1742488452217,30.49684961,128.01,127.98,190.42314235]
["bitfinex","SOLUSD",1742488452419,30.49684961,128.04,127.99,7.96]
["bitfinex","SOLUSD",1742488452603,30.49684961,128.02,127.99,7.96]
["bitfinex","SOLUSD",1742488453101,30.49684961,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1742488453325,30.49684961,128.02,127.99,15.7729]
["bitfinex","SOLUSD",1742488453522,30.49684961,128.02,127.99,96.9729]
["bitfinex","SOLUSD",1742488453818,19.5191,128.08,127.99,96.9729]
["bitfinex","SOLUSD",1742488453819,7.8076,128.08,127.99,127.46974961]
["bitfinex","SOLUSD",1742488454021,8.0953,128.09,128.0,30.49684961]
["bitfinex","SOLUSD",1742488454022,14.3691,128.09,128.0,30.49684961]
["bitfinex","SOLUSD",1742488454198,30.49684961,128.03,127.99,116.9729]
["bitfinex","SOLUSD",1742488454801,30.49684961,128.03,127.99,147.46974961]
["bitfinex","SOLUSD",1742488455221,20.0,128.05,127.99,147.46974961]
["bitfinex","SOLUSD",1742488455403,30.49684961,128.04,127.99,147.46974961]
["bitfinex","SOLUSD",1742488455811,30.49684961,128.04,127.99,167.00244961]
["bitfinex","SOLUSD",1742488456125,30.49684961,128.05,128.0,30.49684961]
["bitfinex","SOLUSD",1742488456320,250.98795395,128.1,128.02,30.49684961]
["bitfinex","SOLUSD",1742488456626,30.49684961,128.06,128.03,7.92]
["bitfinex","SOLUSD",1742488457002,30.49684961,128.04,128.03,7.92]
["bitfinex","SOLUSD",1742488457607,68.80369922,128.04,128.03,7.92]
["bitfinex","SOLUSD",1742488458010,60.99369922,128.04,128.03,7.92]
["bitfinex","SOLUSD",1742488458924,60.99369922,128.04,127.98,190.79004235]
["bitfinex","SOLUSD",1742488458925,20.0,128.01,127.98,182.60974235]
["bitfinex","SOLUSD",1742488459111,60.99369922,127.99,127.98,111.02405135]
["bitfinex","SOLUSD",1742488459302,60.99369922,127.99,127.98,90.51605135]
["bitfinex","SOLUSD",1742488459505,68.80679922,127.99,127.95,7.94]
["bitfinex","SOLUSD",1742488459705,30.49684961,127.96,127.95,7.94]
["bitfinex","SOLUSD",1742488459919,30.49684961,127.96,127.93,1.5482]
["bitfinex","SOLUSD",1742488460221,30.49684961,127.95,127.93,1.5482]
["bitfinex","SOLUSD",1742488460421,30.49684961,127.95,127.93,9.3649]
["bitfinex","SOLUSD",1742488460604,30.49684961,127.95,127.93,1.5482]
["bitfinex","SOLUSD",1742488461418,30.49684961,127.96,127.93,9.3647]
["bitfinex","SOLUSD",1742488461729,214.3514,128.02,127.94,30.49684961]
["bitfinex","SOLUSD",1742488462022,30.49684961,127.98,127.95,7.92]
["bitfinex","SOLUSD",1742488462618,30.49684961,127.97,127.95,7.92]
["bitfinex","SOLUSD",1742488462819,30.49684961,127.98,127.95,7.92]
["bitfinex","SOLUSD",1742488463017,30.49684961,127.96,127.95,7.92]
["bitfinex","SOLUSD",1742488464519,30.49684961,127.97,127.95,7.92]
["bitfinex","SOLUSD",1742488464915,30.49684961,127.96,127.95,7.92]
["bitfinex","SOLUSD",1742488466344,38.31174961,127.96,127.92,81.23]
["bitfinex","SOLUSD",1742488466650,30.49684961,127.94,127.92,96.9273]
["bitfinex","SOLUSD",1742488467208,30.49684961,127.95,127.92,96.9273]
["bitfinex","SOLUSD",1742488467442,30.49684961,127.94,127.92,96.9273]
["bitfinex","SOLUSD",1742488467746,30.49684961,127.95,127.92,96.9273]
["bitfinex","SOLUSD",1742488467915,50.49684961,127.96,127.92,96.9273]
["bitfinex","SOLUSD",1742488468222,7.8127,128.0,127.92,458.96754961]
["bitfinex","SOLUSD",1742488468422,30.49684961,127.96,127.92,408.9273]
["bitfinex","SOLUSD",1742488468936,30.49684961,127.96,127.92,458.96754961]
["bitfinex","SOLUSD",1742488469421,7.8121,128.01,127.93,30.49684961]
["bitfinex","SOLUSD",1742488469620,206.54,128.02,127.96,30.49684961]
["bitfinex","SOLUSD",1742488469821,30.49684961,128.01,127.97,7.88]
["bitfinex","SOLUSD",1742488470017,30.49684961,128.01,127.97,89.08]
["bitfinex","SOLUSD",1742488470213,30.49684961,128.0,127.97,89.08]
["bitfinex","SOLUSD",1742488471414,30.49684961,128.0,127.98,7.8137]
["bitfinex","SOLUSD",1742488472019,30.49684961,127.99,127.97,89.08]
["bitfinex","SOLUSD",1742488472230,30.49684961,127.98,127.97,7.88]
["bitfinex","SOLUSD",1742488473235,60.99369922,127.98,127.92,0.03]
["bitfinex","SOLUSD",1742488473421,30.49684961,127.98,127.93,7.88]
["bitfinex","SOLUSD",1742488473620,30.49684961,127.98,127.93,15.6967]
["bitfinex","SOLUSD",1742488473821,38.31054961,127.98,127.93,7.88]
["bitfinex","SOLUSD",1742488474023,30.49684961,127.95,127.93,7.88]
["bitfinex","SOLUSD",1742488474249,30.49684961,127.94,127.93,7.88]
["bitfinex","SOLUSD",1742488474753,30.49684961,127.95,127.93,7.88]
["bitfinex","SOLUSD",1742488475324,30.49684961,127.94,127.93,7.88]
["bitfinex","SOLUSD",1742488475739,30.49684961,127.95,127.93,7.88]
["bitfinex","SOLUSD",1742488475919,30.49684961,127.95,127.93,15.6967]
["bitfinex","SOLUSD",1742488476331,30.49684961,127.95,127.93,7.88]
["bitfinex","SOLUSD",1742488476528,20.0,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742488476728,20.0,127.9,127.85,81.23]
["bitfinex","SOLUSD",1742488476940,30.49684961,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742488478238,30.49684961,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742488478439,30.49684961,127.87,127.83,37.86684961]
["bitfinex","SOLUSD",1742488478626,30.49684961,127.88,127.83,37.86684961]
["bitfinex","SOLUSD",1742488478830,30.49684961,127.88,127.84,50.63901118]
["bitfinex","SOLUSD",1742488479032,30.49684961,127.87,127.84,20.14216157]
["bitfinex","SOLUSD",1742488479258,30.49684961,127.87,127.83,96.53496157]
["bitfinex","SOLUSD",1742488479624,30.49684961,127.85,127.84,312.0]
["bitfinex","SOLUSD",1742488480325,30.49684961,127.85,127.84,319.82]
["bitfinex","SOLUSD",1742488480721,30.49684961,127.85,127.84,7.82]
["bitfinex","SOLUSD",1742488480918,30.49684961,127.85,127.83,7.82]
["bitfinex","SOLUSD",1742488481139,30.49684961,127.86,127.83,7.82]
["bitfinex","SOLUSD",1742488481347,30.49684961,127.87,127.83,139.51684961]
["bitfinex","SOLUSD",1742488481643,30.49684961,127.86,127.83,116.8427]
["bitfinex","SOLUSD",1742488482651,30.49684961,127.85,127.83,81.2]
["bitfinex","SOLUSD",1742488482820,30.49684961,127.85,127.84,7.82]
["bitfinex","SOLUSD",1742488485263,30.49684961,127.85,127.82,7.82]
["bitfinex","SOLUSD",1742488485435,30.49684961,127.83,127.8,7.82]
["bitfinex","SOLUSD",1742488485742,30.49684961,127.82,127.8,7.82]
["bitfinex","SOLUSD",1742488485949,30.49684961,127.86,127.8,15.6447]
["bitfinex","SOLUSD",1742488486142,30.49684961,127.82,127.8,7.82]
["bitfinex","SOLUSD",1742488486339,30.49684961,127.82,127.8,15.6446]
["bitfinex","SOLUSD",1742488486541,30.49684961,127.84,127.8,15.6446]
["bitfinex","SOLUSD",1742488486744,30.49684961,127.84,127.8,15.1446]
["bitfinex","SOLUSD",1742488486938,42.16222308,127.9,127.8,15.1446]
["bitfinex","SOLUSD",1742488486939,3.96587422,127.9,127.82,30.49684961]
["bitfinex","SOLUSD",1742488487140,38.31444961,127.92,127.83,56.80214961]
["bitfinex","SOLUSD",1742488487343,30.49684961,127.87,127.84,7.82]
["bitfinex","SOLUSD",1742488487539,30.49684961,127.86,127.84,89.02]
["bitfinex","SOLUSD",1742488487841,4.01139248,127.9,127.84,89.02]
["bitfinex","SOLUSD",1742488487842,30.49684961,127.85,127.84,89.02]
["bitfinex","SOLUSD",1742488488068,30.49684961,127.86,127.84,96.8422]
["bitfinex","SOLUSD",1742488488238,20.0,127.89,127.84,408.8422]
["bitfinex","SOLUSD",1742488488441,30.49684961,127.88,127.84,428.3978]
["bitfinex","SOLUSD",1742488488847,30.49684961,127.88,127.84,116.3978]
["bitfinex","SOLUSD",1742488489058,30.49684961,127.87,127.84,96.8422]
["bitfinex","SOLUSD",1742488489353,20.0,127.89,127.84,96.8422]
["bitfinex","SOLUSD",1742488489534,20.0,127.89,127.84,116.3978]
["bitfinex","SOLUSD",1742488489731,30.49684961,127.88,127.84,146.89464961]
["bitfinex","SOLUSD",1742488489936,30.49684961,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742488490238,206.62,127.94,127.86,32.01674961]
["bitfinex","SOLUSD",1742488490445,30.49684961,127.91,127.87,6.3884]
["bitfinex","SOLUSD",1742488490645,30.49684961,127.91,127.88,7.82]
["bitfinex","SOLUSD",1742488491051,30.49684961,127.9,127.88,7.82]
["bitfinex","SOLUSD",1742488491360,30.49684961,127.89,127.88,7.82]
["bitfinex","SOLUSD",1742488491738,30.49684961,127.89,127.88,319.82]
["bitfinex","SOLUSD",1742488492265,30.49684961,127.89,127.88,7.82]
["bitfinex","SOLUSD",1742488492845,30.49684961,127.89,127.88,15.6398]
["bitfinex","SOLUSD",1742488493047,30.49684961,127.9,127.88,15.6398]
["bitfinex","SOLUSD",1742488493350,30.49684961,127.91,127.88,15.6398]
["bitfinex","SOLUSD",1742488493654,30.49684961,127.89,127.82,116.8433]
["bitfinex","SOLUSD",1742488493836,30.49684961,127.92,127.82,147.34014961]
["bitfinex","SOLUSD",1742488493837,30.49684961,127.86,127.82,147.34014961]
["bitfinex","SOLUSD",1742488494543,30.49684961,127.86,127.82,116.8433]
["bitfinex","SOLUSD",1742488495134,30.49684961,127.85,127.83,312.0]
["bitfinex","SOLUSD",1742488495336,30.49684961,127.84,127.82,81.2]
["bitfinex","SOLUSD",1742488495657,30.49684961,127.84,127.83,7.8]
["bitfinex","SOLUSD",1742488496349,19.548,127.89,127.83,7.8]
["bitfinex","SOLUSD",1742488496537,30.49684961,127.84,127.83,7.8]
["bitfinex","SOLUSD",1742488497561,20.0,127.86,127.83,7.8]
["bitfinex","SOLUSD",1742488497769,30.49684961,127.84,127.83,7.8]
["bitfinex","SOLUSD",1742488497967,30.49684961,127.84,127.82,7.78]
["bitfinex","SOLUSD",1742488498143,30.49684961,127.83,127.82,7.78]
["bitfinex","SOLUSD",1742488499841,38.31964961,127.83,127.82,7.76]
["bitfinex","SOLUSD",1742488500037,38.31964961,127.83,127.81,312.0]
["bitfinex","SOLUSD",1742488500241,30.49684961,127.82,127.81,312.0]
["bitfinex","SOLUSD",1742488500752,30.49684961,127.82,127.81,319.76]
["bitfinex","SOLUSD",1742488501142,30.49684961,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742488501348,30.49684961,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742488502438,50.55984961,127.86,127.8,0.03]
["bitfinex","SOLUSD",1742488502764,30.49684961,127.83,127.8,0.03]
["bitfinex","SOLUSD",1742488502965,50.55984961,127.86,127.8,0.03]
["bitfinex","SOLUSD",1742488502966,30.49684961,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742488503153,30.49684961,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742488503746,30.49684961,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742488503944,58.38084961,127.86,127.8,0.03]
["bitfinex","SOLUSD",1742488504147,58.38084961,127.86,127.76,2.7720122]
["bitfinex","SOLUSD",1742488504148,80.99369922,127.81,127.76,2.7720122]
["bitfinex","SOLUSD",1742488504361,30.49684961,127.77,127.76,2.7720122]
["bitfinex","SOLUSD",1742488505268,30.49684961,127.8,127.76,2.7720122]
["bitfinex","SOLUSD",1742488505465,30.49684961,127.77,127.76,2.7720122]
["bitfinex","SOLUSD",1742488506166,30.49684961,127.77,127.76,10.5120122]
["bitfinex","SOLUSD",1742488507470,30.49684961,127.77,127.76,2.7720122]
["bitfinex","SOLUSD",1742488507657,68.82019922,127.77,127.7,81.2]
["bitfinex","SOLUSD",1742488507861,30.49684961,127.71,127.67,108.96]
["bitfinex","SOLUSD",1742488508081,174.76333432,127.8,127.69,20.0]
["bitfinex","SOLUSD",1742488508082,30.49684961,127.73,127.69,20.0]
["bitfinex","SOLUSD",1742488508271,30.49684961,127.71,127.69,101.2]
["bitfinex","SOLUSD",1742488508455,30.49684961,127.73,127.69,101.2]
["bitfinex","SOLUSD",1742488508649,7.8253,127.79,127.7,6.6224]
["bitfinex","SOLUSD",1742488508858,30.49684961,127.75,127.71,7.78]
["bitfinex","SOLUSD",1742488509068,30.49684961,127.75,127.71,88.98]
["bitfinex","SOLUSD",1742488509277,30.49684961,127.74,127.71,88.98]
["bitfinex","SOLUSD",1742488509454,30.49684961,127.72,127.71,88.98]
["bitfinex","SOLUSD",1742488509652,30.49684961,127.74,127.71,88.98]
["bitfinex","SOLUSD",1742488509970,30.49684961,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1742488510166,30.49684961,127.74,127.71,88.98]
["bitfinex","SOLUSD",1742488510167,30.49684961,127.73,127.71,81.2]
["bitfinex","SOLUSD",1742488510348,30.49684961,127.72,127.71,81.2]
["bitfinex","SOLUSD",1742488510548,20.0,127.76,127.71,81.2]
["bitfinex","SOLUSD",1742488510766,30.49684961,127.72,127.7,15.6107]
["bitfinex","SOLUSD",1742488510968,30.49684961,127.71,127.7,7.78]
["bitfinex","SOLUSD",1742488511486,30.49684961,127.71,127.67,326.4916]
["bitfinex","SOLUSD",1742488511684,30.49684961,127.68,127.67,312.0]
["bitfinex","SOLUSD",1742488511848,30.49684961,127.68,127.67,319.8]
["bitfinex","SOLUSD",1742488512054,30.49684961,127.68,127.66,7.8]
["bitfinex","SOLUSD",1742488512254,30.49684961,127.67,127.66,7.8]
["bitfinex","SOLUSD",1742488513077,30.49684961,127.67,127.61,7.8362]
["bitfinex","SOLUSD",1742488513258,20.0,127.68,127.61,89.0362]
["bitfinex","SOLUSD",1742488513455,20.0,127.68,127.61,108.6271]
["bitfinex","SOLUSD",1742488513676,20.0,127.68,127.62,7.8]
["bitfinex","SOLUSD",1742488513883,30.49684961,127.64,127.62,7.8]
["bitfinex","SOLUSD",1742488514049,30.49684961,127.64,127.61,7.8362]
["bitfinex","SOLUSD",1742488514050,30.49684961,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1742488514358,30.49684961,127.64,127.6,15.6769]
["bitfinex","SOLUSD",1742488514557,30.49684961,127.66,127.6,136.4693]
["bitfinex","SOLUSD",1742488514774,30.49684961,127.66,127.61,30.49684961]
["bitfinex","SOLUSD",1742488515070,30.49684961,127.68,127.64,20.0]
["bitfinex","SOLUSD",1742488515279,30.49684961,127.68,127.65,7.88]
["bitfinex","SOLUSD",1742488515854,30.49684961,127.66,127.65,7.88]
["bitfinex","SOLUSD",1742488516057,30.49684961,127.66,127.59,0.4]
["bitfinex","SOLUSD",1742488516262,30.49684961,127.63,127.59,8.2373]
["bitfinex","SOLUSD",1742488516457,30.49684961,127.64,127.59,139.52814961]
["bitfinex","SOLUSD",1742488516659,9.3156671,127.71,127.64,20.0]
["bitfinex","SOLUSD",1742488516859,6.2835,127.74,127.64,20.0]
["bitfinex","SOLUSD",1742488516860,36.78034961,127.74,127.66,20.0]
["bitfinex","SOLUSD",1742488517061,30.49684961,127.72,127.66,131.69684961]
["bitfinex","SOLUSD",1742488517271,30.49684961,127.72,127.66,138.27534961]
["bitfinex","SOLUSD",1742488517460,30.49684961,127.72,127.67,38.45684961]
["bitfinex","SOLUSD",1742488517854,6.2835,127.78,127.69,30.49684961]
["bitfinex","SOLUSD",1742488518064,0.14216157,127.79,127.69,30.49684961]
["bitfinex","SOLUSD",1742488518065,30.49684961,127.75,127.7,27.4079]
["bitfinex","SOLUSD",1742488518363,50.49684961,127.71,127.67,81.2]
["bitfinex","SOLUSD",1742488518566,20.0,127.71,127.7,7.96]
["bitfinex","SOLUSD",1742488519373,50.49684961,127.71,127.7,7.96]
["bitfinex","SOLUSD",1742488520891,50.49684961,127.71,127.69,7.94]
["bitfinex","SOLUSD",1742488521189,20.0,127.71,127.69,7.94]
["bitfinex","SOLUSD",1742488521400,30.49684961,127.7,127.69,7.94]
["bitfinex","SOLUSD",1742488522671,30.49684961,127.7,127.69,15.7714]
["bitfinex","SOLUSD",1742488522875,30.49684961,127.73,127.69,15.7714]
["bitfinex","SOLUSD",1742488523463,30.49684961,127.72,127.69,15.7714]
["bitfinex","SOLUSD",1742488523670,30.49684961,127.73,127.69,15.7714]
["bitfinex","SOLUSD",1742488524084,30.49684961,127.73,127.7,20.0]
["bitfinex","SOLUSD",1742488524270,30.49684961,127.74,127.7,20.0]
["bitfinex","SOLUSD",1742488524471,30.49684961,127.73,127.7,101.2]
["bitfinex","SOLUSD",1742488524904,30.49684961,127.71,127.7,81.2]
["bitfinex","SOLUSD",1742488525102,30.49684961,127.71,127.69,7.94]
["bitfinex","SOLUSD",1742488525308,30.49684961,127.7,127.69,7.98]
["bitfinex","SOLUSD",1742488525620,30.49684961,127.71,127.69,7.98]
["bitfinex","SOLUSD",1742488525759,30.49684961,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1742488525963,30.49684961,127.73,127.71,20.0]
["bitfinex","SOLUSD",1742488526162,30.49684961,127.75,127.71,101.2]
["bitfinex","SOLUSD",1742488526468,30.55984961,127.76,127.71,138.04914961]
["bitfinex","SOLUSD",1742488526678,30.49684961,127.74,127.71,107.5523]
["bitfinex","SOLUSD",1742488526977,0.063,127.76,127.71,138.04914961]
["bitfinex","SOLUSD",1742488526978,30.55984961,127.76,127.71,138.04914961]
["bitfinex","SOLUSD",1742488527373,30.55984961,127.76,127.71,107.5523]
["bitfinex","SOLUSD",1742488527559,30.55984961,127.76,127.71,56.84914961]
["bitfinex","SOLUSD",1742488527759,30.55984961,127.76,127.71,6.3523]
["bitfinex","SOLUSD",1742488527760,30.49684961,127.75,127.71,6.3523]
["bitfinex","SOLUSD",1742488527961,30.49684961,127.74,127.71,95.3825]
["bitfinex","SOLUSD",1742488528573,30.49684961,127.73,127.72,7.96]
["bitfinex","SOLUSD",1742488528775,30.49684961,127.74,127.72,7.96]
["bitfinex","SOLUSD",1742488529085,30.49684961,127.74,127.71,95.3824]
["bitfinex","SOLUSD",1742488529276,20.063,127.76,127.7,7.96]
["bitfinex","SOLUSD",1742488529471,30.49684961,127.73,127.7,7.96]
["bitfinex","SOLUSD",1742488530063,30.49684961,127.73,127.7,15.7908]
["bitfinex","SOLUSD",1742488530287,30.49684961,127.74,127.7,15.7908]
["bitfinex","SOLUSD",1742488530473,30.49684961,127.73,127.7,7.96]
["bitfinex","SOLUSD",1742488530669,30.49684961,127.72,127.7,7.96]
["bitfinex","SOLUSD",1742488530865,30.49684961,127.71,127.68,6.6425]
["bitfinex","SOLUSD",1742488531065,30.49684961,127.72,127.69,7.94]
["bitfinex","SOLUSD",1742488532595,30.49684961,127.71,127.69,7.94]
["bitfinex","SOLUSD",1742488532973,30.49684961,127.72,127.69,15.7712]
["bitfinex","SOLUSD",1742488533308,20.0,127.75,127.7,30.49684961]
["bitfinex","SOLUSD",1742488533595,30.49684961,127.75,127.7,111.69684961]
["bitfinex","SOLUSD",1742488533774,20.063,127.76,127.71,50.49684961]
["bitfinex","SOLUSD",1742488533974,50.55984961,127.76,127.73,7.829]
["bitfinex","SOLUSD",1742488534189,50.55984961,127.76,127.74,7.92]
["bitfinex","SOLUSD",1742488534389,30.49684961,127.75,127.74,7.92]
["bitfinex","SOLUSD",1742488535291,30.49684961,127.75,127.69,109.0312]
["bitfinex","SOLUSD",1742488535508,30.49684961,127.72,127.71,7.9]
["bitfinex","SOLUSD",1742488536204,30.49684961,127.73,127.71,7.9]
["bitfinex","SOLUSD",1742488536488,30.49684961,127.73,127.71,15.7301]
["bitfinex","SOLUSD",1742488536698,30.49684961,127.73,127.71,7.9]
["bitfinex","SOLUSD",1742488536895,30.49684961,127.72,127.71,7.9]
["bitfinex","SOLUSD",1742488538103,30.49684961,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1742488538282,30.49684961,127.7,127.67,7.98]
["bitfinex","SOLUSD",1742488538681,30.49684961,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742488538883,50.49684961,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742488539182,1.6349,127.76,127.69,0.03]
["bitfinex","SOLUSD",1742488539183,0.063,127.76,127.69,0.03]
["bitfinex","SOLUSD",1742488539395,30.49684961,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742488539797,0.063,127.76,127.69,101.2]
["bitfinex","SOLUSD",1742488539979,0.063,127.76,127.74,30.49684961]
["bitfinex","SOLUSD",1742488540179,0.063,127.76,127.75,46.30454961]
["bitfinex","SOLUSD",1742488540386,0.063,127.76,127.75,52.50814961]
["bitfinex","SOLUSD",1742488540791,0.063,127.76,127.75,133.99247275]
["bitfinex","SOLUSD",1742488540991,0.063,127.76,127.75,133.70814961]
["bitfinex","SOLUSD",1742488541193,0.063,127.76,127.75,81.2]
["bitfinex","SOLUSD",1742488541392,0.063,127.76,127.75,89.18]
["bitfinex","SOLUSD",1742488541708,0.063,127.76,127.74,110.6251]
["bitfinex","SOLUSD",1742488541883,30.55984961,127.76,127.75,7.98]
["bitfinex","SOLUSD",1742488542079,0.063,127.76,127.75,15.8077]
["bitfinex","SOLUSD",1742488542492,20.0,127.74,127.59,0.4]
["bitfinex","SOLUSD",1742488542702,30.49684961,127.62,127.59,0.4]
["bitfinex","SOLUSD",1742488542889,30.49684961,127.65,127.62,20.0]
["bitfinex","SOLUSD",1742488543082,30.49684961,127.66,127.62,20.0]
["bitfinex","SOLUSD",1742488543288,20.0,127.7,127.62,28.48]
["bitfinex","SOLUSD",1742488543489,30.49684961,127.68,127.62,58.97684961]
["bitfinex","SOLUSD",1742488543801,30.49684961,127.69,127.64,20.0]
["bitfinex","SOLUSD",1742488543999,30.49684961,127.68,127.65,8.46]
["bitfinex","SOLUSD",1742488544205,30.49684961,127.7,127.66,21.5439]
["bitfinex","SOLUSD",1742488544509,30.49684961,127.7,127.66,27.962]
["bitfinex","SOLUSD",1742488545195,30.49684961,127.69,127.66,27.962]
["bitfinex","SOLUSD",1742488545398,30.49684961,127.68,127.66,7.962]
["bitfinex","SOLUSD",1742488545590,30.49684961,127.67,127.66,7.962]
["bitfinex","SOLUSD",1742488546086,30.49684961,127.67,127.64,20.0]
["bitfinex","SOLUSD",1742488546291,30.49684961,127.67,127.65,8.44]
["bitfinex","SOLUSD",1742488546904,30.49684961,127.68,127.65,8.44]
["bitfinex","SOLUSD",1742488547107,206.98,127.73,127.67,20.0]
["bitfinex","SOLUSD",1742488547296,30.49684961,127.71,127.67,20.0]
["bitfinex","SOLUSD",1742488547490,30.49684961,127.71,127.67,101.2]
["bitfinex","SOLUSD",1742488548293,30.49684961,127.7,127.67,101.2]
["bitfinex","SOLUSD",1742488548604,30.49684961,127.72,127.67,421.0326]
["bitfinex","SOLUSD",1742488549010,30.49684961,127.72,127.67,451.52944961]
["bitfinex","SOLUSD",1742488549307,30.49684961,127.73,127.69,26.1692]
["bitfinex","SOLUSD",1742488549606,0.063,127.76,127.7,10.0427]
["bitfinex","SOLUSD",1742488549910,30.49684961,127.73,127.7,91.2427]
["bitfinex","SOLUSD",1742488550098,30.49684961,127.72,127.7,91.2427]
["bitfinex","SOLUSD",1742488550285,30.49684961,127.73,127.7,91.2427]
["bitfinex","SOLUSD",1742488550489,30.49684961,127.73,127.7,99.0734]
["bitfinex","SOLUSD",1742488550810,0.063,127.71,127.7,99.0734]
["bitfinex","SOLUSD",1742488551208,0.063,127.76,127.72,20.0]
["bitfinex","SOLUSD",1742488551408,0.063,127.76,127.74,20.0]
["bitfinex","SOLUSD",1742488551708,0.063,127.76,127.75,8.38]
["bitfinex","SOLUSD",1742488552009,0.063,127.76,127.75,89.58]
["bitfinex","SOLUSD",1742488552312,30.55984961,127.76,127.75,89.58]
["bitfinex","SOLUSD",1742488552608,30.55984961,127.76,127.72,20.0]
["bitfinex","SOLUSD",1742488552609,30.55984961,127.76,127.74,8.38]
["bitfinex","SOLUSD",1742488552909,30.49684961,127.75,127.74,8.38]
["bitfinex","SOLUSD",1742488553915,0.063,127.76,127.74,8.38]
["bitfinex","SOLUSD",1742488554127,30.49684961,127.75,127.74,8.38]
["bitfinex","SOLUSD",1742488557515,0.063,127.76,127.74,8.38]
["bitfinex","SOLUSD",1742488557516,30.55984961,127.76,127.74,8.38]
["bitfinex","SOLUSD",1742488557891,0.063,127.76,127.74,8.38]
["bitfinex","SOLUSD",1742488558098,30.55984961,127.76,127.74,8.38]
["bitfinex","SOLUSD",1742488558303,30.55984961,127.76,127.74,36.2083]
["bitfinex","SOLUSD",1742488558304,0.063,127.76,127.74,36.2083]
["bitfinex","SOLUSD",1742488558604,0.063,127.76,127.74,429.4083]
["bitfinex","SOLUSD",1742488559907,0.063,127.76,127.74,459.90514961]
["bitfinex","SOLUSD",1742488560112,0.063,127.76,127.75,6.2496]
["bitfinex","SOLUSD",1742488560310,30.55984961,127.76,127.74,89.58]
["bitfinex","SOLUSD",1742488560498,30.49684961,127.75,127.74,89.58]
["bitfinex","SOLUSD",1742488560817,30.49684961,127.75,127.74,81.2]
["bitfinex","SOLUSD",1742488562522,30.49684961,127.75,127.73,8.3]
["bitfinex","SOLUSD",1742488562720,6.1223,127.83,127.73,8.3]
["bitfinex","SOLUSD",1742488562721,0.063,127.84,127.79,20.0]
["bitfinex","SOLUSD",1742488563016,0.063,127.84,127.83,20.0]
["bitfinex","SOLUSD",1742488563223,0.063,127.84,127.83,101.2]
["bitfinex","SOLUSD",1742488563439,0.063,127.84,127.83,81.2]
["bitfinex","SOLUSD",1742488564002,0.063,127.84,127.83,101.2]
["bitfinex","SOLUSD",1742488564206,0.063,127.84,127.83,152.26642161]
["bitfinex","SOLUSD",1742488564406,0.063,127.84,127.83,152.55074475]
["bitfinex","SOLUSD",1742488564709,0.063,127.84,127.83,160.37354475]
["bitfinex","SOLUSD",1742488565026,0.063,127.86,127.85,38.933972]
["bitfinex","SOLUSD",1742488565204,0.063,127.86,127.85,71.27864642]
["bitfinex","SOLUSD",1742488565403,0.063,127.86,127.85,152.47864642]
["bitfinex","SOLUSD",1742488565630,0.063,127.86,127.85,150.91514475]
["bitfinex","SOLUSD",1742488565932,0.063,127.88,127.87,50.78117275]
["bitfinex","SOLUSD",1742488566134,0.063,127.88,127.87,133.54438744]
["bitfinex","SOLUSD",1742488566306,0.063,127.88,127.87,152.47835944]
["bitfinex","SOLUSD",1742488566508,0.063,127.88,127.87,158.73554475]
["bitfinex","SOLUSD",1742488567012,30.49684961,127.94,127.88,18.933972]
["bitfinex","SOLUSD",1742488567207,45.83452303,127.98,127.88,376.76849503]
["bitfinex","SOLUSD",1742488567526,45.83452303,127.95,127.9,65.83452303]
["bitfinex","SOLUSD",1742488567708,45.83452303,127.95,127.9,147.03452303]
["bitfinex","SOLUSD",1742488567909,45.83452303,127.95,127.92,20.0]
["bitfinex","SOLUSD",1742488568132,45.83452303,127.96,127.92,20.0]
["bitfinex","SOLUSD",1742488568321,45.83452303,127.98,127.92,20.0]
["bitfinex","SOLUSD",1742488570527,20.0,127.98,127.92,45.83452303]
["bitfinex","SOLUSD",1742488570831,65.83452303,127.98,127.93,45.83452303]
["bitfinex","SOLUSD",1742488571129,65.83452303,127.98,127.94,45.83452303]
["bitfinex","SOLUSD",1742488571328,65.83452303,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1742488571629,45.83452303,127.95,127.91,45.83452303]
["bitfinex","SOLUSD",1742488571823,45.83452303,127.93,127.87,81.2]
["bitfinex","SOLUSD",1742488572007,45.83452303,127.98,127.87,127.03452303]
["bitfinex","SOLUSD",1742488572008,45.83452303,127.91,127.87,127.03452303]
["bitfinex","SOLUSD",1742488572212,45.83452303,127.9,127.84,82.7614]
["bitfinex","SOLUSD",1742488572414,20.0,127.9,127.82,27.8235]
["bitfinex","SOLUSD",1742488572614,45.83452303,127.85,127.81,81.2]
["bitfinex","SOLUSD",1742488573026,45.83452303,127.86,127.81,127.03452303]
["bitfinex","SOLUSD",1742488573227,45.83452303,127.89,127.85,45.83452303]
["bitfinex","SOLUSD",1742488573446,45.83452303,127.89,127.84,45.83452303]
["bitfinex","SOLUSD",1742488574527,45.83452303,127.89,127.84,53.65632303]
["bitfinex","SOLUSD",1742488574741,45.83452303,127.89,127.85,45.83452303]
["bitfinex","SOLUSD",1742488575337,45.83452303,127.9,127.85,45.83452303]
["bitfinex","SOLUSD",1742488575835,20.0,127.9,127.85,45.83452303]
["bitfinex","SOLUSD",1742488576018,65.83452303,127.9,127.85,45.83452303]
["bitfinex","SOLUSD",1742488576214,6.5453,127.97,127.85,101.2]
["bitfinex","SOLUSD",1742488576526,45.83452303,127.96,127.91,45.83452303]
["bitfinex","SOLUSD",1742488576833,45.83452303,127.95,127.9,45.83452303]
["bitfinex","SOLUSD",1742488577015,45.83452303,127.95,127.91,45.83452303]
["bitfinex","SOLUSD",1742488577216,45.83452303,127.95,127.89,7.819]
["bitfinex","SOLUSD",1742488577519,6.5453,127.97,127.89,7.819]
["bitfinex","SOLUSD",1742488577520,45.83452303,127.94,127.89,53.65352303]
["bitfinex","SOLUSD",1742488577832,45.83452303,127.95,127.9,45.83452303]
["bitfinex","SOLUSD",1742488578339,45.83452303,127.93,127.88,45.83452303]
["bitfinex","SOLUSD",1742488578830,45.83452303,127.91,127.86,134.85542303]
["bitfinex","SOLUSD",1742488579018,8.09972314,127.96,127.86,134.85542303]
["bitfinex","SOLUSD",1742488579019,45.83452303,127.9,127.86,81.2]
["bitfinex","SOLUSD",1742488579219,45.83452303,127.91,127.87,45.83452303]
["bitfinex","SOLUSD",1742488579424,45.83452303,127.91,127.86,89.0209]
["bitfinex","SOLUSD",1742488579425,45.83452303,127.93,127.88,45.83452303]
["bitfinex","SOLUSD",1742488580331,45.83452303,127.92,127.87,45.83452303]
["bitfinex","SOLUSD",1742488580917,45.83452303,127.93,127.88,45.83452303]
["bitfinex","SOLUSD",1742488581136,45.83452303,127.9,127.86,89.0209]
["bitfinex","SOLUSD",1742488581325,45.83452303,127.89,127.86,7.8209]
["bitfinex","SOLUSD",1742488581531,45.83452303,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1742488581723,45.83452303,127.91,127.86,53.65542303]
["bitfinex","SOLUSD",1742488581919,20.0,127.93,127.86,53.65542303]
["bitfinex","SOLUSD",1742488582135,65.83452303,127.93,127.88,45.83452303]
["bitfinex","SOLUSD",1742488582449,45.83452303,127.95,127.9,45.83452303]
["bitfinex","SOLUSD",1742488582825,45.83452303,127.95,127.91,45.83452303]
["bitfinex","SOLUSD",1742488583033,45.83452303,127.96,127.91,45.83452303]
["bitfinex","SOLUSD",1742488583341,0.063,127.98,127.93,45.83452303]
["bitfinex","SOLUSD",1742488583539,45.89752303,127.98,127.94,45.83452303]
["bitfinex","SOLUSD",1742488583739,45.89752303,127.98,127.93,45.83452303]
["bitfinex","SOLUSD",1742488583945,20.063,127.98,127.91,101.2]
["bitfinex","SOLUSD",1742488584151,65.89752303,127.98,127.91,101.2]
["bitfinex","SOLUSD",1742488584322,65.89752303,127.98,127.94,45.83452303]
["bitfinex","SOLUSD",1742488584521,65.83452303,127.97,127.93,45.83452303]
["bitfinex","SOLUSD",1742488584723,65.83452303,127.97,127.92,45.83452303]
["bitfinex","SOLUSD",1742488585034,65.83452303,127.97,127.93,45.83452303]
["bitfinex","SOLUSD",1742488585244,20.0,127.97,127.93,45.83452303]
["bitfinex","SOLUSD",1742488585731,20.0,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1742488585918,65.83452303,127.97,127.92,45.83452303]
["bitfinex","SOLUSD",1742488586122,45.89752303,127.98,127.93,45.83452303]
["bitfinex","SOLUSD",1742488587543,45.83452303,127.97,127.92,45.83452303]
["bitfinex","SOLUSD",1742488587745,45.83452303,127.93,127.87,109.0204]
["bitfinex","SOLUSD",1742488588049,45.83452303,127.91,127.87,81.2]
["bitfinex","SOLUSD",1742488588563,21.5569,127.95,127.87,134.85492303]
["bitfinex","SOLUSD",1742488588721,45.83452303,127.92,127.87,134.85492303]
["bitfinex","SOLUSD",1742488589050,20.0,127.95,127.9,45.83452303]
["bitfinex","SOLUSD",1742488589342,20.0,127.94,127.92,30.55098067]
["bitfinex","SOLUSD",1742488589723,20.0,127.95,127.93,30.55098067]
["bitfinex","SOLUSD",1742488590635,20.0,127.96,127.93,30.55098067]
["bitfinex","SOLUSD",1742488590835,20.0,127.96,127.94,30.55098067]
["bitfinex","SOLUSD",1742488591033,30.55098067,127.97,127.92,30.55098067]
["bitfinex","SOLUSD",1742488591826,50.61398067,127.98,127.93,30.55098067]
["bitfinex","SOLUSD",1742488592126,30.61398067,127.98,127.93,30.55098067]
["bitfinex","SOLUSD",1742488592327,20.0,127.95,127.93,30.55098067]
["bitfinex","SOLUSD",1742488592835,20.0,127.96,127.92,30.55098067]
["bitfinex","SOLUSD",1742488593343,30.55098067,127.93,127.91,81.2]
["bitfinex","SOLUSD",1742488594129,30.55098067,127.92,127.91,81.2]
["bitfinex","SOLUSD",1742488594322,30.55098067,127.92,127.86,37.03948067]
["bitfinex","SOLUSD",1742488594553,30.55098067,127.89,127.85,82.7624]
["bitfinex","SOLUSD",1742488594841,30.55098067,127.87,127.85,81.2]
["bitfinex","SOLUSD",1742488595034,30.55098067,127.92,127.85,81.2]
["bitfinex","SOLUSD",1742488595035,30.55098067,127.88,127.85,81.2]
["bitfinex","SOLUSD",1742488595241,30.55098067,127.86,127.81,111.75098067]
["bitfinex","SOLUSD",1742488595540,20.0,127.89,127.83,30.55098067]
["bitfinex","SOLUSD",1742488595745,20.0,127.86,127.84,30.55098067]
["bitfinex","SOLUSD",1742488595938,30.55098067,127.9,127.85,30.55098067]
["bitfinex","SOLUSD",1742488596142,20.0,127.9,127.85,111.75098067]
["bitfinex","SOLUSD",1742488596441,50.55098067,127.89,127.85,81.2]
["bitfinex","SOLUSD",1742488596641,20.0,127.89,127.85,81.2]
["bitfinex","SOLUSD",1742488596839,50.55098067,127.9,127.85,111.75098067]
["bitfinex","SOLUSD",1742488597225,50.55098067,127.9,127.86,38.37198067]
["bitfinex","SOLUSD",1742488597429,20.0,127.9,127.86,38.37198067]
["bitfinex","SOLUSD",1742488598033,20.0,127.9,127.87,30.55098067]
["bitfinex","SOLUSD",1742488598427,50.55098067,127.91,127.86,111.75098067]
["bitfinex","SOLUSD",1742488598829,30.55098067,127.92,127.88,30.55098067]
["bitfinex","SOLUSD",1742488599029,20.0,127.91,127.87,30.55098067]
["bitfinex","SOLUSD",1742488599233,20.0,127.9,127.88,38.37078067]
["bitfinex","SOLUSD",1742488599741,30.55098067,127.92,127.88,38.37078067]
["bitfinex","SOLUSD",1742488599961,30.55098067,127.94,127.89,30.55098067]
["bitfinex","SOLUSD",1742488600129,0.063,127.96,127.89,30.55098067]
["bitfinex","SOLUSD",1742488600452,30.55098067,127.94,127.89,30.55098067]
["bitfinex","SOLUSD",1742488600830,30.55098067,127.94,127.88,89.0198]
["bitfinex","SOLUSD",1742488601031,30.55098067,127.94,127.9,30.55098067]
["bitfinex","SOLUSD",1742488601032,20.0,127.94,127.9,30.55098067]
["bitfinex","SOLUSD",1742488601245,20.0,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1742488601837,20.063,127.96,127.92,30.55098067]
["bitfinex","SOLUSD",1742488602044,20.0,127.94,127.92,30.55098067]
["bitfinex","SOLUSD",1742488602242,0.063,127.96,127.93,30.55098067]
["bitfinex","SOLUSD",1742488602451,20.0,127.95,127.93,30.55098067]
["bitfinex","SOLUSD",1742488602654,20.0,127.95,127.92,30.55098067]
["bitfinex","SOLUSD",1742488602863,30.61398067,127.96,127.92,30.55098067]
["bitfinex","SOLUSD",1742488603156,0.063,127.96,127.93,30.55098067]
["bitfinex","SOLUSD",1742488603343,0.063,127.96,127.95,30.55098067]
["bitfinex","SOLUSD",1742488603743,0.063,127.96,127.94,30.55098067]
["bitfinex","SOLUSD",1742488604137,0.063,127.96,127.95,30.55098067]
["bitfinex","SOLUSD",1742488605559,0.063,127.96,127.95,111.75098067]
["bitfinex","SOLUSD",1742488605751,0.063,127.96,127.95,138.21612953]
["bitfinex","SOLUSD",1742488606442,0.063,127.96,127.95,450.50045267]
["bitfinex","SOLUSD",1742488606646,0.063,127.98,127.96,45.17054886]
["bitfinex","SOLUSD",1742488606836,0.063,127.98,127.97,49.20062953]
["bitfinex","SOLUSD",1742488607036,0.063,127.98,127.97,130.40062953]
["bitfinex","SOLUSD",1742488607552,0.063,127.98,127.97,138.21492953]
["bitfinex","SOLUSD",1742488607942,0.063,127.98,127.97,138.49925267]
["bitfinex","SOLUSD",1742488608260,0.063,127.98,127.97,170.89663814]
["bitfinex","SOLUSD",1742488608454,0.063,127.98,127.97,169.33455648]
["bitfinex","SOLUSD",1742488608759,20.063,128.04,128.01,30.55098067]
["bitfinex","SOLUSD",1742488608969,20.063,128.04,128.01,111.75098067]
["bitfinex","SOLUSD",1742488609143,20.063,128.04,128.01,81.2]
["bitfinex","SOLUSD",1742488609339,30.55098067,128.03,128.01,81.2]
["bitfinex","SOLUSD",1742488609533,30.55098067,128.02,128.01,81.2]
["bitfinex","SOLUSD",1742488609737,30.55098067,128.02,127.96,118.27188067]
["bitfinex","SOLUSD",1742488609945,30.55098067,128.0,127.96,81.2]
["bitfinex","SOLUSD",1742488610148,30.55098067,128.0,127.96,111.75098067]
["bitfinex","SOLUSD",1742488610545,30.55098067,128.01,127.96,111.75098067]
["bitfinex","SOLUSD",1742488610941,30.55098067,128.02,127.97,30.55098067]
["bitfinex","SOLUSD",1742488611964,30.55098067,128.02,127.98,30.55098067]
["bitfinex","SOLUSD",1742488612267,30.61398067,128.04,128.0,30.55098067]
["bitfinex","SOLUSD",1742488612456,30.61398067,128.04,127.98,18.64964886]
["bitfinex","SOLUSD",1742488612639,30.55098067,128.01,127.97,111.75098067]
["bitfinex","SOLUSD",1742488612842,38.42408067,128.04,127.97,111.75098067]
["bitfinex","SOLUSD",1742488612843,0.063,127.98,127.97,81.2]
["bitfinex","SOLUSD",1742488613446,0.063,127.98,127.97,111.75098067]
["bitfinex","SOLUSD",1742488613754,0.063,127.98,127.97,158.21492953]
["bitfinex","SOLUSD",1742488615264,0.063,128.04,128.0,20.0]
["bitfinex","SOLUSD",1742488615441,0.063,128.04,128.01,6.2552]
["bitfinex","SOLUSD",1742488615645,0.063,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1742488615850,0.063,128.04,128.0,131.75098067]
["bitfinex","SOLUSD",1742488616049,30.61398067,128.04,128.0,81.2]
["bitfinex","SOLUSD",1742488616261,0.063,128.04,128.0,81.2]
["bitfinex","SOLUSD",1742488616462,30.61398067,128.04,128.0,81.2]
["bitfinex","SOLUSD",1742488617167,30.61398067,128.04,128.0,89.0123]
["bitfinex","SOLUSD",1742488617348,0.063,128.04,128.0,89.0123]
["bitfinex","SOLUSD",1742488617662,0.063,128.04,128.0,119.56328067]
["bitfinex","SOLUSD",1742488617868,0.063,128.04,128.01,30.55098067]
["bitfinex","SOLUSD",1742488618467,30.55098067,128.02,127.98,50.55098067]
["bitfinex","SOLUSD",1742488618767,30.55098067,128.01,127.98,312.0]
["bitfinex","SOLUSD",1742488620165,20.0,128.02,127.98,38.36458067]
["bitfinex","SOLUSD",1742488620350,50.55098067,128.02,127.97,38.36498067]
["bitfinex","SOLUSD",1742488620548,50.55098067,128.02,127.97,119.56498067]
["bitfinex","SOLUSD",1742488621066,30.55098067,128.01,127.97,81.2]
["bitfinex","SOLUSD",1742488621366,7.8734,128.04,127.97,81.2]
["bitfinex","SOLUSD",1742488621569,30.55098067,128.0,127.97,81.2]
["bitfinex","SOLUSD",1742488621750,30.55098067,128.01,127.97,89.0143]
["bitfinex","SOLUSD",1742488621950,30.61398067,128.04,127.97,89.0143]
["bitfinex","SOLUSD",1742488621951,30.55098067,128.02,127.97,119.56528067]
["bitfinex","SOLUSD",1742488622351,30.61398067,128.04,127.99,30.55098067]
["bitfinex","SOLUSD",1742488622568,30.61398067,128.04,128.0,30.55098067]
["bitfinex","SOLUSD",1742488622863,30.61398067,128.04,128.0,81.2]
["bitfinex","SOLUSD",1742488623072,30.55098067,128.03,128.0,81.2]
["bitfinex","SOLUSD",1742488623258,30.61398067,128.04,128.01,312.0]
["bitfinex","SOLUSD",1742488623663,0.063,128.04,128.01,312.0]
["bitfinex","SOLUSD",1742488623971,0.063,128.04,128.01,38.36228067]
["bitfinex","SOLUSD",1742488624285,0.063,128.04,128.02,30.55098067]
["bitfinex","SOLUSD",1742488624462,0.063,128.04,128.01,119.56228067]
["bitfinex","SOLUSD",1742488624653,0.063,128.04,128.02,30.55098067]
["bitfinex","SOLUSD",1742488624853,0.063,128.04,128.03,30.55098067]
["bitfinex","SOLUSD",1742488625169,0.063,128.04,128.01,90.5935]
["bitfinex","SOLUSD",1742488625368,0.063,128.04,128.02,30.55098067]
["bitfinex","SOLUSD",1742488625570,0.063,128.04,128.01,119.56228067]
["bitfinex","SOLUSD",1742488625874,0.063,128.04,128.01,89.0113]
["bitfinex","SOLUSD",1742488626067,0.063,128.04,128.01,119.56228067]
["bitfinex","SOLUSD",1742488626772,0.063,128.04,128.01,89.0113]
["bitfinex","SOLUSD",1742488627072,30.61398067,128.04,128.03,312.0]
["bitfinex","SOLUSD",1742488627658,0.063,128.04,128.03,312.0]
["bitfinex","SOLUSD",1742488628053,0.063,128.04,128.03,38.36158067]
["bitfinex","SOLUSD",1742488628455,0.063,128.04,128.02,38.36188067]
["bitfinex","SOLUSD",1742488628655,0.063,128.04,128.01,119.56248067]
["bitfinex","SOLUSD",1742488629368,30.61398067,128.04,128.01,81.2]
["bitfinex","SOLUSD",1742488629571,0.063,128.04,128.01,119.56268067]
["bitfinex","SOLUSD",1742488629765,0.063,128.04,128.02,30.55098067]
["bitfinex","SOLUSD",1742488630167,0.063,128.04,128.01,89.0117]
["bitfinex","SOLUSD",1742488630375,30.61398067,128.04,128.01,81.2]
["bitfinex","SOLUSD",1742488630968,30.61398067,128.04,128.02,312.0]
["bitfinex","SOLUSD",1742488631277,0.063,128.04,128.02,312.0]
["bitfinex","SOLUSD",1742488631672,0.063,128.04,128.01,119.56268067]
["bitfinex","SOLUSD",1742488631879,0.063,128.04,128.01,89.0117]
["bitfinex","SOLUSD",1742488632075,0.063,128.04,128.01,119.56268067]
["bitfinex","SOLUSD",1742488632476,0.063,128.04,128.02,30.55098067]
["bitfinex","SOLUSD",1742488633084,0.063,128.04,128.03,30.55098067]
["bitfinex","SOLUSD",1742488633383,0.063,128.04,128.03,49.20062953]
["bitfinex","SOLUSD",1742488633767,0.063,128.04,128.03,130.40062953]
["bitfinex","SOLUSD",1742488634087,30.61398067,128.04,127.99,81.2]
["bitfinex","SOLUSD",1742488634283,30.61398067,128.04,127.99,139.56398067]
["bitfinex","SOLUSD",1742488634577,30.61398067,128.04,128.01,312.0]
["bitfinex","SOLUSD",1742488634788,30.55098067,128.03,128.01,312.0]
["bitfinex","SOLUSD",1742488635075,30.61398067,128.04,128.01,312.0]
["bitfinex","SOLUSD",1742488635255,0.063,128.04,128.0,30.55098067]
["bitfinex","SOLUSD",1742488635461,30.61398067,128.04,128.0,30.55098067]
["bitfinex","SOLUSD",1742488635679,30.61398067,128.04,127.99,131.75098067]
["bitfinex","SOLUSD",1742488636258,30.61398067,128.04,128.0,30.55098067]
["bitfinex","SOLUSD",1742488636466,0.063,128.04,128.01,30.55098067]
["bitfinex","SOLUSD",1742488636878,0.063,128.04,128.03,30.55098067]
["bitfinex","SOLUSD",1742488637088,0.063,128.04,128.03,69.20062953]
["bitfinex","SOLUSD",1742488637464,0.063,128.04,128.03,156.73642953]
["bitfinex","SOLUSD",1742488638081,0.063,128.09,128.06,20.0]
["bitfinex","SOLUSD",1742488638376,0.063,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1742488638577,0.063,128.09,128.08,30.55098067]
["bitfinex","SOLUSD",1742488639090,0.063,128.09,128.08,119.84964886]
["bitfinex","SOLUSD",1742488639263,0.063,128.09,128.08,150.40062953]
["bitfinex","SOLUSD",1742488640268,0.063,128.09,128.08,158.20822953]
["bitfinex","SOLUSD",1742488640584,0.063,128.09,128.08,150.40062953]
["bitfinex","SOLUSD",1742488640779,0.063,128.09,128.08,158.20822953]
["bitfinex","SOLUSD",1742488641788,0.063,128.09,128.08,470.77687581]
["bitfinex","SOLUSD",1742488643598,0.063,128.09,128.08,413.2]
["bitfinex","SOLUSD",1742488643792,0.063,128.09,128.08,393.2]
["bitfinex","SOLUSD",1742488644371,0.063,128.09,128.08,312.0]
["bitfinex","SOLUSD",1742488645181,30.61398067,128.09,128.08,312.0]
["bitfinex","SOLUSD",1742488645598,30.61398067,128.09,128.03,81.2]
["bitfinex","SOLUSD",1742488645883,7.8027,128.16,128.05,20.0]
["bitfinex","SOLUSD",1742488646088,7.8027,128.16,128.06,24.85124886]
["bitfinex","SOLUSD",1742488646089,38.35368067,128.16,128.06,24.85124886]
["bitfinex","SOLUSD",1742488646384,30.55098067,128.1,128.06,6.2016]
["bitfinex","SOLUSD",1742488646568,30.55098067,128.09,128.06,81.2]
["bitfinex","SOLUSD",1742488646770,30.55098067,128.1,128.06,81.2]
["bitfinex","SOLUSD",1742488646973,30.55098067,128.1,128.06,111.75098067]
["bitfinex","SOLUSD",1742488647477,30.55098067,128.1,128.06,81.2]
["bitfinex","SOLUSD",1742488647985,30.55098067,128.1,128.06,111.75098067]
["bitfinex","SOLUSD",1742488648484,30.55098067,128.11,128.06,119.55958067]
["bitfinex","SOLUSD",1742488648667,38.35388067,128.16,128.08,312.0]
["bitfinex","SOLUSD",1742488648668,30.55098067,128.1,128.08,312.0]
["bitfinex","SOLUSD",1742488648872,30.55098067,128.09,128.08,312.0]
["bitfinex","SOLUSD",1742488649184,30.55098067,128.09,128.03,87.5487]
["bitfinex","SOLUSD",1742488649509,30.55098067,128.08,128.03,138.09968067]
["bitfinex","SOLUSD",1742488649678,30.55098067,128.08,128.04,18.64964886]
["bitfinex","SOLUSD",1742488650088,30.55098067,128.09,128.04,49.20062953]
["bitfinex","SOLUSD",1742488650271,30.55098067,128.1,128.06,49.20062953]
["bitfinex","SOLUSD",1742488650469,30.55098067,128.09,128.06,81.2]
["bitfinex","SOLUSD",1742488650681,30.55098067,128.08,128.06,81.2]
["bitfinex","SOLUSD",1742488651895,30.55098067,128.07,128.06,81.2]
["bitfinex","SOLUSD",1742488652189,30.55098067,128.07,128.06,312.0]
["bitfinex","SOLUSD",1742488654279,30.55098067,128.08,128.06,312.0]
["bitfinex","SOLUSD",1742488654788,30.55098067,128.07,128.06,312.0]
["bitfinex","SOLUSD",1742488656775,30.55098067,128.07,128.03,81.263]
["bitfinex","SOLUSD",1742488656974,30.55098067,128.05,128.03,81.263]
["bitfinex","SOLUSD",1742488657177,30.55098067,128.06,128.03,81.263]
["bitfinex","SOLUSD",1742488658488,0.03,128.09,128.03,81.263]
["bitfinex","SOLUSD",1742488658489,30.55098067,128.05,128.03,81.263]
["bitfinex","SOLUSD",1742488658667,0.03,128.09,128.03,81.263]
["bitfinex","SOLUSD",1742488658873,0.03,128.09,128.04,30.55098067]
["bitfinex","SOLUSD",1742488659183,30.58098067,128.09,128.05,30.55098067]
["bitfinex","SOLUSD",1742488659698,0.03,128.09,128.06,312.0]
["bitfinex","SOLUSD",1742488659881,0.03,128.09,128.06,423.75098067]
["bitfinex","SOLUSD",1742488660389,0.03,128.09,128.06,81.2]
["bitfinex","SOLUSD",1742488660390,30.55098067,128.08,128.06,81.2]
["bitfinex","SOLUSD",1742488660606,30.55098067,128.07,128.06,81.2]
["bitfinex","SOLUSD",1742488660908,30.55098067,128.08,128.06,81.2]
["bitfinex","SOLUSD",1742488661473,30.58098067,128.09,128.06,81.2]
["bitfinex","SOLUSD",1742488661685,30.58098067,128.09,128.06,89.0086]
["bitfinex","SOLUSD",1742488661894,0.03,128.09,128.06,119.55958067]
["bitfinex","SOLUSD",1742488662089,0.03,128.09,128.06,89.0086]
["bitfinex","SOLUSD",1742488662675,30.55098067,128.08,128.06,81.2]
["bitfinex","SOLUSD",1742488663196,30.55098067,128.07,128.03,81.263]
["bitfinex","SOLUSD",1742488663396,30.55098067,128.06,128.03,81.263]
["bitfinex","SOLUSD",1742488663778,30.55098067,128.05,128.03,81.263]
["bitfinex","SOLUSD",1742488664081,30.55098067,128.06,128.03,81.263]
["bitfinex","SOLUSD",1742488664589,30.55098067,128.06,128.03,89.0735]
["bitfinex","SOLUSD",1742488664785,7.8373,128.09,128.03,89.0735]
["bitfinex","SOLUSD",1742488664980,30.55098067,128.07,128.03,89.0735]
["bitfinex","SOLUSD",1742488665180,30.55098067,128.07,128.03,81.263]
["bitfinex","SOLUSD",1742488665384,30.55098067,128.06,128.03,81.263]
["bitfinex","SOLUSD",1742488665786,7.8373,128.09,128.03,81.263]
["bitfinex","SOLUSD",1742488665988,7.8371,128.09,128.03,81.263]
["bitfinex","SOLUSD",1742488666290,30.55098067,128.04,128.03,393.263]
["bitfinex","SOLUSD",1742488666492,30.55098067,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742488666680,27.3546,128.09,128.03,0.063]
["bitfinex","SOLUSD",1742488666879,20.0,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742488667086,30.55098067,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742488668082,20.0,128.01,127.98,12.02820598]
["bitfinex","SOLUSD",1742488668282,30.55098067,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488669895,38.36408067,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488670491,30.55098067,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488670792,38.36408067,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488670996,30.55098067,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488672979,7.8125,128.0,127.98,0.03]
["bitfinex","SOLUSD",1742488673182,68.91506134,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488673600,38.36408067,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488674503,30.55098067,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488674800,68.91506134,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488675384,30.55098067,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488676687,61.10196134,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488677005,20.0,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742488677190,50.55098067,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742488677690,30.55098067,127.98,127.96,0.03]
["bitfinex","SOLUSD",1742488677884,9.312,128.03,127.96,0.03]
["bitfinex","SOLUSD",1742488678084,30.55098067,127.99,127.96,0.03]
["bitfinex","SOLUSD",1742488678711,30.55098067,127.99,127.96,6.6711]
["bitfinex","SOLUSD",1742488678910,30.55098067,127.99,127.96,318.6711]
["bitfinex","SOLUSD",1742488679807,30.55098067,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1742488680013,20.0,128.03,127.97,38.36528067]
["bitfinex","SOLUSD",1742488680197,5.61771801,128.07,127.99,30.55098067]
["bitfinex","SOLUSD",1742488680198,7.8085,128.07,127.99,30.55098067]
["bitfinex","SOLUSD",1742488680398,30.55098067,128.04,127.99,111.75098067]
["bitfinex","SOLUSD",1742488680612,30.55098067,128.03,127.99,81.2]
["bitfinex","SOLUSD",1742488680911,30.55098067,128.02,127.99,81.2]
["bitfinex","SOLUSD",1742488681308,30.55098067,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742488682393,30.55098067,128.06,128.01,49.20062953]
["bitfinex","SOLUSD",1742488682807,30.55098067,128.06,128.03,312.0]
["bitfinex","SOLUSD",1742488683396,30.55098067,128.06,128.03,319.8106]
["bitfinex","SOLUSD",1742488683594,0.03,128.09,128.04,30.55098067]
["bitfinex","SOLUSD",1742488683797,0.03,128.09,128.06,30.55098067]
["bitfinex","SOLUSD",1742488684103,0.03,128.09,128.08,69.20062953]
["bitfinex","SOLUSD",1742488684420,0.03,128.09,128.08,119.84964886]
["bitfinex","SOLUSD",1742488684617,0.03,128.09,128.08,81.2]
["bitfinex","SOLUSD",1742488685029,30.58098067,128.09,128.08,81.2]
["bitfinex","SOLUSD",1742488685533,0.03,128.09,128.08,81.2]
["bitfinex","SOLUSD",1742488685820,30.58098067,128.09,128.08,81.2]
["bitfinex","SOLUSD",1742488686619,30.58098067,128.09,128.08,393.2]
["bitfinex","SOLUSD",1742488687007,38.38798067,128.09,128.03,107.52794886]
["bitfinex","SOLUSD",1742488687207,30.55098067,128.06,128.03,107.52794886]
["bitfinex","SOLUSD",1742488687406,30.58098067,128.09,128.04,69.20062953]
["bitfinex","SOLUSD",1742488687701,0.03,128.09,128.04,150.40062953]
["bitfinex","SOLUSD",1742488687901,0.03,128.09,128.06,30.55098067]
["bitfinex","SOLUSD",1742488688312,0.03,128.09,128.05,30.55098067]
["bitfinex","SOLUSD",1742488688512,0.03,128.09,128.06,30.55098067]
["bitfinex","SOLUSD",1742488688720,0.03,128.09,128.06,50.55098067]
["bitfinex","SOLUSD",1742488688927,0.03,128.09,128.06,101.2]
["bitfinex","SOLUSD",1742488689729,30.55098067,128.08,128.06,81.2]
["bitfinex","SOLUSD",1742488690223,0.03,128.09,128.07,38.933972]
["bitfinex","SOLUSD",1742488690423,0.03,128.09,128.07,150.68495267]
["bitfinex","SOLUSD",1742488690828,0.03,128.09,128.07,81.48432314]
["bitfinex","SOLUSD",1742488691029,0.03,128.09,128.08,18.933972]
["bitfinex","SOLUSD",1742488692141,30.58098067,128.09,128.07,81.2]
["bitfinex","SOLUSD",1742488692345,30.55098067,128.08,128.07,81.2]
["bitfinex","SOLUSD",1742488693157,19.05659436,128.08,128.07,81.2]
["bitfinex","SOLUSD",1742488693925,39.08659436,128.09,128.06,18.933972]
["bitfinex","SOLUSD",1742488694127,20.03,128.09,128.06,18.933972]
["bitfinex","SOLUSD",1742488694339,0.03,128.09,128.08,18.933972]
["bitfinex","SOLUSD",1742488694644,0.03,128.09,128.08,38.2748895]
["bitfinex","SOLUSD",1742488694831,0.03,128.09,128.08,119.4748895]
["bitfinex","SOLUSD",1742488695147,0.03,128.09,128.08,125.9677895]
["bitfinex","SOLUSD",1742488695643,0.03,128.12,128.1,18.933972]
["bitfinex","SOLUSD",1742488696639,19.08659436,128.12,128.1,18.933972]
["bitfinex","SOLUSD",1742488696841,19.05659436,128.11,128.09,18.933972]
["bitfinex","SOLUSD",1742488697033,19.05659436,128.11,128.09,330.933972]
["bitfinex","SOLUSD",1742488697353,30.50627093,128.12,128.09,350.933972]
["bitfinex","SOLUSD",1742488697545,0.03,128.12,128.09,381.41024293]
["bitfinex","SOLUSD",1742488697730,30.50627093,128.12,128.09,350.933972]
["bitfinex","SOLUSD",1742488698146,30.47627093,128.11,128.09,330.933972]
["bitfinex","SOLUSD",1742488698329,30.47627093,128.11,128.09,312.0]
["bitfinex","SOLUSD",1742488700551,30.50627093,128.12,128.09,312.0]
["bitfinex","SOLUSD",1742488700849,30.47627093,128.11,128.09,312.0]
["bitfinex","SOLUSD",1742488701329,30.47627093,128.11,128.08,87.6929]
["bitfinex","SOLUSD",1742488701534,30.47627093,128.1,128.08,87.6929]
["bitfinex","SOLUSD",1742488701736,30.47627093,128.1,128.08,81.2]
["bitfinex","SOLUSD",1742488703147,30.47627093,128.09,128.07,81.2]
["bitfinex","SOLUSD",1742488703351,30.47627093,128.08,128.07,81.2]
["bitfinex","SOLUSD",1742488703552,30.47627093,128.1,128.07,81.2]
["bitfinex","SOLUSD",1742488703958,30.47627093,128.09,128.07,81.2]
["bitfinex","SOLUSD",1742488705147,20.03,128.12,128.07,89.0081]
["bitfinex","SOLUSD",1742488705353,30.47627093,128.1,128.07,89.0081]
["bitfinex","SOLUSD",1742488705653,30.50627093,128.12,128.08,18.933972]
["bitfinex","SOLUSD",1742488705853,30.47627093,128.11,128.08,18.933972]
["bitfinex","SOLUSD",1742488706058,0.03,128.12,128.08,26.741372]
["bitfinex","SOLUSD",1742488706263,0.03,128.12,128.1,18.933972]
["bitfinex","SOLUSD",1742488707437,30.50627093,128.12,128.1,18.933972]
["bitfinex","SOLUSD",1742488707753,0.03,128.12,128.1,18.933972]
["bitfinex","SOLUSD",1742488707942,0.03,128.12,128.1,100.133972]
["bitfinex","SOLUSD",1742488708147,0.03,128.12,128.11,46.739672]
["bitfinex","SOLUSD",1742488708346,0.03,128.12,128.11,135.975872]
["bitfinex","SOLUSD",1742488708742,0.03,128.12,128.11,420.170172]
["bitfinex","SOLUSD",1742488708948,0.03,128.12,128.11,418.568772]
["bitfinex","SOLUSD",1742488709153,30.50627093,128.12,128.11,393.2]
["bitfinex","SOLUSD",1742488709747,30.50627093,128.12,128.11,81.2]
["bitfinex","SOLUSD",1742488710253,0.03,128.12,128.11,81.2]
["bitfinex","SOLUSD",1742488710432,30.50627093,128.12,128.11,81.2]
["bitfinex","SOLUSD",1742488711553,30.50627093,128.12,128.09,81.2]
["bitfinex","SOLUSD",1742488711729,30.47627093,128.11,128.09,81.2]
["bitfinex","SOLUSD",1742488712535,30.50627093,128.12,128.09,89.0067]
["bitfinex","SOLUSD",1742488712735,30.50627093,128.12,128.09,393.2]
["bitfinex","SOLUSD",1742488714059,30.50627093,128.12,128.1,18.933972]
["bitfinex","SOLUSD",1742488714432,0.03,128.12,128.1,26.740272]
["bitfinex","SOLUSD",1742488714638,0.03,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742488716154,0.03,128.12,128.11,69.69456607]
["bitfinex","SOLUSD",1742488716455,0.03,128.12,128.11,150.89456607]
["bitfinex","SOLUSD",1742488716661,0.03,128.12,128.11,158.70026607]
["bitfinex","SOLUSD",1742488717156,0.03,128.12,128.11,147.25561677]
["bitfinex","SOLUSD",1742488717337,0.063,128.16,128.13,20.0]
["bitfinex","SOLUSD",1742488717542,0.063,128.16,128.14,25.62972163]
["bitfinex","SOLUSD",1742488717742,0.063,128.16,128.14,318.5981]
["bitfinex","SOLUSD",1742488718759,0.063,128.16,128.15,65.76889363]
["bitfinex","SOLUSD",1742488718960,0.063,128.16,128.15,66.05321677]
["bitfinex","SOLUSD",1742488719465,0.063,128.16,128.15,47.02159514]
["bitfinex","SOLUSD",1742488719757,0.063,128.16,128.15,38.933972]
["bitfinex","SOLUSD",1742488720062,38.12624326,128.16,128.12,81.2]
["bitfinex","SOLUSD",1742488720265,19.03162163,128.13,128.12,81.2]
["bitfinex","SOLUSD",1742488720469,19.03162163,128.13,128.11,20.0]
["bitfinex","SOLUSD",1742488720761,19.03162163,128.12,128.1,105.91324886]
["bitfinex","SOLUSD",1742488720970,19.03162163,128.12,128.1,99.84964886]
["bitfinex","SOLUSD",1742488721666,26.89762163,128.16,128.09,20.0]
["bitfinex","SOLUSD",1742488721667,19.03162163,128.11,128.09,20.0]
["bitfinex","SOLUSD",1742488722163,19.03162163,128.12,128.1,18.933972]
["bitfinex","SOLUSD",1742488722881,19.03162163,128.12,128.1,330.933972]
["bitfinex","SOLUSD",1742488723361,19.06162163,128.12,128.1,330.933972]
["bitfinex","SOLUSD",1742488723566,0.03,128.12,128.1,330.933972]
["bitfinex","SOLUSD",1742488723765,19.06162163,128.12,128.1,330.933972]
["bitfinex","SOLUSD",1742488723960,19.03162163,128.11,128.09,101.263]
["bitfinex","SOLUSD",1742488724156,19.03162163,128.1,128.09,120.196972]
["bitfinex","SOLUSD",1742488724362,19.03162163,128.11,128.09,120.196972]
["bitfinex","SOLUSD",1742488724664,19.03162163,128.1,128.09,81.263]
["bitfinex","SOLUSD",1742488725362,19.03162163,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742488725562,38.06324326,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742488725771,38.06324326,128.1,128.08,0.063]
["bitfinex","SOLUSD",1742488725979,19.03162163,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742488726849,26.83862163,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742488727867,19.03162163,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742488732066,26.83862163,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742488732268,20.0,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1742488732461,19.03162163,128.03,128.02,18.64964886]
["bitfinex","SOLUSD",1742488732660,19.03162163,128.04,128.02,18.933972]
["bitfinex","SOLUSD",1742488732862,20.0,128.06,128.02,18.933972]
["bitfinex","SOLUSD",1742488733068,19.03162163,128.05,128.03,0.28432314]
["bitfinex","SOLUSD",1742488733453,25.25089645,128.1,128.04,18.64964886]
["bitfinex","SOLUSD",1742488733674,26.83812163,128.1,128.03,81.48432314]
["bitfinex","SOLUSD",1742488733969,19.03162163,128.05,128.03,81.48432314]
["bitfinex","SOLUSD",1742488734164,19.03162163,128.04,128.03,81.2]
["bitfinex","SOLUSD",1742488734466,19.03162163,128.04,128.01,87.6783]
["bitfinex","SOLUSD",1742488734654,19.03162163,128.03,128.01,87.6783]
["bitfinex","SOLUSD",1742488735365,27.8083,128.07,128.01,87.6783]
["bitfinex","SOLUSD",1742488735576,19.03162163,128.03,128.01,87.6783]
["bitfinex","SOLUSD",1742488735769,7.8083,128.07,128.01,87.6783]
["bitfinex","SOLUSD",1742488735965,20.0,128.06,128.02,18.933972]
["bitfinex","SOLUSD",1742488736168,19.03162163,128.05,128.02,18.933972]
["bitfinex","SOLUSD",1742488736667,39.03162163,128.06,128.02,330.933972]
["bitfinex","SOLUSD",1742488737168,19.03162163,128.05,128.02,18.933972]
["bitfinex","SOLUSD",1742488737380,19.03162163,128.03,128.01,107.6783]
["bitfinex","SOLUSD",1742488738274,19.03162163,128.03,128.01,87.6783]
["bitfinex","SOLUSD",1742488738459,19.03162163,128.02,128.01,106.612272]
["bitfinex","SOLUSD",1742488738854,19.03162163,128.02,128.01,100.133972]
["bitfinex","SOLUSD",1742488739055,19.03162163,128.02,128.01,81.2]
["bitfinex","SOLUSD",1742488739452,19.03162163,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1742488739955,20.0,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1742488740182,19.03162163,128.05,128.02,330.64964886]
["bitfinex","SOLUSD",1742488740360,19.03162163,128.04,128.02,330.64964886]
["bitfinex","SOLUSD",1742488743380,19.03162163,128.01,127.98,25.33644886]
["bitfinex","SOLUSD",1742488743755,6.3867,128.07,127.99,18.64964886]
["bitfinex","SOLUSD",1742488743964,1.64,128.09,128.0,0.28432314]
["bitfinex","SOLUSD",1742488744178,19.03162163,128.05,128.02,18.933972]
["bitfinex","SOLUSD",1742488744413,19.03162163,128.03,128.01,81.2]
["bitfinex","SOLUSD",1742488744577,19.03162163,128.02,127.98,0.03]
["bitfinex","SOLUSD",1742488744767,19.03162163,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488745481,19.03162163,127.99,127.98,312.03]
["bitfinex","SOLUSD",1742488745884,19.03162163,128.0,127.98,312.03]
["bitfinex","SOLUSD",1742488746180,19.03162163,128.04,127.98,312.03]
["bitfinex","SOLUSD",1742488746366,39.03162163,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1742488746573,19.03162163,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1742488746774,20.0,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1742488747084,39.03162163,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1742488747268,20.0,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1742488747468,39.03162163,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1742488747786,19.03162163,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1742488748087,19.03162163,128.01,127.99,18.64964886]
["bitfinex","SOLUSD",1742488748313,19.03162163,128.0,127.98,26.49314886]
["bitfinex","SOLUSD",1742488748476,19.03162163,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488748973,19.03162163,128.0,127.98,7.8436]
["bitfinex","SOLUSD",1742488749174,20.0,128.03,127.98,7.8436]
["bitfinex","SOLUSD",1742488749380,19.03162163,128.0,127.98,0.03]
["bitfinex","SOLUSD",1742488750096,19.03162163,128.01,127.98,0.03]
["bitfinex","SOLUSD",1742488750382,19.03162163,128.01,127.98,18.67964886]
["bitfinex","SOLUSD",1742488750580,19.03162163,128.0,127.98,330.67964886]
["bitfinex","SOLUSD",1742488751571,19.03162163,128.01,127.98,338.49314886]
["bitfinex","SOLUSD",1742488752090,19.03162163,128.01,127.98,18.67964886]
["bitfinex","SOLUSD",1742488752289,19.03162163,128.01,127.98,26.49314886]
["bitfinex","SOLUSD",1742488752769,19.03162163,128.02,127.98,26.49314886]
["bitfinex","SOLUSD",1742488753901,7.8107,128.03,127.98,0.03]
["bitfinex","SOLUSD",1742488754097,19.03162163,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488754975,38.06324326,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488756004,45.87634326,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488756293,46.1606664,127.99,127.98,0.03]
["bitfinex","SOLUSD",1742488756485,0.28432314,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742488756798,20.28432314,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742488757089,39.31594477,127.96,127.91,0.03]
["bitfinex","SOLUSD",1742488757394,19.03162163,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742488757797,20.0,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742488757983,19.03162163,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742488759497,20.0,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742488759698,19.03162163,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742488760090,19.03162163,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742488762993,19.03162163,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742488763379,19.03162163,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742488763993,38.06324326,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742488764395,19.03162163,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742488764790,19.03162163,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742488764990,19.03162163,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742488765290,1.6098,127.99,127.91,37.71127049]
["bitfinex","SOLUSD",1742488765493,19.03162163,127.96,127.92,19.03162163]
["bitfinex","SOLUSD",1742488765894,19.03162163,127.96,127.91,37.71127049]
["bitfinex","SOLUSD",1742488766296,19.03162163,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1742488766486,19.03162163,127.93,127.91,7.8477]
["bitfinex","SOLUSD",1742488766688,19.03162163,127.94,127.91,7.8477]
["bitfinex","SOLUSD",1742488766888,20.0,127.95,127.92,312.0]
["bitfinex","SOLUSD",1742488767080,39.03162163,127.95,127.92,312.0]
["bitfinex","SOLUSD",1742488767282,19.03162163,127.94,127.92,312.0]
["bitfinex","SOLUSD",1742488768000,39.03162163,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1742488768487,19.03162163,127.94,127.92,319.817]
["bitfinex","SOLUSD",1742488768687,19.03162163,127.94,127.92,312.0]
["bitfinex","SOLUSD",1742488768887,19.03162163,127.93,127.92,312.0]
["bitfinex","SOLUSD",1742488769200,19.03162163,127.94,127.92,312.0]
["bitfinex","SOLUSD",1742488769404,19.03162163,127.94,127.92,319.8172]
["bitfinex","SOLUSD",1742488770189,39.03162163,127.95,127.92,319.8172]
["bitfinex","SOLUSD",1742488770401,19.5269,128.03,127.92,319.8172]
["bitfinex","SOLUSD",1742488770402,19.03162163,128.04,127.94,19.03162163]
["bitfinex","SOLUSD",1742488770589,19.03162163,128.04,127.96,19.03162163]
["bitfinex","SOLUSD",1742488770792,19.03162163,128.01,127.96,25.17572163]
["bitfinex","SOLUSD",1742488770991,19.03162163,128.01,127.97,18.64964886]
["bitfinex","SOLUSD",1742488771802,19.03162163,127.99,127.96,87.3441]
["bitfinex","SOLUSD",1742488772703,19.03162163,127.98,127.96,87.3441]
["bitfinex","SOLUSD",1742488772904,19.03162163,127.98,127.96,6.1441]
["bitfinex","SOLUSD",1742488773414,19.03162163,127.97,127.94,81.2]
["bitfinex","SOLUSD",1742488773599,19.03162163,127.95,127.93,6.1001]
["bitfinex","SOLUSD",1742488773786,19.03162163,127.96,127.93,13.9168]
["bitfinex","SOLUSD",1742488774192,19.03162163,127.96,127.93,6.1001]
["bitfinex","SOLUSD",1742488775410,19.03162163,127.96,127.93,13.9168]
["bitfinex","SOLUSD",1742488776509,19.03162163,127.96,127.94,312.0]
["bitfinex","SOLUSD",1742488777025,19.03162163,127.97,127.94,312.0]
["bitfinex","SOLUSD",1742488777912,19.03162163,127.95,127.92,81.2]
["bitfinex","SOLUSD",1742488778115,19.03162163,127.95,127.91,1.621]
["bitfinex","SOLUSD",1742488779016,19.03162163,127.95,127.91,9.4389]
["bitfinex","SOLUSD",1742488780198,20.0,128.0,127.92,57.68127049]
["bitfinex","SOLUSD",1742488780395,19.03162163,127.96,127.92,119.84964886]
["bitfinex","SOLUSD",1742488780599,19.03162163,127.95,127.92,99.84964886]
["bitfinex","SOLUSD",1742488780908,19.03162163,127.95,127.92,419.66684886]
["bitfinex","SOLUSD",1742488781109,19.03162163,127.96,127.92,419.66684886]
["bitfinex","SOLUSD",1742488781312,19.03162163,127.95,127.92,411.84964886]
["bitfinex","SOLUSD",1742488781715,19.03162163,127.95,127.92,419.66694886]
["bitfinex","SOLUSD",1742488782115,19.03162163,127.95,127.92,411.84964886]
["bitfinex","SOLUSD",1742488782317,19.03162163,127.94,127.92,393.2]
["bitfinex","SOLUSD",1742488782506,19.03162163,127.95,127.92,401.0173]
["bitfinex","SOLUSD",1742488782701,19.03162163,127.96,127.92,401.0473]
["bitfinex","SOLUSD",1742488783119,19.09462163,127.97,127.93,38.933972]
["bitfinex","SOLUSD",1742488783818,19.03162163,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1742488784825,39.09462163,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1742488785325,39.09462163,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1742488786121,19.03162163,127.96,127.94,319.8161]
["bitfinex","SOLUSD",1742488786315,19.09462163,127.97,127.94,319.8161]
["bitfinex","SOLUSD",1742488786721,0.063,127.97,127.94,319.8161]
["bitfinex","SOLUSD",1742488787228,0.063,127.97,127.95,37.68127049]
["bitfinex","SOLUSD",1742488787411,0.063,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1742488787804,0.063,127.97,127.96,26.46454886]
["bitfinex","SOLUSD",1742488788022,0.063,127.97,127.96,45.78049363]
["bitfinex","SOLUSD",1742488788224,0.063,127.97,127.96,52.26499363]
["bitfinex","SOLUSD",1742488788917,0.063,127.97,127.96,25.13414886]
["bitfinex","SOLUSD",1742488789528,0.063,127.97,127.96,32.94904886]
["bitfinex","SOLUSD",1742488789722,0.063,127.97,127.96,25.13414886]
["bitfinex","SOLUSD",1742488790115,0.063,127.97,127.96,6.4845]
["bitfinex","SOLUSD",1742488790308,19.09462163,127.97,127.95,81.2]
["bitfinex","SOLUSD",1742488790507,0.063,127.97,127.95,81.2]
["bitfinex","SOLUSD",1742488790702,0.063,127.97,127.95,89.0154]
["bitfinex","SOLUSD",1742488791004,19.09462163,127.97,127.95,312.0]
["bitfinex","SOLUSD",1742488791224,0.063,127.97,127.95,319.8154]
["bitfinex","SOLUSD",1742488793731,0.063,127.97,127.95,312.0]
["bitfinex","SOLUSD",1742488794227,19.09462163,127.97,127.95,312.0]
["bitfinex","SOLUSD",1742488794423,19.09462163,127.97,127.93,127.66624886]
["bitfinex","SOLUSD",1742488794607,19.09462163,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742488795419,0.063,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742488797422,0.063,127.97,127.95,312.03]
["bitfinex","SOLUSD",1742488798746,0.063,127.97,127.95,319.8454]
["bitfinex","SOLUSD",1742488800230,0.063,127.97,127.95,338.87702163]
["bitfinex","SOLUSD",1742488800634,0.063,127.97,127.95,319.8454]
["bitfinex","SOLUSD",1742488801030,0.063,127.97,127.95,312.03]
["bitfinex","SOLUSD",1742488801331,0.063,127.97,127.95,319.8453]
["bitfinex","SOLUSD",1742488802213,0.063,127.97,127.95,312.03]
["bitfinex","SOLUSD",1742488802416,19.03162163,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742488802823,19.09462163,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742488803026,19.03162163,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742488804752,0.063,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742488805454,0.063,127.97,127.95,312.03]
["bitfinex","SOLUSD",1742488806653,0.063,127.97,127.95,319.8454]
["bitfinex","SOLUSD",1742488806847,0.063,127.97,127.95,312.03]
["bitfinex","SOLUSD",1742488807146,19.03162163,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742488807650,19.09462163,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742488807851,19.03162163,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742488808355,27.8167,127.93,127.92,12.02820598]
["bitfinex","SOLUSD",1742488808550,46.84832163,127.93,127.92,12.02820598]
["bitfinex","SOLUSD",1742488809063,65.87994326,127.93,127.92,10.5786568]
["bitfinex","SOLUSD",1742488809361,66.1642664,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742488809538,38.06324326,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742488809737,39.71724326,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742488810251,39.71724326,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742488810552,0.28432314,127.9,127.89,10.5786568]
["bitfinex","SOLUSD",1742488810753,19.31594477,127.9,127.88,12.60242218]
["bitfinex","SOLUSD",1742488811047,19.31594477,127.9,127.85,192.87924225]
["bitfinex","SOLUSD",1742488811048,20.0,127.86,127.85,192.87924225]
["bitfinex","SOLUSD",1742488811248,20.0,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742488811249,58.06324326,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742488811844,39.03162163,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742488812755,58.06324326,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742488813071,19.03162163,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742488813238,136.1,127.91,127.86,6.4955]
["bitfinex","SOLUSD",1742488813441,39.03162163,127.9,127.87,312.0]
["bitfinex","SOLUSD",1742488813969,9.4617,127.97,127.88,18.64964886]
["bitfinex","SOLUSD",1742488814270,19.03162163,127.93,127.89,19.03162163]
["bitfinex","SOLUSD",1742488814456,20.0,127.94,127.88,37.68127049]
["bitfinex","SOLUSD",1742488814768,19.03162163,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1742488815138,19.03162163,127.92,127.88,18.64964886]
["bitfinex","SOLUSD",1742488815139,20.0,127.93,127.88,49.21641934]
["bitfinex","SOLUSD",1742488815334,50.56677048,127.93,127.88,57.03611934]
["bitfinex","SOLUSD",1742488815966,20.0,127.93,127.89,30.56677048]
["bitfinex","SOLUSD",1742488816165,50.56677048,127.93,127.88,38.64964886]
["bitfinex","SOLUSD",1742488816372,1.6469,127.97,127.87,89.0202]
["bitfinex","SOLUSD",1742488816373,30.56677048,127.9,127.87,81.2]
["bitfinex","SOLUSD",1742488816662,20.14216157,127.95,127.86,6.4955]
["bitfinex","SOLUSD",1742488816663,30.56677048,127.89,127.86,6.4955]
["bitfinex","SOLUSD",1742488816953,30.56677048,127.89,127.87,312.0]
["bitfinex","SOLUSD",1742488817353,30.56677048,127.92,127.87,312.0]
["bitfinex","SOLUSD",1742488817354,30.56677048,127.9,127.87,312.0]
["bitfinex","SOLUSD",1742488817546,30.56677048,127.91,127.87,312.0]
["bitfinex","SOLUSD",1742488818246,30.56677048,127.9,127.87,312.0]
["bitfinex","SOLUSD",1742488818449,61.13354096,127.88,127.85,0.03]
["bitfinex","SOLUSD",1742488818671,30.56677048,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742488818853,68.95454096,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742488819051,88.50714096,127.86,127.8,6.5509]
["bitfinex","SOLUSD",1742488819246,30.56677048,127.81,127.77,81.2]
["bitfinex","SOLUSD",1742488819451,30.56677048,127.8,127.77,81.2]
["bitfinex","SOLUSD",1742488819846,30.56677048,127.83,127.78,30.56677048]
["bitfinex","SOLUSD",1742488820048,30.56677048,127.82,127.77,111.76677048]
["bitfinex","SOLUSD",1742488820248,30.56677048,127.81,127.77,81.2]
["bitfinex","SOLUSD",1742488820543,30.56677048,127.82,127.77,119.59317048]
["bitfinex","SOLUSD",1742488821372,30.56677048,127.84,127.79,30.56677048]
["bitfinex","SOLUSD",1742488821559,30.56677048,127.86,127.79,30.56677048]
["bitfinex","SOLUSD",1742488821756,7.8204,127.87,127.79,30.56677048]
["bitfinex","SOLUSD",1742488821960,30.56677048,127.84,127.79,30.56677048]
["bitfinex","SOLUSD",1742488822161,7.8204,127.87,127.8,30.56677048]
["bitfinex","SOLUSD",1742488822365,30.56677048,127.82,127.79,20.0]
["bitfinex","SOLUSD",1742488822571,30.56677048,127.8,127.78,81.2]
["bitfinex","SOLUSD",1742488823245,30.56677048,127.81,127.78,81.2]
["bitfinex","SOLUSD",1742488823444,7.8231,127.83,127.79,30.56677048]
["bitfinex","SOLUSD",1742488823445,30.56677048,127.83,127.79,30.56677048]
["bitfinex","SOLUSD",1742488823640,30.56677048,127.83,127.78,111.76677048]
["bitfinex","SOLUSD",1742488823867,30.56677048,127.86,127.78,111.76677048]
["bitfinex","SOLUSD",1742488824167,30.56677048,127.86,127.78,81.2]
["bitfinex","SOLUSD",1742488824168,30.56677048,127.81,127.78,81.2]
["bitfinex","SOLUSD",1742488824466,57.94057048,127.86,127.76,7.7174]
["bitfinex","SOLUSD",1742488824467,30.56677048,127.79,127.76,7.7174]
["bitfinex","SOLUSD",1742488824657,58.22489362,127.86,127.76,7.7174]
["bitfinex","SOLUSD",1742488824658,30.56677048,127.8,127.76,7.7174]
["bitfinex","SOLUSD",1742488824855,30.56677048,127.79,127.77,312.0]
["bitfinex","SOLUSD",1742488825055,30.56677048,127.78,127.77,312.0]
["bitfinex","SOLUSD",1742488825256,30.56677048,127.78,127.73,30.56677048]
["bitfinex","SOLUSD",1742488825449,30.56677048,127.77,127.72,146.21847048]
["bitfinex","SOLUSD",1742488825656,30.56677048,127.77,127.73,30.56677048]
["bitfinex","SOLUSD",1742488825966,34.29253048,127.8,127.75,30.56677048]
["bitfinex","SOLUSD",1742488826158,3.72576,127.8,127.75,30.56677048]
["bitfinex","SOLUSD",1742488826364,34.29253048,127.8,127.75,30.56677048]
["bitfinex","SOLUSD",1742488826661,30.56677048,127.79,127.74,38.39497048]
["bitfinex","SOLUSD",1742488826859,30.56677048,127.79,127.74,58.39497048]
["bitfinex","SOLUSD",1742488827064,30.56677048,127.79,127.74,27.8282]
["bitfinex","SOLUSD",1742488827249,30.56677048,127.78,127.73,38.39567048]
["bitfinex","SOLUSD",1742488827453,30.56677048,127.78,127.74,30.56677048]
["bitfinex","SOLUSD",1742488827851,30.56677048,127.77,127.73,81.2]
["bitfinex","SOLUSD",1742488828064,30.56677048,127.76,127.73,81.2]
["bitfinex","SOLUSD",1742488828359,30.56677048,127.77,127.73,423.76677048]
["bitfinex","SOLUSD",1742488828669,30.56677048,127.78,127.73,423.76677048]
["bitfinex","SOLUSD",1742488828869,30.56677048,127.78,127.74,7.8284]
["bitfinex","SOLUSD",1742488829065,30.56677048,127.78,127.73,401.0587]
["bitfinex","SOLUSD",1742488829372,30.56677048,127.77,127.73,401.0587]
["bitfinex","SOLUSD",1742488829880,34.29253048,127.8,127.73,0.03]
["bitfinex","SOLUSD",1742488829881,30.56677048,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742488830489,42.11723048,127.8,127.73,0.03]
["bitfinex","SOLUSD",1742488830655,30.56677048,127.77,127.73,7.8588]
["bitfinex","SOLUSD",1742488830858,30.56677048,127.77,127.73,38.42557048]
["bitfinex","SOLUSD",1742488831251,30.56677048,127.79,127.74,30.56677048]
["bitfinex","SOLUSD",1742488831558,30.56677048,127.78,127.73,38.42557048]
["bitfinex","SOLUSD",1742488831745,3.72576,127.8,127.73,38.42557048]
["bitfinex","SOLUSD",1742488831746,20.0,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742488831951,30.56677048,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742488833577,68.96194096,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742488833893,68.96194096,127.74,127.68,312.0]
["bitfinex","SOLUSD",1742488834091,30.56677048,127.7,127.68,312.0]
["bitfinex","SOLUSD",1742488834265,38.39517048,127.74,127.68,312.0]
["bitfinex","SOLUSD",1742488834266,30.56677048,127.69,127.68,312.0]
["bitfinex","SOLUSD",1742488834469,30.56677048,127.69,127.65,82.7357]
["bitfinex","SOLUSD",1742488834470,30.56677048,127.69,127.65,1.5357]
["bitfinex","SOLUSD",1742488834674,30.56677048,127.68,127.65,1.5357]
["bitfinex","SOLUSD",1742488835201,30.56677048,127.67,127.63,87.361]
["bitfinex","SOLUSD",1742488835400,1.87672314,127.73,127.64,30.56677048]
["bitfinex","SOLUSD",1742488835401,30.56677048,127.69,127.64,30.56677048]
["bitfinex","SOLUSD",1742488835607,20.0,127.71,127.64,30.56677048]
["bitfinex","SOLUSD",1742488835915,30.56677048,127.7,127.65,30.56677048]
["bitfinex","SOLUSD",1742488837088,30.56677048,127.69,127.64,38.40077048]
["bitfinex","SOLUSD",1742488837275,30.56677048,127.69,127.64,30.56677048]
["bitfinex","SOLUSD",1742488837466,30.56677048,127.69,127.64,342.56677048]
["bitfinex","SOLUSD",1742488837688,30.56677048,127.68,127.64,350.40117048]
["bitfinex","SOLUSD",1742488838001,30.56677048,127.69,127.64,350.40117048]
["bitfinex","SOLUSD",1742488838497,30.56677048,127.72,127.67,30.56677048]
["bitfinex","SOLUSD",1742488838690,30.56677048,127.72,127.68,30.56677048]
["bitfinex","SOLUSD",1742488839002,1.5573,127.76,127.68,38.39867048]
["bitfinex","SOLUSD",1742488839287,30.56677048,127.72,127.68,1.5838]
["bitfinex","SOLUSD",1742488839472,30.56677048,127.7,127.66,81.2]
["bitfinex","SOLUSD",1742488839673,30.56677048,127.67,127.63,36.72777048]
["bitfinex","SOLUSD",1742488839877,30.56677048,127.67,127.63,6.161]
["bitfinex","SOLUSD",1742488840194,30.56677048,127.66,127.63,6.161]
["bitfinex","SOLUSD",1742488840793,30.56677048,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742488841300,30.56677048,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488842281,50.56677048,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742488842690,30.56677048,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488842890,50.56677048,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742488843087,30.56677048,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488843293,30.56677048,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742488843505,20.0,127.7,127.64,0.03]
["bitfinex","SOLUSD",1742488843788,30.56677048,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742488844325,30.56677048,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742488844701,30.56677048,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488847432,19.18907806,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488848736,143.9304,127.71,127.64,0.03]
["bitfinex","SOLUSD",1742488848911,19.18907806,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742488849323,20.0,127.68,127.64,7.8645]
["bitfinex","SOLUSD",1742488849530,39.18907806,127.68,127.64,7.8645]
["bitfinex","SOLUSD",1742488849943,19.18907806,127.67,127.64,7.8645]
["bitfinex","SOLUSD",1742488850117,19.18907806,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742488850524,19.18907806,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488851225,30.6960394,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488854343,30.6960394,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742488854516,30.6960394,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488854916,7.8315,127.69,127.64,0.03]
["bitfinex","SOLUSD",1742488855212,30.6960394,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488855515,30.6960394,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742488856224,30.6960394,127.66,127.64,312.03]
["bitfinex","SOLUSD",1742488856451,30.6960394,127.67,127.64,312.03]
["bitfinex","SOLUSD",1742488856651,20.0,127.68,127.64,312.03]
["bitfinex","SOLUSD",1742488857028,30.6960394,127.67,127.64,312.03]
["bitfinex","SOLUSD",1742488857546,30.6960394,127.67,127.65,7.8339]
["bitfinex","SOLUSD",1742488857929,30.6960394,127.66,127.64,319.8642]
["bitfinex","SOLUSD",1742488858124,30.6960394,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742488858337,30.6960394,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488859630,7.8332,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742488859830,30.6960394,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488861039,7.8317,127.69,127.64,0.03]
["bitfinex","SOLUSD",1742488861353,20.0,127.68,127.64,312.03]
["bitfinex","SOLUSD",1742488861525,30.6960394,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488863131,38.5299394,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742488864657,40.33256254,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1742488864852,40.33256254,127.65,127.56,83.51749275]
["bitfinex","SOLUSD",1742488864853,20.0,127.62,127.56,83.51749275]
["bitfinex","SOLUSD",1742488865034,20.0,127.62,127.56,2.31749275]
["bitfinex","SOLUSD",1742488865236,30.6960394,127.58,127.56,2.31749275]
["bitfinex","SOLUSD",1742488865437,30.6960394,127.57,127.56,2.31749275]
["bitfinex","SOLUSD",1742488866755,61.3920788,127.57,127.56,2.31749275]
["bitfinex","SOLUSD",1742488867050,1.6301,127.58,127.5,22.7720122]
["bitfinex","SOLUSD",1742488867051,30.6960394,127.53,127.5,22.7720122]
["bitfinex","SOLUSD",1742488867252,30.6960394,127.52,127.5,22.7720122]
["bitfinex","SOLUSD",1742488867458,30.6960394,127.54,127.5,22.7720122]
["bitfinex","SOLUSD",1742488867952,30.6960394,127.54,127.5,373.3108516]
["bitfinex","SOLUSD",1742488868140,30.6960394,127.57,127.52,56.3625394]
["bitfinex","SOLUSD",1742488868340,30.6960394,127.58,127.53,30.6960394]
["bitfinex","SOLUSD",1742488868857,32.56416254,127.62,127.52,106.8665]
["bitfinex","SOLUSD",1742488868858,30.6960394,127.56,127.52,106.8665]
["bitfinex","SOLUSD",1742488869062,30.6960394,127.56,127.52,86.8665]
["bitfinex","SOLUSD",1742488869257,30.6960394,127.55,127.52,86.8665]
["bitfinex","SOLUSD",1742488869450,30.6960394,127.55,127.52,5.6665]
["bitfinex","SOLUSD",1742488870142,30.6960394,127.55,127.52,13.5083]
["bitfinex","SOLUSD",1742488870344,30.6960394,127.55,127.52,5.6665]
["bitfinex","SOLUSD",1742488870553,30.6960394,127.55,127.52,13.5083]
["bitfinex","SOLUSD",1742488870755,30.6960394,127.57,127.52,64.2043394]
["bitfinex","SOLUSD",1742488870950,30.6960394,127.59,127.54,50.6960394]
["bitfinex","SOLUSD",1742488871452,7.835,127.64,127.57,30.6960394]
["bitfinex","SOLUSD",1742488871663,30.6960394,127.62,127.57,32.3518394]
["bitfinex","SOLUSD",1742488871831,30.6960394,127.62,127.58,37.2604394]
["bitfinex","SOLUSD",1742488872238,30.6960394,127.61,127.58,6.5644]
["bitfinex","SOLUSD",1742488872459,30.6960394,127.62,127.58,6.5644]
["bitfinex","SOLUSD",1742488872647,7.8326,127.67,127.59,20.0]
["bitfinex","SOLUSD",1742488872863,30.6960394,127.63,127.59,50.6960394]
["bitfinex","SOLUSD",1742488873060,30.6960394,127.65,127.6,30.6960394]
["bitfinex","SOLUSD",1742488873368,30.6960394,127.65,127.61,58.5323394]
["bitfinex","SOLUSD",1742488873560,25.5982,127.7,127.61,58.5323394]
["bitfinex","SOLUSD",1742488873561,30.6960394,127.66,127.61,58.5323394]
["bitfinex","SOLUSD",1742488873763,30.6960394,127.65,127.61,58.5323394]
["bitfinex","SOLUSD",1742488873963,30.6960394,127.66,127.62,30.6960394]
["bitfinex","SOLUSD",1742488874140,30.6960394,127.67,127.63,1.5251]
["bitfinex","SOLUSD",1742488874541,30.6960394,127.64,127.63,1.5251]
["bitfinex","SOLUSD",1742488874764,30.6960394,127.64,127.63,312.0]
["bitfinex","SOLUSD",1742488875076,30.6960394,127.64,127.6,1.5251]
["bitfinex","SOLUSD",1742488875235,7.8357,127.62,127.59,81.2]
["bitfinex","SOLUSD",1742488875443,30.6960394,127.6,127.58,6.5644]
["bitfinex","SOLUSD",1742488876165,30.6960394,127.61,127.58,6.5644]
["bitfinex","SOLUSD",1742488876458,7.8348,127.64,127.58,6.5644]
["bitfinex","SOLUSD",1742488876659,30.6960394,127.61,127.58,6.5644]
["bitfinex","SOLUSD",1742488876954,7.8333,127.66,127.59,50.6960394]
["bitfinex","SOLUSD",1742488877161,30.6960394,127.64,127.59,50.6960394]
["bitfinex","SOLUSD",1742488877352,30.6960394,127.64,127.6,30.6960394]
["bitfinex","SOLUSD",1742488877947,30.6960394,127.68,127.61,362.7260394]
["bitfinex","SOLUSD",1742488877948,30.6960394,127.66,127.61,362.7260394]
["bitfinex","SOLUSD",1742488878162,30.6960394,127.67,127.63,50.6960394]
["bitfinex","SOLUSD",1742488878342,30.6960394,127.65,127.62,1.6513]
["bitfinex","SOLUSD",1742488878555,30.6960394,127.66,127.62,1.6513]
["bitfinex","SOLUSD",1742488878753,30.6960394,127.66,127.62,32.3473394]
["bitfinex","SOLUSD",1742488879267,30.6960394,127.67,127.63,20.0]
["bitfinex","SOLUSD",1742488879464,1.5507,127.72,127.64,6.0004]
["bitfinex","SOLUSD",1742488879465,20.0,127.69,127.64,6.0004]
["bitfinex","SOLUSD",1742488879654,50.6960394,127.68,127.64,6.0004]
["bitfinex","SOLUSD",1742488879847,7.8302,127.71,127.65,30.6960394]
["bitfinex","SOLUSD",1742488880052,7.8302,127.71,127.65,20.0]
["bitfinex","SOLUSD",1742488880248,30.6960394,127.68,127.65,20.0]
["bitfinex","SOLUSD",1742488880871,30.6960394,127.69,127.65,20.0]
["bitfinex","SOLUSD",1742488881055,30.6960394,127.67,127.65,20.0]
["bitfinex","SOLUSD",1742488881260,30.6960394,127.68,127.65,20.0]
["bitfinex","SOLUSD",1742488881460,30.6960394,127.68,127.65,332.0]
["bitfinex","SOLUSD",1742488882155,27.4645,127.73,127.67,20.0]
["bitfinex","SOLUSD",1742488882156,30.6960394,127.71,127.67,20.0]
["bitfinex","SOLUSD",1742488882363,0.063,127.73,127.67,20.0]
["bitfinex","SOLUSD",1742488882657,30.6960394,127.72,127.68,32.3285394]
["bitfinex","SOLUSD",1742488882853,30.7590394,127.73,127.69,50.6960394]
["bitfinex","SOLUSD",1742488883073,30.7590394,127.73,127.7,6.5331]
["bitfinex","SOLUSD",1742488883262,0.063,127.73,127.7,14.3637]
["bitfinex","SOLUSD",1742488883463,0.063,127.73,127.7,45.0597394]
["bitfinex","SOLUSD",1742488884079,0.063,127.73,127.68,82.8325]
["bitfinex","SOLUSD",1742488884394,0.063,127.73,127.66,6.5331]
["bitfinex","SOLUSD",1742488884395,61.3920788,127.69,127.66,6.5331]
["bitfinex","SOLUSD",1742488884585,30.6960394,127.67,127.64,1.6325]
["bitfinex","SOLUSD",1742488884760,30.6960394,127.65,127.64,1.6325]
["bitfinex","SOLUSD",1742488884959,30.6960394,127.68,127.64,1.6325]
["bitfinex","SOLUSD",1742488885253,30.6960394,127.65,127.64,1.6325]
["bitfinex","SOLUSD",1742488885460,30.6960394,127.65,127.62,6.5331]
["bitfinex","SOLUSD",1742488885671,30.6960394,127.63,127.62,6.5331]
["bitfinex","SOLUSD",1742488885875,30.6960394,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742488886179,30.6960394,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742488886492,61.3920788,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742488886685,30.6960394,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742488887361,38.5317394,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742488887566,30.6960394,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742488888084,7.8347,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742488888085,30.6960394,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742488888464,30.6960394,127.63,127.61,312.03]
["bitfinex","SOLUSD",1742488888668,7.8328,127.67,127.61,332.03]
["bitfinex","SOLUSD",1742488888872,30.6960394,127.66,127.63,20.0]
["bitfinex","SOLUSD",1742488889080,30.6960394,127.67,127.63,20.0]
["bitfinex","SOLUSD",1742488889382,0.34732314,127.73,127.63,20.0]
["bitfinex","SOLUSD",1742488889383,30.6960394,127.68,127.63,50.6960394]
["bitfinex","SOLUSD",1742488889584,30.6960394,127.67,127.63,58.5311394]
["bitfinex","SOLUSD",1742488889760,30.6960394,127.67,127.63,27.8351]
["bitfinex","SOLUSD",1742488889961,0.063,127.64,127.63,46.48474886]
["bitfinex","SOLUSD",1742488890479,0.063,127.64,127.63,20.0]
["bitfinex","SOLUSD",1742488890682,30.7590394,127.64,127.61,101.23]
["bitfinex","SOLUSD",1742488891272,30.6960394,127.63,127.61,81.23]
["bitfinex","SOLUSD",1742488891480,30.6960394,127.62,127.61,81.23]
["bitfinex","SOLUSD",1742488891676,30.6960394,127.62,127.61,101.23]
["bitfinex","SOLUSD",1742488891877,30.6960394,127.63,127.61,101.23]
["bitfinex","SOLUSD",1742488892078,30.6960394,127.63,127.61,413.23]
["bitfinex","SOLUSD",1742488892374,30.7590394,127.64,127.61,413.23]
["bitfinex","SOLUSD",1742488892582,30.7590394,127.64,127.61,421.0663]
["bitfinex","SOLUSD",1742488892776,0.063,127.64,127.61,421.0663]
["bitfinex","SOLUSD",1742488893388,0.063,127.64,127.62,18.64964886]
["bitfinex","SOLUSD",1742488893597,0.063,127.64,127.63,20.0]
["bitfinex","SOLUSD",1742488893900,0.063,127.64,127.63,77.18078826]
["bitfinex","SOLUSD",1742488894302,0.063,127.64,127.63,46.48474886]
["bitfinex","SOLUSD",1742488894994,0.063,127.64,127.63,77.4651114]
["bitfinex","SOLUSD",1742488895195,0.063,127.73,127.66,20.0]
["bitfinex","SOLUSD",1742488895381,30.6960394,127.71,127.68,20.0]
["bitfinex","SOLUSD",1742488895876,30.6960394,127.71,127.68,27.8318]
["bitfinex","SOLUSD",1742488896086,0.063,127.73,127.68,27.8318]
["bitfinex","SOLUSD",1742488896479,30.7590394,127.73,127.7,20.0]
["bitfinex","SOLUSD",1742488896696,0.063,127.73,127.71,312.0]
["bitfinex","SOLUSD",1742488896890,30.7590394,127.73,127.71,312.0]
["bitfinex","SOLUSD",1742488897292,30.6960394,127.72,127.7,81.2]
["bitfinex","SOLUSD",1742488897500,30.6960394,127.71,127.7,81.2]
["bitfinex","SOLUSD",1742488897694,30.6960394,127.71,127.7,109.0308]
["bitfinex","SOLUSD",1742488898107,30.6960394,127.72,127.7,101.2]
["bitfinex","SOLUSD",1742488898485,30.6960394,127.71,127.7,81.2]
["bitfinex","SOLUSD",1742488899117,30.6960394,127.71,127.67,81.2]
["bitfinex","SOLUSD",1742488899410,30.6960394,127.68,127.67,81.2]
["bitfinex","SOLUSD",1742488899585,30.6960394,127.68,127.66,26.5671]
["bitfinex","SOLUSD",1742488899987,30.6960394,127.67,127.66,6.5671]
["bitfinex","SOLUSD",1742488900307,30.6960394,127.67,127.64,413.2]
["bitfinex","SOLUSD",1742488900891,30.6960394,127.66,127.64,413.2]
["bitfinex","SOLUSD",1742488901095,30.6960394,127.67,127.64,413.2]
["bitfinex","SOLUSD",1742488901496,30.6960394,127.68,127.64,451.7304394]
["bitfinex","SOLUSD",1742488901699,19.6384,127.72,127.66,20.0]
["bitfinex","SOLUSD",1742488901700,7.8304,127.71,127.66,20.0]
["bitfinex","SOLUSD",1742488901895,0.063,127.72,127.66,58.5291394]
["bitfinex","SOLUSD",1742488902312,30.6960394,127.71,127.68,20.0]
["bitfinex","SOLUSD",1742488902812,7.8927,127.72,127.66,20.0]
["bitfinex","SOLUSD",1742488903007,30.6960394,127.67,127.64,101.2]
["bitfinex","SOLUSD",1742488903204,30.6960394,127.66,127.64,20.0]
["bitfinex","SOLUSD",1742488903991,30.6960394,127.65,127.63,82.8639]
["bitfinex","SOLUSD",1742488904189,30.6960394,127.64,127.63,81.2]
["bitfinex","SOLUSD",1742488904395,30.6960394,127.64,127.62,26.6163]
["bitfinex","SOLUSD",1742488904618,30.6960394,127.63,127.62,26.6163]
["bitfinex","SOLUSD",1742488905119,30.6960394,127.64,127.62,338.6163]
["bitfinex","SOLUSD",1742488905818,7.8308,127.7,127.62,346.452]
["bitfinex","SOLUSD",1742488906119,30.6960394,127.65,127.62,346.452]
["bitfinex","SOLUSD",1742488906703,27.4079,127.7,127.62,377.1480394]
["bitfinex","SOLUSD",1742488906904,30.6960394,127.67,127.62,377.1480394]
["bitfinex","SOLUSD",1742488907297,30.6960394,127.66,127.62,377.1480394]
["bitfinex","SOLUSD",1742488907513,30.6960394,127.66,127.62,346.452]
["bitfinex","SOLUSD",1742488907818,30.6960394,127.65,127.62,346.452]
["bitfinex","SOLUSD",1742488908022,30.6960394,127.66,127.62,34.452]
["bitfinex","SOLUSD",1742488908200,7.8302,127.71,127.64,20.0]
["bitfinex","SOLUSD",1742488908407,50.6960394,127.68,127.64,20.0]
["bitfinex","SOLUSD",1742488908619,20.0,127.68,127.64,50.6960394]
["bitfinex","SOLUSD",1742488908819,30.6960394,127.67,127.64,20.0]
["bitfinex","SOLUSD",1742488909125,30.6960394,127.66,127.64,20.0]
["bitfinex","SOLUSD",1742488909332,30.6960394,127.65,127.63,81.2]
["bitfinex","SOLUSD",1742488910130,30.6960394,127.64,127.63,81.2]
["bitfinex","SOLUSD",1742488910443,30.6960394,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742488910632,81.3920788,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742488912022,89.2277788,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742488912621,0.56864628,127.61,127.52,51.045417]
["bitfinex","SOLUSD",1742488912930,30.6960394,127.56,127.52,132.245417]
["bitfinex","SOLUSD",1742488913136,0.14216157,127.61,127.52,132.245417]
["bitfinex","SOLUSD",1742488913137,30.6960394,127.57,127.52,162.9414564]
["bitfinex","SOLUSD",1742488913448,30.6960394,127.56,127.52,107.7809]
["bitfinex","SOLUSD",1742488913609,30.6960394,127.55,127.52,107.7809]
["bitfinex","SOLUSD",1742488913811,78.1211394,127.62,127.54,20.0]
["bitfinex","SOLUSD",1742488914016,58.5317394,127.62,127.54,139.7362394]
["bitfinex","SOLUSD",1742488914320,30.6960394,127.57,127.54,101.2]
["bitfinex","SOLUSD",1742488914633,30.6960394,127.58,127.54,421.0405]
["bitfinex","SOLUSD",1742488915130,58.5317394,127.62,127.56,20.0]
["bitfinex","SOLUSD",1742488915318,30.6960394,127.62,127.57,30.6960394]
["bitfinex","SOLUSD",1742488915633,30.6960394,127.64,127.6,30.6960394]
["bitfinex","SOLUSD",1742488916014,30.6960394,127.63,127.59,139.7330394]
["bitfinex","SOLUSD",1742488916536,30.6960394,127.64,127.59,139.7330394]
["bitfinex","SOLUSD",1742488916730,30.6960394,127.63,127.6,6.5908]
["bitfinex","SOLUSD",1742488917238,30.6960394,127.64,127.61,20.0]
["bitfinex","SOLUSD",1742488917932,30.6960394,127.62,127.6,6.5908]
["bitfinex","SOLUSD",1742488918331,30.6960394,127.61,127.6,312.0]
["bitfinex","SOLUSD",1742488918534,30.6960394,127.61,127.57,101.2]
["bitfinex","SOLUSD",1742488918736,30.6960394,127.62,127.57,101.2]
["bitfinex","SOLUSD",1742488918737,30.6960394,127.59,127.57,101.2]
["bitfinex","SOLUSD",1742488919126,30.6960394,127.6,127.57,109.0387]
["bitfinex","SOLUSD",1742488919451,30.6960394,127.6,127.57,101.2]
["bitfinex","SOLUSD",1742488919652,30.6960394,127.59,127.57,101.2]
["bitfinex","SOLUSD",1742488919942,30.6960394,127.6,127.57,101.2]
["bitfinex","SOLUSD",1742488920330,30.6960394,127.58,127.55,101.2]
["bitfinex","SOLUSD",1742488920523,7.8354,127.63,127.55,58.5360394]
["bitfinex","SOLUSD",1742488920723,7.8354,127.63,127.55,139.7360394]
["bitfinex","SOLUSD",1742488920919,30.6960394,127.59,127.55,109.04]
["bitfinex","SOLUSD",1742488921130,30.6960394,127.57,127.55,20.0]
["bitfinex","SOLUSD",1742488921529,30.6960394,127.57,127.55,332.0]
["bitfinex","SOLUSD",1742488921747,30.6960394,127.56,127.55,312.0]
["bitfinex","SOLUSD",1742488921936,30.6960394,127.57,127.55,312.0]
["bitfinex","SOLUSD",1742488922324,30.6960394,127.57,127.55,339.84]
["bitfinex","SOLUSD",1742488922643,30.6960394,127.57,127.55,332.0]
["bitfinex","SOLUSD",1742488922944,30.6960394,127.56,127.52,81.2]
["bitfinex","SOLUSD",1742488923124,30.6960394,127.54,127.51,117.008]
["bitfinex","SOLUSD",1742488924384,30.6960394,127.54,127.51,109.1655]
["bitfinex","SOLUSD",1742488924553,7.8405,127.55,127.51,107.5965]
["bitfinex","SOLUSD",1742488924554,30.6960394,127.53,127.51,107.5965]
["bitfinex","SOLUSD",1742488924754,7.8396,127.56,127.51,26.3965]
["bitfinex","SOLUSD",1742488924957,30.6960394,127.54,127.51,34.2389]
["bitfinex","SOLUSD",1742488925155,30.6960394,127.55,127.51,34.2389]
["bitfinex","SOLUSD",1742488925957,155.6929,127.6,127.53,20.0]
["bitfinex","SOLUSD",1742488925958,143.9372,127.6,127.53,20.0]
["bitfinex","SOLUSD",1742488926127,7.8372,127.6,127.53,20.0]
["bitfinex","SOLUSD",1742488926327,30.6960394,127.56,127.53,20.0]
["bitfinex","SOLUSD",1742488926858,30.6960394,127.55,127.53,20.0]
["bitfinex","SOLUSD",1742488927161,30.6960394,127.55,127.53,27.8412]
["bitfinex","SOLUSD",1742488927359,30.6960394,127.55,127.51,26.4265]
["bitfinex","SOLUSD",1742488927657,30.6960394,127.55,127.51,64.9648394]
["bitfinex","SOLUSD",1742488927858,30.6960394,127.55,127.51,64.9348394]
["bitfinex","SOLUSD",1742488928228,30.6960394,127.55,127.51,34.2388]
["bitfinex","SOLUSD",1742488928426,30.6960394,127.54,127.51,26.3965]
["bitfinex","SOLUSD",1742488928733,30.6960394,127.52,127.51,20.0]
["bitfinex","SOLUSD",1742488929544,30.6960394,127.53,127.51,332.0]
["bitfinex","SOLUSD",1742488929738,154.74964886,127.6,127.51,339.8423]
["bitfinex","SOLUSD",1742488929739,30.6960394,127.54,127.51,339.8423]
["bitfinex","SOLUSD",1742488930134,30.6960394,127.54,127.5,2.7720122]
["bitfinex","SOLUSD",1742488930337,30.6960394,127.52,127.5,2.7720122]
["bitfinex","SOLUSD",1742488930552,30.6960394,127.51,127.5,2.7720122]
["bitfinex","SOLUSD",1742488930767,27.57586157,127.58,127.5,22.7720122]
["bitfinex","SOLUSD",1742488931066,30.6960394,127.56,127.52,50.6960394]
["bitfinex","SOLUSD",1742488931565,30.6960394,127.56,127.52,58.5373394]
["bitfinex","SOLUSD",1742488931946,7.8384,127.58,127.52,58.5373394]
["bitfinex","SOLUSD",1742488932146,30.6960394,127.58,127.53,30.6960394]
["bitfinex","SOLUSD",1742488932462,30.6960394,127.57,127.52,58.5373394]
["bitfinex","SOLUSD",1742488932760,30.6960394,127.55,127.51,7.8424]
["bitfinex","SOLUSD",1742488932948,30.6960394,127.54,127.5,111.8148122]
["bitfinex","SOLUSD",1742488933149,30.6960394,127.54,127.51,312.0]
["bitfinex","SOLUSD",1742488933450,30.6960394,127.55,127.51,312.0]
["bitfinex","SOLUSD",1742488933654,30.6960394,127.55,127.51,319.8422]
["bitfinex","SOLUSD",1742488933854,30.6960394,127.56,127.52,20.0]
["bitfinex","SOLUSD",1742488934866,30.6960394,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1742488935049,30.6960394,127.55,127.52,27.8416]
["bitfinex","SOLUSD",1742488935667,30.6960394,127.55,127.52,7.8416]
["bitfinex","SOLUSD",1742488935863,30.6960394,127.55,127.52,27.8416]
["bitfinex","SOLUSD",1742488936054,7.8376,127.59,127.52,27.8416]
["bitfinex","SOLUSD",1742488936249,30.6960394,127.56,127.52,27.8416]
["bitfinex","SOLUSD",1742488936458,30.6960394,127.55,127.52,27.8416]
["bitfinex","SOLUSD",1742488936962,30.6960394,127.55,127.52,339.8416]
["bitfinex","SOLUSD",1742488938059,30.6960394,127.56,127.54,20.0]
["bitfinex","SOLUSD",1742488938280,30.6960394,127.57,127.54,20.0]
["bitfinex","SOLUSD",1742488938861,30.6960394,127.57,127.54,26.2959]
["bitfinex","SOLUSD",1742488939455,30.6960394,127.58,127.54,34.136]
["bitfinex","SOLUSD",1742488939661,7.8369,127.6,127.54,34.136]
["bitfinex","SOLUSD",1742488940156,30.6960394,127.57,127.54,26.2959]
["bitfinex","SOLUSD",1742488940547,0.063,127.57,127.54,26.2959]
["bitfinex","SOLUSD",1742488940856,0.063,127.57,127.56,50.6960394]
["bitfinex","SOLUSD",1742488941051,0.063,127.57,127.56,362.6960394]
["bitfinex","SOLUSD",1742488941391,0.063,127.57,127.56,370.5354394]
["bitfinex","SOLUSD",1742488942363,0.063,127.57,127.56,339.8394]
["bitfinex","SOLUSD",1742488942571,0.063,127.57,127.56,370.5354394]
["bitfinex","SOLUSD",1742488942968,0.063,127.57,127.56,339.8394]
["bitfinex","SOLUSD",1742488943273,0.063,127.57,127.56,332.0]
["bitfinex","SOLUSD",1742488944080,30.7590394,127.57,127.54,81.2]
["bitfinex","SOLUSD",1742488944384,30.6960394,127.55,127.51,6.4366]
["bitfinex","SOLUSD",1742488944557,30.6960394,127.52,127.51,6.4366]
["bitfinex","SOLUSD",1742488945777,30.6960394,127.52,127.51,14.2791]
["bitfinex","SOLUSD",1742488946188,30.6960394,127.53,127.51,14.2791]
["bitfinex","SOLUSD",1742488946489,30.6960394,127.53,127.51,7.8425]
["bitfinex","SOLUSD",1742488946680,30.6960394,127.53,127.5,30.6149122]
["bitfinex","SOLUSD",1742488946882,38.5357394,127.56,127.5,2.7720122]
["bitfinex","SOLUSD",1742488946883,30.6960394,127.51,127.5,2.7720122]
["bitfinex","SOLUSD",1742488947768,38.5385394,127.51,127.5,2.7720122]
["bitfinex","SOLUSD",1742488948799,30.6960394,127.51,127.5,2.7720122]
["bitfinex","SOLUSD",1742488949584,38.5385394,127.51,127.5,2.7720122]
["bitfinex","SOLUSD",1742488950592,30.6960394,127.51,127.5,2.7720122]
["bitfinex","SOLUSD",1742488950891,37.2093394,127.56,127.5,2.7720122]
["bitfinex","SOLUSD",1742488951084,30.6960394,127.53,127.5,10.6150122]
["bitfinex","SOLUSD",1742488951470,30.6960394,127.53,127.5,30.6150122]
["bitfinex","SOLUSD",1742488951676,7.902,127.57,127.5,30.6150122]
["bitfinex","SOLUSD",1742488951677,0.063,127.57,127.52,27.8419]
["bitfinex","SOLUSD",1742488951889,30.7590394,127.57,127.53,30.6960394]
["bitfinex","SOLUSD",1742488952296,0.063,127.57,127.54,20.0]
["bitfinex","SOLUSD",1742488952499,0.063,127.57,127.54,50.6960394]
["bitfinex","SOLUSD",1742488952706,0.063,127.57,127.55,30.6960394]
["bitfinex","SOLUSD",1742488952870,0.063,127.57,127.56,50.83820097]
["bitfinex","SOLUSD",1742488953197,0.063,127.57,127.56,69.77217297]
["bitfinex","SOLUSD",1742488953496,0.063,127.61,127.59,20.0]
["bitfinex","SOLUSD",1742488953696,0.063,127.61,127.6,7.8369]
["bitfinex","SOLUSD",1742488954089,0.063,127.61,127.6,356.5869394]
["bitfinex","SOLUSD",1742488955880,0.063,127.61,127.6,325.8909]
["bitfinex","SOLUSD",1742488956200,0.063,127.61,127.6,348.7500394]
["bitfinex","SOLUSD",1742488957078,0.063,127.61,127.6,318.054]
["bitfinex","SOLUSD",1742488957283,30.7590394,127.61,127.6,312.0]
["bitfinex","SOLUSD",1742488957499,0.063,127.61,127.6,312.0]
["bitfinex","SOLUSD",1742488958200,0.063,127.61,127.59,20.0]
["bitfinex","SOLUSD",1742488958390,30.7590394,127.61,127.59,20.0]
["bitfinex","SOLUSD",1742488958694,0.063,127.61,127.59,20.0]
["bitfinex","SOLUSD",1742488959603,0.063,127.61,127.59,27.8374]
["bitfinex","SOLUSD",1742488959991,0.063,127.61,127.59,58.5334394]
["bitfinex","SOLUSD",1742488960183,0.063,127.61,127.6,30.6960394]
["bitfinex","SOLUSD",1742488960615,0.063,127.61,127.6,130.97217297]
["bitfinex","SOLUSD",1742488960984,0.063,127.61,127.6,442.97217297]
["bitfinex","SOLUSD",1742488961601,30.6960394,127.67,127.63,20.0]
["bitfinex","SOLUSD",1742488961793,30.7590394,127.68,127.64,30.6960394]
["bitfinex","SOLUSD",1742488961982,0.063,127.68,127.65,20.0]
["bitfinex","SOLUSD",1742488962205,0.063,127.68,127.65,50.6960394]
["bitfinex","SOLUSD",1742488962606,30.7590394,127.68,127.65,20.0]
["bitfinex","SOLUSD",1742488962905,30.7590394,127.68,127.63,81.2]
["bitfinex","SOLUSD",1742488962906,30.6960394,127.66,127.63,20.0]
["bitfinex","SOLUSD",1742488963095,30.6960394,127.64,127.63,20.0]
["bitfinex","SOLUSD",1742488963285,30.6960394,127.65,127.63,20.0]
["bitfinex","SOLUSD",1742488963707,38.5912394,127.68,127.63,20.0]
["bitfinex","SOLUSD",1742488963708,30.6960394,127.66,127.63,20.0]
["bitfinex","SOLUSD",1742488964108,30.6960394,127.65,127.63,20.0]
["bitfinex","SOLUSD",1742488965011,30.6960394,127.65,127.63,332.0]
["bitfinex","SOLUSD",1742488965311,30.6960394,127.67,127.63,370.5310394]
["bitfinex","SOLUSD",1742488965506,30.7590394,127.68,127.65,20.0]
["bitfinex","SOLUSD",1742488965711,0.063,127.68,127.65,20.0]
["bitfinex","SOLUSD",1742488965909,0.063,127.68,127.67,27.8326]
["bitfinex","SOLUSD",1742488966210,0.063,127.68,127.67,58.5286394]
["bitfinex","SOLUSD",1742488966692,0.063,127.68,127.67,27.8326]
["bitfinex","SOLUSD",1742488967306,0.063,127.68,127.67,20.0]
["bitfinex","SOLUSD",1742488968411,0.063,127.68,127.65,20.0]
["bitfinex","SOLUSD",1742488968597,30.6960394,127.67,127.65,20.0]
["bitfinex","SOLUSD",1742488969631,30.7590394,127.68,127.65,20.0]
["bitfinex","SOLUSD",1742488969921,0.063,127.68,127.67,20.0]
["bitfinex","SOLUSD",1742488970106,0.063,127.68,127.67,27.8326]
["bitfinex","SOLUSD",1742488970624,0.063,127.68,127.67,64.8969394]
["bitfinex","SOLUSD",1742488973019,0.063,127.68,127.67,346.2009]
["bitfinex","SOLUSD",1742488973520,0.063,127.68,127.67,376.8969394]
["bitfinex","SOLUSD",1742488974106,0.063,127.68,127.67,83.97307297]
["bitfinex","SOLUSD",1742488974412,0.063,127.68,127.67,165.31523454]
["bitfinex","SOLUSD",1742488974918,0.063,127.68,127.67,134.61919514]
["bitfinex","SOLUSD",1742488975222,0.063,127.68,127.67,134.47703357]
["bitfinex","SOLUSD",1742488975428,0.063,127.68,127.67,146.0969394]
["bitfinex","SOLUSD",1742488975637,0.063,127.68,127.67,101.2]
["bitfinex","SOLUSD",1742488975815,30.7590394,127.68,127.67,20.0]
["bitfinex","SOLUSD",1742488976297,0.063,127.68,127.67,20.0]
["bitfinex","SOLUSD",1742488976618,30.7590394,127.68,127.65,20.0]
["bitfinex","SOLUSD",1742488977219,30.7590394,127.68,127.65,339.8338]
["bitfinex","SOLUSD",1742488978115,20.7590394,127.68,127.65,332.0]
["bitfinex","SOLUSD",1742488978500,0.063,127.72,127.68,20.0]
["bitfinex","SOLUSD",1742488978818,30.6960394,127.7,127.68,20.0]
["bitfinex","SOLUSD",1742488979023,30.6960394,127.7,127.66,20.0]
["bitfinex","SOLUSD",1742488979199,30.6960394,127.68,127.66,20.0]
["bitfinex","SOLUSD",1742488979607,30.6960394,127.67,127.66,20.0]
["bitfinex","SOLUSD",1742488979847,30.6960394,127.67,127.63,101.2]
["bitfinex","SOLUSD",1742488980035,30.6960394,127.66,127.65,20.0]
["bitfinex","SOLUSD",1742488980203,30.7590394,127.68,127.65,20.0]
["bitfinex","SOLUSD",1742488980528,30.6960394,127.66,127.63,109.0648]
["bitfinex","SOLUSD",1742488980739,30.6960394,127.66,127.65,20.0]
["bitfinex","SOLUSD",1742488981328,30.6960394,127.67,127.65,20.0]
["bitfinex","SOLUSD",1742488982034,30.6960394,127.67,127.65,332.0]
["bitfinex","SOLUSD",1742488982210,30.6960394,127.67,127.65,339.8338]
["bitfinex","SOLUSD",1742488982613,0.063,127.68,127.65,339.8338]
["bitfinex","SOLUSD",1742488982821,30.7590394,127.68,127.65,339.8338]
["bitfinex","SOLUSD",1742488983541,30.6960394,127.67,127.65,332.0]
["bitfinex","SOLUSD",1742488983749,0.063,127.68,127.65,312.0]
["bitfinex","SOLUSD",1742488983750,30.6960394,127.66,127.65,312.0]
["bitfinex","SOLUSD",1742488983931,46.2870394,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742488984133,30.6960394,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488985055,30.6960394,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742488985257,30.6960394,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742488985468,30.6960394,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488985841,30.6960394,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742488986042,7.8951,127.68,127.63,0.03]
["bitfinex","SOLUSD",1742488986360,30.6960394,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488987846,30.6960394,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742488988354,30.6960394,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488990129,61.3920788,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488990327,69.2265788,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488990555,38.5305394,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488992147,30.6960394,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488992355,38.5305394,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488992556,30.6960394,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488992746,38.5305394,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488993143,30.6960394,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488994974,20.0,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488995174,30.6960394,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742488995670,7.8953,127.68,127.63,0.03]
["bitfinex","SOLUSD",1742488995871,30.6960394,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742488996370,30.6960394,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742488996754,30.6960394,127.64,127.63,312.03]
["bitfinex","SOLUSD",1742488996954,30.6960394,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488998460,38.5305394,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742488999854,90.3738788,127.64,127.56,427.176]
["bitfinex","SOLUSD",1742489000068,30.6960394,127.57,127.56,312.0]
["bitfinex","SOLUSD",1742489000267,30.6960394,127.57,127.54,101.2]
["bitfinex","SOLUSD",1742489000469,30.6960394,127.56,127.54,27.8405]
["bitfinex","SOLUSD",1742489000690,30.6960394,127.56,127.54,20.0]
["bitfinex","SOLUSD",1742489001972,30.6960394,127.56,127.54,27.8405]
["bitfinex","SOLUSD",1742489002655,30.6960394,127.55,127.51,27.8422]
["bitfinex","SOLUSD",1742489003259,30.6960394,127.54,127.51,339.8422]
["bitfinex","SOLUSD",1742489003465,30.6960394,127.53,127.51,332.0]
["bitfinex","SOLUSD",1742489003867,29.0430394,127.54,127.51,332.0]
["bitfinex","SOLUSD",1742489004475,29.0430394,127.54,127.51,339.8421]
["bitfinex","SOLUSD",1742489004979,29.0430394,127.54,127.51,312.0]
["bitfinex","SOLUSD",1742489005157,29.0430394,127.54,127.51,332.0]
["bitfinex","SOLUSD",1742489005366,29.0430394,127.54,127.51,312.0]
["bitfinex","SOLUSD",1742489005674,30.6960394,127.53,127.51,312.0]
["bitfinex","SOLUSD",1742489006483,30.6960394,127.53,127.5,91.8448122]
["bitfinex","SOLUSD",1742489006484,30.6960394,127.52,127.5,2.8020122]
["bitfinex","SOLUSD",1742489006687,30.6960394,127.51,127.5,2.8020122]
["bitfinex","SOLUSD",1742489009782,30.6960394,127.52,127.5,2.8020122]
["bitfinex","SOLUSD",1742489009975,30.6960394,127.52,127.5,10.6450122]
["bitfinex","SOLUSD",1742489010177,30.6960394,127.52,127.5,2.8020122]
["bitfinex","SOLUSD",1742489010385,30.6960394,127.51,127.5,2.8020122]
["bitfinex","SOLUSD",1742489010767,69.2345788,127.51,127.5,2.8020122]
["bitfinex","SOLUSD",1742489011080,88.45287394,127.51,127.5,0.57969988]
["bitfinex","SOLUSD",1742489011273,20.0,127.48,127.43,20.0]
["bitfinex","SOLUSD",1742489011481,30.6960394,127.45,127.43,20.0]
["bitfinex","SOLUSD",1742489011870,30.6960394,127.46,127.43,20.0]
["bitfinex","SOLUSD",1742489012276,20.0,127.48,127.43,27.8474]
["bitfinex","SOLUSD",1742489012486,30.6960394,127.47,127.43,27.8474]
["bitfinex","SOLUSD",1742489012679,30.6960394,127.47,127.43,58.5434394]
["bitfinex","SOLUSD",1742489012865,30.6960394,127.48,127.45,20.0]
["bitfinex","SOLUSD",1742489013881,30.6960394,127.48,127.45,332.0]
["bitfinex","SOLUSD",1742489014257,30.6960394,127.47,127.45,332.0]
["bitfinex","SOLUSD",1742489015079,30.6960394,127.48,127.45,332.0]
["bitfinex","SOLUSD",1742489016486,30.6960394,127.48,127.45,339.8461]
["bitfinex","SOLUSD",1742489016776,30.6960394,127.47,127.45,312.0]
["bitfinex","SOLUSD",1742489016977,30.6960394,127.5,127.45,312.03]
["bitfinex","SOLUSD",1742489016978,30.6960394,127.46,127.45,312.03]
["bitfinex","SOLUSD",1742489019270,38.5415394,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742489019775,30.6960394,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742489020284,7.8437,127.49,127.45,0.03]
["bitfinex","SOLUSD",1742489020581,30.6960394,127.5,127.45,0.03]
["bitfinex","SOLUSD",1742489020582,30.6960394,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742489020787,30.6960394,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742489022073,30.6960394,127.47,127.45,312.03]
["bitfinex","SOLUSD",1742489023170,30.6960394,127.47,127.45,319.8761]
["bitfinex","SOLUSD",1742489023380,30.6960394,127.48,127.45,319.8761]
["bitfinex","SOLUSD",1742489023683,30.6960394,127.49,127.45,339.8761]
["bitfinex","SOLUSD",1742489023983,30.6960394,127.49,127.45,370.5721394]
["bitfinex","SOLUSD",1742489024188,30.6960394,127.49,127.45,339.8761]
["bitfinex","SOLUSD",1742489024402,30.6960394,127.48,127.45,339.8761]
["bitfinex","SOLUSD",1742489025387,30.6960394,127.46,127.45,312.03]
["bitfinex","SOLUSD",1742489025683,30.6960394,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742489025895,30.6960394,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742489026280,30.6960394,127.5,127.45,0.03]
["bitfinex","SOLUSD",1742489026594,30.6960394,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742489027187,30.6960394,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742489027885,30.6960394,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742489028088,30.6960394,127.47,127.45,5.6021722]
["bitfinex","SOLUSD",1742489029012,30.6960394,127.48,127.45,13.4481722]
["bitfinex","SOLUSD",1742489029201,30.6960394,127.48,127.45,33.4481722]
["bitfinex","SOLUSD",1742489030108,0.063,127.5,127.48,20.0]
["bitfinex","SOLUSD",1742489030511,0.063,127.5,127.48,27.8443]
["bitfinex","SOLUSD",1742489032013,0.063,127.5,127.48,370.5403394]
["bitfinex","SOLUSD",1742489032212,0.063,127.5,127.49,30.6960394]
["bitfinex","SOLUSD",1742489032906,0.063,127.5,127.49,38.5397394]
["bitfinex","SOLUSD",1742489033095,0.063,127.5,127.48,58.5400394]
["bitfinex","SOLUSD",1742489033292,0.063,127.5,127.48,27.844]
["bitfinex","SOLUSD",1742489033496,0.063,127.5,127.48,20.0]
["bitfinex","SOLUSD",1742489033692,30.7590394,127.5,127.47,81.2]
["bitfinex","SOLUSD",1742489034212,0.063,127.5,127.47,89.0448]
["bitfinex","SOLUSD",1742489034417,0.063,127.5,127.47,119.7408394]
["bitfinex","SOLUSD",1742489034809,0.063,127.5,127.47,111.8960394]
["bitfinex","SOLUSD",1742489034994,0.063,127.5,127.47,81.2]
["bitfinex","SOLUSD",1742489035194,30.7590394,127.5,127.47,81.2]
["bitfinex","SOLUSD",1742489035605,30.6960394,127.49,127.47,81.2]
["bitfinex","SOLUSD",1742489035919,30.6960394,127.48,127.45,5.6021722]
["bitfinex","SOLUSD",1742489036420,30.6960394,127.48,127.45,13.4482722]
["bitfinex","SOLUSD",1742489036821,30.6960394,127.49,127.45,13.4482722]
["bitfinex","SOLUSD",1742489037327,19.23386245,127.49,127.45,13.4482722]
["bitfinex","SOLUSD",1742489037512,19.23386245,127.48,127.45,13.4482722]
["bitfinex","SOLUSD",1742489037701,19.23386245,127.48,127.45,5.6021722]
["bitfinex","SOLUSD",1742489038322,19.23386245,127.49,127.45,5.6021722]
["bitfinex","SOLUSD",1742489038832,19.23386245,127.49,127.45,13.4482722]
["bitfinex","SOLUSD",1742489039004,19.23386245,127.49,127.45,325.4482722]
["bitfinex","SOLUSD",1742489039706,27.07766245,127.49,127.45,325.4482722]
["bitfinex","SOLUSD",1742489040209,19.23386245,127.49,127.45,325.4482722]
["bitfinex","SOLUSD",1742489040715,19.23386245,127.49,127.45,344.68213465]
["bitfinex","SOLUSD",1742489041220,19.23386245,127.49,127.45,325.4482722]
["bitfinex","SOLUSD",1742489041524,19.23386245,127.48,127.45,317.6021722]
["bitfinex","SOLUSD",1742489042224,19.23386245,127.47,127.45,317.6021722]
["bitfinex","SOLUSD",1742489042418,19.23386245,127.46,127.45,5.6021722]
["bitfinex","SOLUSD",1742489043423,27.07936245,127.46,127.45,5.6021722]
["bitfinex","SOLUSD",1742489045130,7.8437,127.49,127.45,5.6021722]
["bitfinex","SOLUSD",1742489045431,19.23386245,127.47,127.45,317.6021722]
["bitfinex","SOLUSD",1742489045812,27.9062,127.5,127.45,317.6021722]
["bitfinex","SOLUSD",1742489046323,19.23386245,127.48,127.45,317.6021722]
["bitfinex","SOLUSD",1742489046746,19.23386245,127.47,127.45,317.6021722]
["bitfinex","SOLUSD",1742489048220,19.23386245,127.47,127.45,325.4481722]
["bitfinex","SOLUSD",1742489048414,19.23386245,127.48,127.45,325.4481722]
["bitfinex","SOLUSD",1742489048612,19.23386245,127.47,127.45,317.6021722]
["bitfinex","SOLUSD",1742489049224,19.23386245,127.46,127.45,5.6021722]
["bitfinex","SOLUSD",1742489050231,19.23386245,127.46,127.4,20.4]
["bitfinex","SOLUSD",1742489050422,20.0,127.45,127.4,20.4]
["bitfinex","SOLUSD",1742489050623,19.23386245,127.44,127.4,20.4]
["bitfinex","SOLUSD",1742489050812,19.23386245,127.43,127.4,20.4]
["bitfinex","SOLUSD",1742489051425,19.23386245,127.43,127.4,0.4]
["bitfinex","SOLUSD",1742489051624,27.8472,127.44,127.4,0.4]
["bitfinex","SOLUSD",1742489051933,19.23386245,127.45,127.4,47.48306245]
["bitfinex","SOLUSD",1742489052150,39.23386245,127.45,127.4,359.48306245]
["bitfinex","SOLUSD",1742489053349,7.8452,127.47,127.42,20.0]
["bitfinex","SOLUSD",1742489053654,7.8445,127.48,127.43,25.27966245]
["bitfinex","SOLUSD",1742489053835,7.8438,127.49,127.45,39.23386245]
["bitfinex","SOLUSD",1742489054031,19.23386245,127.49,127.45,39.23386245]
["bitfinex","SOLUSD",1742489054337,19.23386245,127.49,127.45,20.0]
["bitfinex","SOLUSD",1742489054831,19.23386245,127.49,127.45,39.23386245]
["bitfinex","SOLUSD",1742489055034,0.063,127.5,127.47,39.23386245]
["bitfinex","SOLUSD",1742489055336,0.063,127.5,127.48,27.07806245]
["bitfinex","SOLUSD",1742489055539,0.063,127.5,127.49,19.23386245]
["bitfinex","SOLUSD",1742489055912,0.063,127.5,127.49,47.02376245]
["bitfinex","SOLUSD",1742489056113,0.063,127.5,127.49,128.22376245]
["bitfinex","SOLUSD",1742489056317,0.063,127.52,127.51,20.0]
["bitfinex","SOLUSD",1742489056530,0.063,127.52,127.51,351.23386245]
["bitfinex","SOLUSD",1742489056725,0.063,127.52,127.51,332.0]
["bitfinex","SOLUSD",1742489057119,0.063,127.52,127.51,312.0]
["bitfinex","SOLUSD",1742489057316,30.81057968,127.52,127.51,312.0]
["bitfinex","SOLUSD",1742489057517,0.063,127.52,127.51,312.0]
["bitfinex","SOLUSD",1742489057934,0.063,127.52,127.51,50.74757968]
["bitfinex","SOLUSD",1742489059757,30.74757968,127.59,127.54,58.58807968]
["bitfinex","SOLUSD",1742489059955,30.74757968,127.58,127.54,27.8405]
["bitfinex","SOLUSD",1742489060335,30.74757968,127.58,127.54,58.58807968]
["bitfinex","SOLUSD",1742489060948,30.74757968,127.6,127.56,20.0]
["bitfinex","SOLUSD",1742489061135,30.74757968,127.61,127.56,50.74757968]
["bitfinex","SOLUSD",1742489061335,30.74757968,127.62,127.58,50.74757968]
["bitfinex","SOLUSD",1742489061539,0.063,127.63,127.59,30.74757968]
["bitfinex","SOLUSD",1742489061760,30.81057968,127.63,127.59,30.74757968]
["bitfinex","SOLUSD",1742489061951,38.64587968,127.63,127.58,50.74757968]
["bitfinex","SOLUSD",1742489062156,30.74757968,127.62,127.58,50.74757968]
["bitfinex","SOLUSD",1742489062358,30.74757968,127.62,127.58,20.0]
["bitfinex","SOLUSD",1742489062853,30.74757968,127.62,127.58,50.74757968]
["bitfinex","SOLUSD",1742489063058,30.81057968,127.63,127.59,30.74757968]
["bitfinex","SOLUSD",1742489063245,0.063,127.63,127.6,20.0]
["bitfinex","SOLUSD",1742489063449,0.063,127.63,127.62,20.0]
["bitfinex","SOLUSD",1742489064055,0.063,127.63,127.6,139.78437968]
["bitfinex","SOLUSD",1742489064355,0.063,127.63,127.62,312.0]
["bitfinex","SOLUSD",1742489064961,0.063,127.63,127.6,139.78437968]
["bitfinex","SOLUSD",1742489064962,30.81057968,127.63,127.6,20.0]
["bitfinex","SOLUSD",1742489065262,30.74757968,127.62,127.6,20.0]
["bitfinex","SOLUSD",1742489065456,30.81057968,127.63,127.6,20.0]
["bitfinex","SOLUSD",1742489065657,30.74757968,127.62,127.6,20.0]
["bitfinex","SOLUSD",1742489066237,0.063,127.63,127.6,20.0]
["bitfinex","SOLUSD",1742489066238,30.81057968,127.63,127.6,20.0]
["bitfinex","SOLUSD",1742489066762,30.74757968,127.61,127.56,27.6363]
["bitfinex","SOLUSD",1742489066945,30.74757968,127.62,127.56,27.6363]
["bitfinex","SOLUSD",1742489066946,30.74757968,127.59,127.56,27.6363]
["bitfinex","SOLUSD",1742489067142,30.74757968,127.58,127.56,26.0464]
["bitfinex","SOLUSD",1742489067343,30.74757968,127.57,127.54,20.0]
["bitfinex","SOLUSD",1742489067661,30.74757968,127.55,127.52,35.9633]
["bitfinex","SOLUSD",1742489067842,30.74757968,127.54,127.52,28.1217]
["bitfinex","SOLUSD",1742489068042,30.74757968,127.55,127.52,340.1217]
["bitfinex","SOLUSD",1742489068265,30.74757968,127.56,127.52,347.9632]
["bitfinex","SOLUSD",1742489068854,30.74757968,127.56,127.52,378.71077968]
["bitfinex","SOLUSD",1742489069561,30.74757968,127.56,127.52,347.9632]
["bitfinex","SOLUSD",1742489069775,30.74757968,127.56,127.52,347.9634]
["bitfinex","SOLUSD",1742489070010,7.8377,127.59,127.52,378.71097968]
["bitfinex","SOLUSD",1742489070148,30.74757968,127.56,127.52,378.71097968]
["bitfinex","SOLUSD",1742489070347,30.74757968,127.56,127.52,347.9634]
["bitfinex","SOLUSD",1742489070771,30.74757968,127.55,127.52,339.8417]
["bitfinex","SOLUSD",1742489070952,30.74757968,127.57,127.53,30.74757968]
["bitfinex","SOLUSD",1742489071154,30.74757968,127.57,127.52,370.58927968]
["bitfinex","SOLUSD",1742489071959,30.74757968,127.57,127.52,58.58927968]
["bitfinex","SOLUSD",1742489072165,30.74757968,127.57,127.53,30.74757968]
["bitfinex","SOLUSD",1742489072360,30.74757968,127.57,127.52,58.58927968]
["bitfinex","SOLUSD",1742489072661,7.8378,127.59,127.53,30.74757968]
["bitfinex","SOLUSD",1742489072859,30.74757968,127.57,127.52,27.8417]
["bitfinex","SOLUSD",1742489073060,30.74757968,127.57,127.51,100.805]
["bitfinex","SOLUSD",1742489073061,30.74757968,127.54,127.51,81.2]
["bitfinex","SOLUSD",1742489073367,30.74757968,127.54,127.48,18.64964886]
["bitfinex","SOLUSD",1742489073368,30.74757968,127.52,127.48,20.0]
["bitfinex","SOLUSD",1742489073683,30.74757968,127.52,127.48,27.8439]
["bitfinex","SOLUSD",1742489073889,7.84,127.55,127.48,27.8443]
["bitfinex","SOLUSD",1742489073890,30.74757968,127.51,127.48,27.8443]
["bitfinex","SOLUSD",1742489074081,30.74757968,127.51,127.48,20.0]
["bitfinex","SOLUSD",1742489074484,30.74757968,127.51,127.47,81.23]
["bitfinex","SOLUSD",1742489074671,30.74757968,127.49,127.47,81.23]
["bitfinex","SOLUSD",1742489074867,30.74757968,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742489075068,30.74757968,127.51,127.47,319.8749]
["bitfinex","SOLUSD",1742489075285,50.74757968,127.52,127.48,20.0]
["bitfinex","SOLUSD",1742489075487,30.74757968,127.53,127.48,58.59137968]
["bitfinex","SOLUSD",1742489075687,30.74757968,127.54,127.49,30.74757968]
["bitfinex","SOLUSD",1742489076091,30.74757968,127.54,127.48,27.8438]
["bitfinex","SOLUSD",1742489076092,30.74757968,127.55,127.5,30.74757968]
["bitfinex","SOLUSD",1742489076289,30.74757968,127.55,127.5,50.74757968]
["bitfinex","SOLUSD",1742489076692,50.74757968,127.55,127.5,50.74757968]
["bitfinex","SOLUSD",1742489077091,50.74757968,127.55,127.51,30.74757968]
["bitfinex","SOLUSD",1742489077485,30.74757968,127.54,127.5,58.59027968]
["bitfinex","SOLUSD",1742489077795,30.74757968,127.54,127.5,20.0]
["bitfinex","SOLUSD",1742489077980,30.74757968,127.53,127.5,20.0]
["bitfinex","SOLUSD",1742489078580,30.74757968,127.54,127.5,332.0]
["bitfinex","SOLUSD",1742489079473,30.74757968,127.54,127.5,332.03]
["bitfinex","SOLUSD",1742489079993,30.74757968,127.55,127.5,362.77757968]
["bitfinex","SOLUSD",1742489080290,50.74757968,127.57,127.52,30.74757968]
["bitfinex","SOLUSD",1742489080895,50.74757968,127.57,127.52,36.86127968]
["bitfinex","SOLUSD",1742489081197,58.58657968,127.57,127.52,36.86127968]
["bitfinex","SOLUSD",1742489081394,30.74757968,127.56,127.52,6.1137]
["bitfinex","SOLUSD",1742489081595,30.74757968,127.55,127.52,6.1137]
["bitfinex","SOLUSD",1742489082692,50.74757968,127.57,127.53,30.74757968]
["bitfinex","SOLUSD",1742489083276,30.74757968,127.56,127.53,312.0]
["bitfinex","SOLUSD",1742489083792,50.74757968,127.57,127.53,312.0]
["bitfinex","SOLUSD",1742489084198,30.74757968,127.56,127.53,312.0]
["bitfinex","SOLUSD",1742489084378,58.58637968,127.57,127.53,312.0]
["bitfinex","SOLUSD",1742489084779,30.74757968,127.56,127.53,312.0]
["bitfinex","SOLUSD",1742489085382,50.74757968,127.57,127.53,312.0]
["bitfinex","SOLUSD",1742489085693,50.74757968,127.57,127.53,319.841]
["bitfinex","SOLUSD",1742489086079,20.0,127.57,127.53,350.58857968]
["bitfinex","SOLUSD",1742489086301,30.74757968,127.58,127.53,370.58857968]
["bitfinex","SOLUSD",1742489086487,30.74757968,127.59,127.54,30.74757968]
["bitfinex","SOLUSD",1742489086674,7.8365,127.61,127.55,20.0]
["bitfinex","SOLUSD",1742489086880,30.74757968,127.6,127.55,50.74757968]
["bitfinex","SOLUSD",1742489087091,30.74757968,127.58,127.54,81.2]
["bitfinex","SOLUSD",1742489087395,30.74757968,127.58,127.54,30.74757968]
["bitfinex","SOLUSD",1742489087597,30.74757968,127.59,127.54,30.74757968]
["bitfinex","SOLUSD",1742489087783,30.74757968,127.59,127.55,50.74757968]
["bitfinex","SOLUSD",1742489088580,30.74757968,127.59,127.53,7.841]
["bitfinex","SOLUSD",1742489088581,30.74757968,127.58,127.54,38.58787968]
["bitfinex","SOLUSD",1742489088874,30.74757968,127.58,127.55,20.0]
["bitfinex","SOLUSD",1742489089075,19.20433827,127.59,127.55,20.0]
["bitfinex","SOLUSD",1742489089502,39.20433827,127.61,127.56,19.20433827]
["bitfinex","SOLUSD",1742489089910,0.063,127.62,127.57,39.20433827]
["bitfinex","SOLUSD",1742489089911,19.26733827,127.62,127.57,39.20433827]
["bitfinex","SOLUSD",1742489090196,0.063,127.62,127.59,39.20433827]
["bitfinex","SOLUSD",1742489090403,19.26733827,127.62,127.59,20.0]
["bitfinex","SOLUSD",1742489090587,19.26733827,127.62,127.59,27.837]
["bitfinex","SOLUSD",1742489090794,0.063,127.62,127.59,47.04133827]
["bitfinex","SOLUSD",1742489091184,30.76873859,127.62,127.59,27.837]
["bitfinex","SOLUSD",1742489091705,0.063,127.62,127.59,27.837]
["bitfinex","SOLUSD",1742489091907,0.063,127.62,127.59,58.54273859]
["bitfinex","SOLUSD",1742489092291,0.063,127.62,127.59,27.837]
["bitfinex","SOLUSD",1742489092989,30.76873859,127.62,127.59,332.0]
["bitfinex","SOLUSD",1742489093386,0.063,127.62,127.59,339.8375]
["bitfinex","SOLUSD",1742489094306,0.063,127.62,127.59,370.54323859]
["bitfinex","SOLUSD",1742489096594,0.063,127.62,127.59,20.0]
["bitfinex","SOLUSD",1742489096795,0.063,127.62,127.59,27.8375]
["bitfinex","SOLUSD",1742489097097,0.063,127.62,127.59,58.54323859]
["bitfinex","SOLUSD",1742489099513,0.063,127.62,127.59,370.54323859]
["bitfinex","SOLUSD",1742489099815,0.063,127.62,127.6,30.70573859]
["bitfinex","SOLUSD",1742489100194,0.063,127.62,127.59,339.8375]
["bitfinex","SOLUSD",1742489100396,30.70573859,127.61,127.59,20.0]
["bitfinex","SOLUSD",1742489100625,0.063,127.62,127.59,27.8375]
["bitfinex","SOLUSD",1742489100802,0.063,127.62,127.6,30.70573859]
["bitfinex","SOLUSD",1742489101001,0.063,127.62,127.61,50.70573859]
["bitfinex","SOLUSD",1742489101220,0.063,127.62,127.61,20.0]
["bitfinex","SOLUSD",1742489101621,0.063,127.62,127.61,50.70573859]
["bitfinex","SOLUSD",1742489101809,0.063,127.62,127.61,20.0]
["bitfinex","SOLUSD",1742489102898,0.063,127.62,127.61,27.8363]
["bitfinex","SOLUSD",1742489103102,0.063,127.62,127.61,20.0]
["bitfinex","SOLUSD",1742489105328,30.76873859,127.62,127.6,312.0]
["bitfinex","SOLUSD",1742489105521,30.76873859,127.62,127.58,6.1513]
["bitfinex","SOLUSD",1742489105831,30.70573859,127.6,127.56,109.0392]
["bitfinex","SOLUSD",1742489106128,30.70573859,127.61,127.56,58.54493859]
["bitfinex","SOLUSD",1742489106330,30.76873859,127.62,127.57,30.70573859]
["bitfinex","SOLUSD",1742489106710,0.063,127.62,127.57,30.70573859]
["bitfinex","SOLUSD",1742489106913,30.76873859,127.62,127.58,7.8382]
["bitfinex","SOLUSD",1742489107124,30.70573859,127.61,127.56,50.70573859]
["bitfinex","SOLUSD",1742489107325,7.8988,127.62,127.55,44.87803859]
["bitfinex","SOLUSD",1742489107326,30.70573859,127.6,127.55,44.87803859]
["bitfinex","SOLUSD",1742489108609,30.70573859,127.6,127.56,342.70573859]
["bitfinex","SOLUSD",1742489108818,38.54353859,127.59,127.56,312.0]
["bitfinex","SOLUSD",1742489109126,30.70573859,127.57,127.56,312.0]
["bitfinex","SOLUSD",1742489109327,30.70573859,127.57,127.52,107.2806]
["bitfinex","SOLUSD",1742489109530,30.70573859,127.56,127.52,107.2806]
["bitfinex","SOLUSD",1742489109914,30.70573859,127.57,127.52,137.98633859]
["bitfinex","SOLUSD",1742489110311,30.70573859,127.56,127.52,115.1221]
["bitfinex","SOLUSD",1742489111032,30.70573859,127.54,127.52,6.0806]
["bitfinex","SOLUSD",1742489111220,30.70573859,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742489111727,30.70573859,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742489111912,30.70573859,127.57,127.53,30.70573859]
["bitfinex","SOLUSD",1742489112116,30.70573859,127.59,127.54,30.70573859]
["bitfinex","SOLUSD",1742489112313,30.70573859,127.59,127.54,350.54593859]
["bitfinex","SOLUSD",1742489112537,30.70573859,127.58,127.54,350.54593859]
["bitfinex","SOLUSD",1742489112727,30.70573859,127.57,127.54,312.0]
["bitfinex","SOLUSD",1742489113131,19.20878833,127.57,127.54,312.0]
["bitfinex","SOLUSD",1742489113329,19.20878833,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742489113632,19.20878833,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742489114029,19.20878833,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742489114235,19.20878833,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742489114431,20.0,127.57,127.52,0.03]
["bitfinex","SOLUSD",1742489114432,19.20878833,127.56,127.52,0.03]
["bitfinex","SOLUSD",1742489114861,19.20878833,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742489115333,19.20878833,127.56,127.52,0.03]
["bitfinex","SOLUSD",1742489115722,19.20878833,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742489116340,19.20878833,127.56,127.52,312.03]
["bitfinex","SOLUSD",1742489116531,19.20878833,127.58,127.53,19.20878833]
["bitfinex","SOLUSD",1742489117053,19.20878833,127.56,127.52,351.23878833]
["bitfinex","SOLUSD",1742489117253,19.20878833,127.56,127.52,39.23878833]
["bitfinex","SOLUSD",1742489117458,19.20878833,127.56,127.52,0.03]
["bitfinex","SOLUSD",1742489117658,19.20878833,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742489117855,19.20878833,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742489119974,27.04998833,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742489120273,27.61863461,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742489120741,20.14216157,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489120940,19.20878833,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489121135,27.04998833,127.53,127.5,0.03]
["bitfinex","SOLUSD",1742489121361,7.8409,127.54,127.5,0.03]
["bitfinex","SOLUSD",1742489121664,19.20878833,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489121852,27.05128833,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489122772,46.40223823,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489123246,53.203614,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489123573,54.706314,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489124558,35.49752567,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489124751,28.55398833,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489125064,19.20878833,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489125440,25.33726135,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489125655,19.20878833,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489126170,27.05128833,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489131078,19.20878833,127.52,127.5,0.03]
["bitfinex","SOLUSD",1742489132376,19.20878833,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489132757,21.63357268,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489133379,21.63357268,127.52,127.5,0.03]
["bitfinex","SOLUSD",1742489133688,21.69657268,127.55,127.5,21.66357268]
["bitfinex","SOLUSD",1742489133917,0.063,127.55,127.52,28.16067268]
["bitfinex","SOLUSD",1742489134093,0.063,127.55,127.52,340.16067268]
["bitfinex","SOLUSD",1742489134918,0.063,127.55,127.52,318.5271]
["bitfinex","SOLUSD",1742489135197,21.69657268,127.55,127.52,318.5271]
["bitfinex","SOLUSD",1742489135396,21.69657268,127.55,127.52,326.3689]
["bitfinex","SOLUSD",1742489135918,0.063,127.55,127.52,326.3689]
["bitfinex","SOLUSD",1742489136497,0.063,127.55,127.52,348.00247268]
["bitfinex","SOLUSD",1742489137212,0.063,127.55,127.52,352.30522713]
["bitfinex","SOLUSD",1742489137832,25.93632713,127.54,127.52,318.5271]
["bitfinex","SOLUSD",1742489138027,25.93632713,127.53,127.5,1.5362]
["bitfinex","SOLUSD",1742489138347,25.93632713,127.52,127.5,1.5362]
["bitfinex","SOLUSD",1742489138514,25.93632713,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489140048,33.77882713,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489140623,33.9209887,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489141128,33.95283176,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489141332,59.92100195,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489141855,33.81067019,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489142141,25.96817019,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489142351,25.96817019,127.53,127.5,0.03]
["bitfinex","SOLUSD",1742489143058,26.03117019,127.55,127.51,7.5835]
["bitfinex","SOLUSD",1742489143252,0.063,127.52,127.51,7.5835]
["bitfinex","SOLUSD",1742489143638,26.03117019,127.52,127.51,6.0462]
["bitfinex","SOLUSD",1742489143845,0.063,127.52,127.51,6.0462]
["bitfinex","SOLUSD",1742489144933,26.03117019,127.52,127.51,6.0462]
["bitfinex","SOLUSD",1742489145248,26.03117019,127.52,127.51,312.0]
["bitfinex","SOLUSD",1742489145456,26.03117019,127.52,127.5,0.03]
["bitfinex","SOLUSD",1742489146754,0.063,127.52,127.5,0.03]
["bitfinex","SOLUSD",1742489148357,26.03117019,127.52,127.51,312.0]
["bitfinex","SOLUSD",1742489148560,26.03117019,127.52,127.5,0.03]
["bitfinex","SOLUSD",1742489148744,25.96817019,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489149339,26.03117019,127.52,127.5,0.03]
["bitfinex","SOLUSD",1742489149543,0.063,127.52,127.5,0.03]
["bitfinex","SOLUSD",1742489149745,26.03117019,127.52,127.5,0.03]
["bitfinex","SOLUSD",1742489150175,25.96817019,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489151255,52.07850195,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742489151454,52.07850195,127.51,127.47,0.03]
["bitfinex","SOLUSD",1742489151455,20.0,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742489151657,45.96817019,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742489152164,53.81247019,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742489154751,53.95463176,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742489155270,54.38111647,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742489155740,53.95463176,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742489155939,53.81247019,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742489156661,45.96817019,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742489156875,7.8425,127.51,127.47,0.03]
["bitfinex","SOLUSD",1742489157377,25.96817019,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742489157672,20.0,127.45,127.42,6.649]
["bitfinex","SOLUSD",1742489157853,25.96817019,127.43,127.42,6.649]
["bitfinex","SOLUSD",1742489158559,33.81567019,127.43,127.4,0.43]
["bitfinex","SOLUSD",1742489158774,25.96817019,127.42,127.4,0.43]
["bitfinex","SOLUSD",1742489158972,25.96817019,127.42,127.4,8.2791]
["bitfinex","SOLUSD",1742489159273,25.96817019,127.45,127.4,34.24727019]
["bitfinex","SOLUSD",1742489159488,25.96817019,127.45,127.41,20.0]
["bitfinex","SOLUSD",1742489160349,25.96817019,127.44,127.41,27.8485]
["bitfinex","SOLUSD",1742489160984,25.96817019,127.45,127.41,365.81667019]
["bitfinex","SOLUSD",1742489161473,25.96817019,127.45,127.41,27.8485]
["bitfinex","SOLUSD",1742489161772,25.96817019,127.44,127.41,27.8485]
["bitfinex","SOLUSD",1742489162359,25.96817019,127.43,127.4,8.2789]
["bitfinex","SOLUSD",1742489162872,25.96817019,127.45,127.41,25.96817019]
["bitfinex","SOLUSD",1742489163081,45.96817019,127.46,127.41,45.96817019]
["bitfinex","SOLUSD",1742489163268,41.56815901,127.45,127.41,61.56815901]
["bitfinex","SOLUSD",1742489163956,41.56815901,127.45,127.42,7.848]
["bitfinex","SOLUSD",1742489164153,20.0,127.46,127.42,7.848]
["bitfinex","SOLUSD",1742489164455,41.56815901,127.44,127.42,312.0]
["bitfinex","SOLUSD",1742489164760,41.56815901,127.43,127.4,0.43]
["bitfinex","SOLUSD",1742489165149,41.56815901,127.42,127.4,0.43]
["bitfinex","SOLUSD",1742489165352,27.8453,127.47,127.4,49.84725901]
["bitfinex","SOLUSD",1742489165771,41.56815901,127.44,127.41,20.0]
["bitfinex","SOLUSD",1742489166159,41.56815901,127.43,127.41,20.0]
["bitfinex","SOLUSD",1742489166357,41.56815901,127.43,127.41,20.03]
["bitfinex","SOLUSD",1742489166563,41.56815901,127.44,127.41,20.03]
["bitfinex","SOLUSD",1742489166763,20.063,127.47,127.41,27.8785]
["bitfinex","SOLUSD",1742489166956,20.063,127.47,127.41,69.44665901]
["bitfinex","SOLUSD",1742489167286,41.56815901,127.45,127.41,69.44665901]
["bitfinex","SOLUSD",1742489167466,41.56815901,127.46,127.41,69.44665901]
["bitfinex","SOLUSD",1742489167869,41.56815901,127.46,127.42,312.0]
["bitfinex","SOLUSD",1742489168069,41.56815901,127.46,127.42,319.8476]
["bitfinex","SOLUSD",1742489168254,41.56815901,127.45,127.42,312.0]
["bitfinex","SOLUSD",1742489168456,41.56815901,127.44,127.42,312.0]
["bitfinex","SOLUSD",1742489169072,41.56815901,127.43,127.41,0.03]
["bitfinex","SOLUSD",1742489169267,0.14216157,127.46,127.41,0.03]
["bitfinex","SOLUSD",1742489169467,41.56815901,127.44,127.41,0.03]
["bitfinex","SOLUSD",1742489169674,41.56815901,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742489172378,49.41615901,127.42,127.4,0.43]
["bitfinex","SOLUSD",1742489172584,41.56815901,127.41,127.4,0.43]
["bitfinex","SOLUSD",1742489174284,41.58767171,127.42,127.4,0.43]
["bitfinex","SOLUSD",1742489174484,41.58767171,127.41,127.4,0.43]
["bitfinex","SOLUSD",1742489176755,49.43627171,127.41,127.4,0.43]
["bitfinex","SOLUSD",1742489176958,49.44703061,127.41,127.4,0.43]
["bitfinex","SOLUSD",1742489177360,41.59843061,127.42,127.4,0.43]
["bitfinex","SOLUSD",1742489178074,41.59843061,127.44,127.4,0.43]
["bitfinex","SOLUSD",1742489178278,7.98766157,127.46,127.4,0.43]
["bitfinex","SOLUSD",1742489178462,7.98766157,127.46,127.4,312.43]
["bitfinex","SOLUSD",1742489178463,20.0,127.43,127.4,312.43]
["bitfinex","SOLUSD",1742489178669,41.59843061,127.42,127.4,312.43]
["bitfinex","SOLUSD",1742489178869,41.59843061,127.41,127.4,0.43]
["bitfinex","SOLUSD",1742489179587,41.66143061,127.41,127.4,0.43]
["bitfinex","SOLUSD",1742489180281,49.51003061,127.41,127.4,0.43]
["bitfinex","SOLUSD",1742489181280,49.51003061,127.41,127.4,7.71]
["bitfinex","SOLUSD",1742489181664,49.51003061,127.41,127.4,0.43]
["bitfinex","SOLUSD",1742489183467,41.59843061,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742489184380,49.44763061,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742489185168,33.85932097,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742489185883,7.9119,127.41,127.37,6.32]
["bitfinex","SOLUSD",1742489186195,26.07312097,127.41,127.37,41.78052097]
["bitfinex","SOLUSD",1742489186483,26.07312097,127.41,127.37,353.78052097]
["bitfinex","SOLUSD",1742489186671,0.063,127.41,127.37,353.78052097]
["bitfinex","SOLUSD",1742489186871,26.07312097,127.41,127.37,353.78052097]
["bitfinex","SOLUSD",1742489187068,26.01012097,127.4,127.37,319.9193]
["bitfinex","SOLUSD",1742489187271,26.01012097,127.38,127.33,13.5261]
["bitfinex","SOLUSD",1742489187483,26.01012097,127.35,127.33,13.5261]
["bitfinex","SOLUSD",1742489187875,26.01012097,127.36,127.33,13.5261]
["bitfinex","SOLUSD",1742489188070,0.42648471,127.4,127.33,13.5261]
["bitfinex","SOLUSD",1742489188385,26.01012097,127.35,127.33,13.5261]
["bitfinex","SOLUSD",1742489188579,26.01012097,127.36,127.33,13.5261]
["bitfinex","SOLUSD",1742489189990,26.01012097,127.37,127.33,21.3795]
["bitfinex","SOLUSD",1742489190165,26.01012097,127.37,127.33,13.5261]
["bitfinex","SOLUSD",1742489190487,26.01012097,127.37,127.33,325.5261]
["bitfinex","SOLUSD",1742489190695,26.01012097,127.38,127.34,46.01012097]
["bitfinex","SOLUSD",1742489191184,26.01012097,127.37,127.33,351.53622097]
["bitfinex","SOLUSD",1742489191385,7.8492,127.4,127.33,351.53622097]
["bitfinex","SOLUSD",1742489191386,26.01012097,127.36,127.33,325.5261]
["bitfinex","SOLUSD",1742489191590,26.01012097,127.37,127.33,325.5261]
["bitfinex","SOLUSD",1742489191890,26.01012097,127.36,127.33,333.4096]
["bitfinex","SOLUSD",1742489192087,26.01012097,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489192471,26.01012097,127.35,127.33,0.03]
["bitfinex","SOLUSD",1742489192793,26.01012097,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489194593,46.01012097,127.35,127.33,0.03]
["bitfinex","SOLUSD",1742489194794,26.01012097,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489194991,26.01012097,127.34,127.33,312.03]
["bitfinex","SOLUSD",1742489195176,26.01012097,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489195378,26.01012097,127.38,127.33,0.03]
["bitfinex","SOLUSD",1742489195379,7.852,127.36,127.33,0.03]
["bitfinex","SOLUSD",1742489195589,26.01012097,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489197684,20.0,127.37,127.33,0.03]
["bitfinex","SOLUSD",1742489197886,7.99226157,127.39,127.33,0.03]
["bitfinex","SOLUSD",1742489198099,26.01012097,127.35,127.33,312.03]
["bitfinex","SOLUSD",1742489198682,7.8501,127.39,127.33,338.04012097]
["bitfinex","SOLUSD",1742489198879,26.01012097,127.37,127.33,338.04012097]
["bitfinex","SOLUSD",1742489199082,26.01012097,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1742489199281,26.01012097,127.36,127.33,319.8834]
["bitfinex","SOLUSD",1742489199696,26.01012097,127.36,127.33,319.8835]
["bitfinex","SOLUSD",1742489200372,26.01012097,127.37,127.33,365.89362097]
["bitfinex","SOLUSD",1742489200603,26.01012097,127.38,127.34,6.2713]
["bitfinex","SOLUSD",1742489201082,26.01012097,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1742489201411,26.01012097,127.37,127.36,7.28]
["bitfinex","SOLUSD",1742489202697,26.01012097,127.38,127.36,7.28]
["bitfinex","SOLUSD",1742489202997,26.01012097,127.39,127.36,7.28]
["bitfinex","SOLUSD",1742489203176,26.01012097,127.39,127.36,15.1315]
["bitfinex","SOLUSD",1742489203377,0.063,127.41,127.36,15.1315]
["bitfinex","SOLUSD",1742489203598,0.063,127.41,127.37,20.0]
["bitfinex","SOLUSD",1742489203793,26.07312097,127.41,127.36,353.14162097]
["bitfinex","SOLUSD",1742489203992,0.063,127.41,127.36,15.1315]
["bitfinex","SOLUSD",1742489204197,26.01012097,127.39,127.36,15.1315]
["bitfinex","SOLUSD",1742489204414,0.063,127.41,127.37,26.01012097]
["bitfinex","SOLUSD",1742489204585,26.07312097,127.41,127.37,26.01012097]
["bitfinex","SOLUSD",1742489204983,0.063,127.41,127.39,26.01012097]
["bitfinex","SOLUSD",1742489205285,0.063,127.41,127.4,69.18462097]
["bitfinex","SOLUSD",1742489205496,0.0001,127.41,127.4,87.9764314]
["bitfinex","SOLUSD",1742489205704,0.063,127.47,127.43,20.0]
["bitfinex","SOLUSD",1742489205893,0.063,127.47,127.45,46.01012097]
["bitfinex","SOLUSD",1742489206095,0.063,127.47,127.46,6.3426]
["bitfinex","SOLUSD",1742489206982,0.063,127.47,127.46,318.3426]
["bitfinex","SOLUSD",1742489208288,26.07312097,127.47,127.46,318.3426]
["bitfinex","SOLUSD",1742489209215,0.063,127.47,127.46,325.6626]
["bitfinex","SOLUSD",1742489209888,0.063,127.47,127.46,333.5081]
["bitfinex","SOLUSD",1742489210083,0.063,127.47,127.46,361.04432097]
["bitfinex","SOLUSD",1742489210719,0.063,127.47,127.46,327.1887]
["bitfinex","SOLUSD",1742489210897,26.07312097,127.47,127.43,6.042]
["bitfinex","SOLUSD",1742489211208,26.07312097,127.47,127.43,7.32]
["bitfinex","SOLUSD",1742489211209,26.01012097,127.44,127.43,7.32]
["bitfinex","SOLUSD",1742489211921,33.85692097,127.44,127.43,7.32]
["bitfinex","SOLUSD",1742489212098,59.86704194,127.44,127.43,7.32]
["bitfinex","SOLUSD",1742489212296,59.86704194,127.44,127.4,7.32]
["bitfinex","SOLUSD",1742489212617,26.01012097,127.41,127.4,7.32]
["bitfinex","SOLUSD",1742489213325,33.85872097,127.41,127.4,7.32]
["bitfinex","SOLUSD",1742489213798,53.62248254,127.41,127.36,6.5463]
["bitfinex","SOLUSD",1742489213999,26.01012097,127.37,127.35,312.0]
["bitfinex","SOLUSD",1742489214204,26.01012097,127.36,127.35,312.0]
["bitfinex","SOLUSD",1742489214402,26.01012097,127.36,127.35,319.32]
["bitfinex","SOLUSD",1742489214606,26.01012097,127.38,127.33,0.03]
["bitfinex","SOLUSD",1742489214813,26.01012097,127.35,127.34,7.3]
["bitfinex","SOLUSD",1742489215197,33.86242097,127.35,127.34,7.3]
["bitfinex","SOLUSD",1742489215525,33.86242097,127.35,127.33,7.33]
["bitfinex","SOLUSD",1742489215725,26.01012097,127.34,127.33,7.33]
["bitfinex","SOLUSD",1742489217130,41.63805915,127.34,127.33,7.33]
["bitfinex","SOLUSD",1742489217620,41.63805915,127.36,127.33,7.33]
["bitfinex","SOLUSD",1742489217828,41.63805915,127.37,127.33,15.1835]
["bitfinex","SOLUSD",1742489220323,41.63805915,127.36,127.33,7.33]
["bitfinex","SOLUSD",1742489220624,41.63805915,127.35,127.33,7.33]
["bitfinex","SOLUSD",1742489220800,41.63805915,127.34,127.33,7.33]
["bitfinex","SOLUSD",1742489221003,136.1,127.39,127.33,7.33]
["bitfinex","SOLUSD",1742489221232,61.63805915,127.37,127.33,7.33]
["bitfinex","SOLUSD",1742489221533,61.63805915,127.37,127.33,56.82145915]
["bitfinex","SOLUSD",1742489221534,41.63805915,127.37,127.33,56.82145915]
["bitfinex","SOLUSD",1742489221826,41.63805915,127.36,127.33,7.33]
["bitfinex","SOLUSD",1742489222124,41.63805915,127.35,127.33,7.33]
["bitfinex","SOLUSD",1742489222340,41.63805915,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489222498,41.63805915,127.34,127.33,7.33]
["bitfinex","SOLUSD",1742489222901,41.63805915,127.35,127.33,7.33]
["bitfinex","SOLUSD",1742489223433,41.63805915,127.34,127.33,7.33]
["bitfinex","SOLUSD",1742489223597,41.63805915,127.35,127.33,7.33]
["bitfinex","SOLUSD",1742489224222,41.63805915,127.36,127.33,7.33]
["bitfinex","SOLUSD",1742489224912,41.63805915,127.35,127.33,7.33]
["bitfinex","SOLUSD",1742489225117,41.63805915,127.35,127.33,15.1835]
["bitfinex","SOLUSD",1742489225316,41.63805915,127.35,127.33,7.33]
["bitfinex","SOLUSD",1742489225834,41.63805915,127.35,127.33,15.1835]
["bitfinex","SOLUSD",1742489226130,41.63805915,127.36,127.33,15.1835]
["bitfinex","SOLUSD",1742489227037,41.63805915,127.37,127.33,56.82155915]
["bitfinex","SOLUSD",1742489227331,41.63805915,127.4,127.35,47.88015915]
["bitfinex","SOLUSD",1742489227919,41.63805915,127.39,127.35,47.88015915]
["bitfinex","SOLUSD",1742489228141,41.63805915,127.39,127.35,359.88015915]
["bitfinex","SOLUSD",1742489228347,41.63805915,127.4,127.36,41.63805915]
["bitfinex","SOLUSD",1742489228645,41.63805915,127.4,127.37,7.28]
["bitfinex","SOLUSD",1742489228849,41.63805915,127.38,127.37,7.28]
["bitfinex","SOLUSD",1742489229346,41.63805915,127.39,127.37,15.1309]
["bitfinex","SOLUSD",1742489230551,41.70105915,127.41,127.37,76.76895915]
["bitfinex","SOLUSD",1742489230714,41.70105915,127.41,127.37,96.39675915]
["bitfinex","SOLUSD",1742489230919,41.63805915,127.4,127.37,35.1309]
["bitfinex","SOLUSD",1742489231142,41.70105915,127.41,127.37,76.76895915]
["bitfinex","SOLUSD",1742489231523,41.70105915,127.41,127.37,96.39675915]
["bitfinex","SOLUSD",1742489231726,41.63805915,127.4,127.37,35.1309]
["bitfinex","SOLUSD",1742489231942,41.63805915,127.4,127.37,15.1309]
["bitfinex","SOLUSD",1742489232239,41.70105915,127.41,127.37,76.76895915]
["bitfinex","SOLUSD",1742489232617,41.63805915,127.4,127.37,15.1309]
["bitfinex","SOLUSD",1742489233152,0.063,127.41,127.38,61.63805915]
["bitfinex","SOLUSD",1742489233315,0.063,127.41,127.4,1.5298]
["bitfinex","SOLUSD",1742489233973,41.70105915,127.41,127.39,7.8499]
["bitfinex","SOLUSD",1742489234331,41.70105915,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1742489234714,41.70105915,127.41,127.37,7.28]
["bitfinex","SOLUSD",1742489234715,41.63805915,127.39,127.37,7.28]
["bitfinex","SOLUSD",1742489234922,41.63805915,127.38,127.37,7.28]
["bitfinex","SOLUSD",1742489235351,41.63805915,127.38,127.35,6.2421]
["bitfinex","SOLUSD",1742489235552,41.63805915,127.36,127.33,1.6504]
["bitfinex","SOLUSD",1742489235727,41.63805915,127.36,127.35,7.28]
["bitfinex","SOLUSD",1742489236034,41.63805915,127.36,127.33,9.5038]
["bitfinex","SOLUSD",1742489236235,41.63805915,127.36,127.34,7.28]
["bitfinex","SOLUSD",1742489236849,41.63805915,127.37,127.34,319.28]
["bitfinex","SOLUSD",1742489237850,41.63805915,127.36,127.34,319.28]
["bitfinex","SOLUSD",1742489238248,7.8499,127.39,127.34,7.28]
["bitfinex","SOLUSD",1742489238249,41.63805915,127.35,127.34,7.28]
["bitfinex","SOLUSD",1742489239149,26.02067244,127.35,127.34,7.28]
["bitfinex","SOLUSD",1742489239353,26.02067244,127.36,127.34,7.28]
["bitfinex","SOLUSD",1742489240165,7.8502,127.39,127.34,15.1328]
["bitfinex","SOLUSD",1742489240356,26.02067244,127.38,127.34,15.1328]
["bitfinex","SOLUSD",1742489240654,26.02067244,127.37,127.34,15.1328]
["bitfinex","SOLUSD",1742489241028,26.02067244,127.39,127.35,46.02067244]
["bitfinex","SOLUSD",1742489241248,0.063,127.41,127.35,359.52987244]
["bitfinex","SOLUSD",1742489241249,26.02067244,127.4,127.35,359.52987244]
["bitfinex","SOLUSD",1742489241449,26.02067244,127.39,127.35,333.5092]
["bitfinex","SOLUSD",1742489241664,26.02067244,127.39,127.35,359.52987244]
["bitfinex","SOLUSD",1742489242631,26.02067244,127.4,127.35,359.52987244]
["bitfinex","SOLUSD",1742489243042,26.02067244,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1742489243632,26.02067244,127.38,127.35,1.5092]
["bitfinex","SOLUSD",1742489243841,26.02067244,127.37,127.35,1.5092]
["bitfinex","SOLUSD",1742489244251,26.02067244,127.4,127.35,55.38207244]
["bitfinex","SOLUSD",1742489244637,26.08367244,127.41,127.36,26.02067244]
["bitfinex","SOLUSD",1742489244960,26.02067244,127.4,127.36,26.02067244]
["bitfinex","SOLUSD",1742489245261,26.02067244,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1742489245553,0.063,127.41,127.38,13.7451]
["bitfinex","SOLUSD",1742489245737,0.063,127.41,127.38,39.76577244]
["bitfinex","SOLUSD",1742489245935,0.063,127.41,127.39,46.02067244]
["bitfinex","SOLUSD",1742489246151,0.063,127.41,127.39,358.02067244]
["bitfinex","SOLUSD",1742489246747,0.063,127.41,127.4,27.67187244]
["bitfinex","SOLUSD",1742489246932,26.08367244,127.47,127.43,20.0]
["bitfinex","SOLUSD",1742489247137,0.063,127.47,127.44,13.2865]
["bitfinex","SOLUSD",1742489247338,26.02067244,127.45,127.44,7.26]
["bitfinex","SOLUSD",1742489247555,52.04134488,127.45,127.44,7.26]
["bitfinex","SOLUSD",1742489247756,52.18350645,127.45,127.41,7.26]
["bitfinex","SOLUSD",1742489247940,26.02067244,127.42,127.38,7.8502]
["bitfinex","SOLUSD",1742489248140,26.02067244,127.44,127.39,7.26]
["bitfinex","SOLUSD",1742489248141,26.02067244,127.41,127.39,7.26]
["bitfinex","SOLUSD",1742489248760,26.02067244,127.42,127.39,7.26]
["bitfinex","SOLUSD",1742489248967,137.87386157,127.47,127.39,53.28067244]
["bitfinex","SOLUSD",1742489249265,26.02067244,127.44,127.4,26.02067244]
["bitfinex","SOLUSD",1742489249560,26.02067244,127.44,127.39,61.13027244]
["bitfinex","SOLUSD",1742489249747,26.02067244,127.44,127.41,312.0]
["bitfinex","SOLUSD",1742489250060,0.063,127.47,127.41,338.02067244]
["bitfinex","SOLUSD",1742489250373,26.08367244,127.47,127.43,6.3594]
["bitfinex","SOLUSD",1742489250551,26.02067244,127.46,127.44,7.28]
["bitfinex","SOLUSD",1742489251263,26.02067244,127.45,127.44,7.28]
["bitfinex","SOLUSD",1742489251435,27.9081,127.47,127.44,7.28]
["bitfinex","SOLUSD",1742489251643,26.02067244,127.46,127.44,7.28]
["bitfinex","SOLUSD",1742489251860,46.08367244,127.47,127.44,7.28]
["bitfinex","SOLUSD",1742489252865,26.02067244,127.46,127.44,7.28]
["bitfinex","SOLUSD",1742489253369,26.02067244,127.45,127.41,7.28]
["bitfinex","SOLUSD",1742489253565,26.02067244,127.43,127.41,7.28]
["bitfinex","SOLUSD",1742489253868,26.02067244,127.42,127.4,6.5896]
["bitfinex","SOLUSD",1742489254068,26.02067244,127.42,127.41,7.28]
["bitfinex","SOLUSD",1742489254938,26.02067244,127.43,127.41,7.28]
["bitfinex","SOLUSD",1742489255156,26.02067244,127.42,127.41,7.28]
["bitfinex","SOLUSD",1742489255349,33.86867244,127.42,127.41,7.28]
["bitfinex","SOLUSD",1742489255666,33.86867244,127.42,127.4,6.5896]
["bitfinex","SOLUSD",1742489255976,26.02067244,127.41,127.37,8.1151]
["bitfinex","SOLUSD",1742489256152,26.02067244,127.39,127.38,7.3]
["bitfinex","SOLUSD",1742489256343,26.02067244,127.39,127.38,319.3]
["bitfinex","SOLUSD",1742489256840,26.02067244,127.39,127.38,7.3]
["bitfinex","SOLUSD",1742489257371,41.61537187,127.39,127.38,7.3]
["bitfinex","SOLUSD",1742489257564,41.61537187,127.39,127.34,7.9044]
["bitfinex","SOLUSD",1742489257770,41.61537187,127.38,127.35,7.28]
["bitfinex","SOLUSD",1742489258764,41.61537187,127.39,127.35,7.28]
["bitfinex","SOLUSD",1742489258945,41.61537187,127.4,127.35,68.89537187]
["bitfinex","SOLUSD",1742489259674,41.61537187,127.39,127.35,339.28]
["bitfinex","SOLUSD",1742489259851,41.61537187,127.38,127.35,319.28]
["bitfinex","SOLUSD",1742489260445,41.61537187,127.38,127.35,312.0]
["bitfinex","SOLUSD",1742489260652,7.8474,127.43,127.36,48.91537187]
["bitfinex","SOLUSD",1742489260956,41.61537187,127.41,127.36,48.91537187]
["bitfinex","SOLUSD",1742489261682,41.61537187,127.41,127.36,56.76657187]
["bitfinex","SOLUSD",1742489261886,41.61537187,127.41,127.36,48.91537187]
["bitfinex","SOLUSD",1742489262052,41.61537187,127.4,127.36,7.3]
["bitfinex","SOLUSD",1742489262258,41.61537187,127.39,127.36,7.3]
["bitfinex","SOLUSD",1742489263870,41.61537187,127.39,127.36,327.1517]
["bitfinex","SOLUSD",1742489264185,41.61537187,127.42,127.37,61.61537187]
["bitfinex","SOLUSD",1742489264481,7.8474,127.43,127.37,61.61537187]
["bitfinex","SOLUSD",1742489264646,41.61537187,127.42,127.38,41.61537187]
["bitfinex","SOLUSD",1742489265080,7.8474,127.43,127.37,20.0]
["bitfinex","SOLUSD",1742489265081,41.61537187,127.41,127.37,61.61537187]
["bitfinex","SOLUSD",1742489265592,41.61537187,127.42,127.37,61.61537187]
["bitfinex","SOLUSD",1742489265997,41.61537187,127.4,127.37,27.8505]
["bitfinex","SOLUSD",1742489266969,7.8481,127.42,127.36,48.91537187]
["bitfinex","SOLUSD",1742489266970,41.61537187,127.39,127.36,15.1517]
["bitfinex","SOLUSD",1742489267497,7.8474,127.43,127.36,56.76707187]
["bitfinex","SOLUSD",1742489267789,7.8474,127.43,127.37,41.61537187]
["bitfinex","SOLUSD",1742489267790,41.61537187,127.41,127.37,41.61537187]
["bitfinex","SOLUSD",1742489267989,41.61537187,127.41,127.36,368.76707187]
["bitfinex","SOLUSD",1742489268194,41.61537187,127.42,127.37,61.61537187]
["bitfinex","SOLUSD",1742489268396,41.61537187,127.41,127.37,20.0]
["bitfinex","SOLUSD",1742489268891,41.61537187,127.41,127.37,61.61537187]
["bitfinex","SOLUSD",1742489269069,41.61537187,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1742489269271,41.61537187,127.42,127.38,49.46587187]
["bitfinex","SOLUSD",1742489269580,41.61537187,127.43,127.38,49.46587187]
["bitfinex","SOLUSD",1742489270402,41.61537187,127.42,127.38,49.46587187]
["bitfinex","SOLUSD",1742489270598,7.8462,127.45,127.39,61.61537187]
["bitfinex","SOLUSD",1742489270906,207.5,127.46,127.41,41.61537187]
["bitfinex","SOLUSD",1742489271064,41.67837187,127.47,127.43,41.61537187]
["bitfinex","SOLUSD",1742489271268,0.063,127.47,127.44,48.91537187]
["bitfinex","SOLUSD",1742489271504,0.063,127.47,127.44,7.3]
["bitfinex","SOLUSD",1742489271700,41.67837187,127.47,127.44,7.3]
["bitfinex","SOLUSD",1742489272369,41.61537187,127.46,127.44,7.3]
["bitfinex","SOLUSD",1742489274783,41.61537187,127.46,127.44,319.3]
["bitfinex","SOLUSD",1742489275488,41.67837187,127.47,127.44,319.3]
["bitfinex","SOLUSD",1742489275879,41.61537187,127.46,127.44,319.3]
["bitfinex","SOLUSD",1742489276271,41.61537187,127.45,127.4,7.9536]
["bitfinex","SOLUSD",1742489276476,41.61537187,127.44,127.41,7.28]
["bitfinex","SOLUSD",1742489277482,27.5204,127.47,127.41,7.28]
["bitfinex","SOLUSD",1742489277683,49.46237187,127.44,127.41,7.28]
["bitfinex","SOLUSD",1742489277883,49.46187187,127.45,127.41,7.28]
["bitfinex","SOLUSD",1742489278083,49.46187187,127.45,127.4,57.41807187]
["bitfinex","SOLUSD",1742489278383,49.46167187,127.45,127.42,7.28]
["bitfinex","SOLUSD",1742489278692,41.61537187,127.45,127.42,7.28]
["bitfinex","SOLUSD",1742489279004,41.61537187,127.46,127.42,7.28]
["bitfinex","SOLUSD",1742489279297,25.97947228,127.46,127.42,319.28]
["bitfinex","SOLUSD",1742489279489,25.97947228,127.45,127.42,319.28]
["bitfinex","SOLUSD",1742489279997,33.82567228,127.45,127.42,319.28]
["bitfinex","SOLUSD",1742489280604,25.97947228,127.45,127.42,319.28]
["bitfinex","SOLUSD",1742489280791,33.82537228,127.46,127.42,327.128]
["bitfinex","SOLUSD",1742489281098,33.88757228,127.47,127.43,20.0]
["bitfinex","SOLUSD",1742489281280,25.97947228,127.46,127.42,319.28]
["bitfinex","SOLUSD",1742489281484,25.97947228,127.45,127.42,319.28]
["bitfinex","SOLUSD",1742489281781,25.97947228,127.43,127.4,89.1536]
["bitfinex","SOLUSD",1742489281983,25.97947228,127.44,127.41,7.28]
["bitfinex","SOLUSD",1742489282389,25.97947228,127.43,127.42,7.28]
["bitfinex","SOLUSD",1742489282702,25.97947228,127.43,127.41,7.28]
["bitfinex","SOLUSD",1742489282901,25.97947228,127.42,127.41,7.28]
["bitfinex","SOLUSD",1742489283300,25.97947228,127.42,127.4,6.4405]
["bitfinex","SOLUSD",1742489283607,25.97947228,127.41,127.39,7.28]
["bitfinex","SOLUSD",1742489284879,33.82817228,127.41,127.39,7.28]
["bitfinex","SOLUSD",1742489285096,25.97947228,127.4,127.39,7.28]
["bitfinex","SOLUSD",1742489285304,33.82817228,127.41,127.39,7.28]
["bitfinex","SOLUSD",1742489285604,25.97947228,127.4,127.39,7.26]
["bitfinex","SOLUSD",1742489286713,33.82867228,127.4,127.39,7.26]
["bitfinex","SOLUSD",1742489287295,33.82867228,127.4,127.38,7.26]
["bitfinex","SOLUSD",1742489287501,25.97947228,127.39,127.38,7.26]
["bitfinex","SOLUSD",1742489287687,25.97947228,127.4,127.38,7.26]
["bitfinex","SOLUSD",1742489288203,33.82777228,127.42,127.38,7.26]
["bitfinex","SOLUSD",1742489288404,25.97947228,127.4,127.38,7.26]
["bitfinex","SOLUSD",1742489289397,25.97947228,127.39,127.38,7.26]
["bitfinex","SOLUSD",1742489289591,25.97947228,127.4,127.38,7.26]
["bitfinex","SOLUSD",1742489290007,7.8483,127.42,127.38,7.26]
["bitfinex","SOLUSD",1742489290303,25.97947228,127.41,127.38,7.26]
["bitfinex","SOLUSD",1742489290491,33.82817228,127.41,127.38,7.26]
["bitfinex","SOLUSD",1742489291501,25.97947228,127.41,127.38,7.26]
["bitfinex","SOLUSD",1742489291815,25.97947228,127.4,127.39,312.0]
["bitfinex","SOLUSD",1742489292012,25.97947228,127.4,127.38,7.26]
["bitfinex","SOLUSD",1742489292198,25.97947228,127.39,127.38,7.26]
["bitfinex","SOLUSD",1742489293507,33.82927228,127.4,127.38,7.26]
["bitfinex","SOLUSD",1742489294016,25.97947228,127.4,127.38,7.29]
["bitfinex","SOLUSD",1742489294217,25.97947228,127.39,127.38,7.29]
["bitfinex","SOLUSD",1742489295720,33.82937228,127.39,127.38,7.29]
["bitfinex","SOLUSD",1742489296318,33.82937228,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742489299311,59.95100613,127.39,127.37,0.03]
["bitfinex","SOLUSD",1742489299499,51.95894456,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742489299825,33.82997228,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742489301021,59.95160613,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742489301926,59.95160613,127.38,127.34,0.03]
["bitfinex","SOLUSD",1742489301927,20.14216157,127.35,127.34,0.03]
["bitfinex","SOLUSD",1742489302222,25.97947228,127.35,127.29,7.24]
["bitfinex","SOLUSD",1742489302515,25.97947228,127.31,127.28,6.3778]
["bitfinex","SOLUSD",1742489302726,25.97947228,127.31,127.28,13.6578]
["bitfinex","SOLUSD",1742489303023,25.97947228,127.33,127.29,25.97947228]
["bitfinex","SOLUSD",1742489303228,45.97947228,127.34,127.29,25.97947228]
["bitfinex","SOLUSD",1742489303526,25.97947228,127.33,127.29,25.97947228]
["bitfinex","SOLUSD",1742489303821,25.97947228,127.32,127.28,39.63727228]
["bitfinex","SOLUSD",1742489304197,25.97947228,127.33,127.28,47.49387228]
["bitfinex","SOLUSD",1742489304820,7.8529,127.34,127.29,25.97947228]
["bitfinex","SOLUSD",1742489305020,20.0,127.35,127.29,332.0]
["bitfinex","SOLUSD",1742489305223,45.97947228,127.35,127.3,25.97947228]
["bitfinex","SOLUSD",1742489305420,25.97947228,127.34,127.3,25.97947228]
["bitfinex","SOLUSD",1742489305620,25.97947228,127.33,127.29,25.97947228]
["bitfinex","SOLUSD",1742489305917,25.97947228,127.31,127.28,13.6578]
["bitfinex","SOLUSD",1742489306118,47.4833,127.35,127.28,13.6578]
["bitfinex","SOLUSD",1742489306119,25.97947228,127.33,127.29,25.97947228]
["bitfinex","SOLUSD",1742489306299,25.97947228,127.33,127.29,33.83537228]
["bitfinex","SOLUSD",1742489306497,25.97947228,127.33,127.29,53.83537228]
["bitfinex","SOLUSD",1742489307229,33.83327228,127.33,127.29,45.97947228]
["bitfinex","SOLUSD",1742489307406,33.83327228,127.33,127.28,47.52367228]
["bitfinex","SOLUSD",1742489307605,25.97947228,127.32,127.28,47.52367228]
["bitfinex","SOLUSD",1742489308124,7.8532,127.34,127.29,25.97947228]
["bitfinex","SOLUSD",1742489308306,25.97947228,127.33,127.29,33.83507228]
["bitfinex","SOLUSD",1742489308518,25.97947228,127.33,127.29,345.83507228]
["bitfinex","SOLUSD",1742489309025,25.97947228,127.34,127.3,25.97947228]
["bitfinex","SOLUSD",1742489309406,233.55947228,127.38,127.31,45.97947228]
["bitfinex","SOLUSD",1742489309615,25.97947228,127.35,127.32,8.7887]
["bitfinex","SOLUSD",1742489309810,25.97947228,127.37,127.33,45.97947228]
["bitfinex","SOLUSD",1742489310013,25.97947228,127.37,127.34,6.3602]
["bitfinex","SOLUSD",1742489310416,25.97947228,127.36,127.34,6.3602]
["bitfinex","SOLUSD",1742489310734,7.8492,127.4,127.34,40.19237228]
["bitfinex","SOLUSD",1742489310909,25.97947228,127.38,127.34,40.19237228]
["bitfinex","SOLUSD",1742489311227,25.97947228,127.38,127.34,14.2129]
["bitfinex","SOLUSD",1742489311632,25.97947228,127.38,127.34,40.19237228]
["bitfinex","SOLUSD",1742489311811,26.04247228,127.41,127.37,20.0]
["bitfinex","SOLUSD",1742489312124,25.97947228,127.4,127.38,7.28]
["bitfinex","SOLUSD",1742489313234,26.04247228,127.41,127.38,15.1304]
["bitfinex","SOLUSD",1742489314110,26.04247228,127.41,127.38,7.28]
["bitfinex","SOLUSD",1742489314311,25.97947228,127.4,127.38,7.28]
["bitfinex","SOLUSD",1742489315134,26.04247228,127.41,127.38,15.1304]
["bitfinex","SOLUSD",1742489315438,26.04247228,127.41,127.38,7.28]
["bitfinex","SOLUSD",1742489315615,25.97947228,127.4,127.38,7.28]
["bitfinex","SOLUSD",1742489317920,25.97947228,127.39,127.34,6.3602]
["bitfinex","SOLUSD",1742489318120,25.97947228,127.36,127.35,7.26]
["bitfinex","SOLUSD",1742489319636,33.83117228,127.36,127.35,7.26]
["bitfinex","SOLUSD",1742489320544,25.97947228,127.36,127.35,7.26]
["bitfinex","SOLUSD",1742489320947,33.83117228,127.36,127.35,7.26]
["bitfinex","SOLUSD",1742489321123,33.83117228,127.36,127.33,0.03]
["bitfinex","SOLUSD",1742489321328,25.97947228,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489323037,25.97947228,127.35,127.33,0.03]
["bitfinex","SOLUSD",1742489325021,7.8507,127.38,127.33,0.03]
["bitfinex","SOLUSD",1742489325230,25.97947228,127.37,127.33,0.03]
["bitfinex","SOLUSD",1742489325436,45.97947228,127.38,127.34,34.30177228]
["bitfinex","SOLUSD",1742489325634,45.97947228,127.38,127.34,8.3223]
["bitfinex","SOLUSD",1742489325834,25.97947228,127.37,127.34,8.3223]
["bitfinex","SOLUSD",1742489326347,25.97947228,127.36,127.34,8.3223]
["bitfinex","SOLUSD",1742489326646,20.0,127.38,127.34,320.3223]
["bitfinex","SOLUSD",1742489326647,25.97947228,127.37,127.34,320.3223]
["bitfinex","SOLUSD",1742489327149,25.97947228,127.37,127.34,328.1751]
["bitfinex","SOLUSD",1742489327350,45.97947228,127.38,127.34,328.1751]
["bitfinex","SOLUSD",1742489328343,25.97947228,127.38,127.34,328.1751]
["bitfinex","SOLUSD",1742489328544,0.063,127.39,127.35,45.97947228]
["bitfinex","SOLUSD",1742489328740,26.04247228,127.39,127.36,7.24]
["bitfinex","SOLUSD",1742489329545,25.97947228,127.38,127.36,7.24]
["bitfinex","SOLUSD",1742489329924,25.97947228,127.37,127.36,7.24]
["bitfinex","SOLUSD",1742489330529,33.83057228,127.37,127.36,7.24]
["bitfinex","SOLUSD",1742489331446,33.97273385,127.37,127.33,0.03]
["bitfinex","SOLUSD",1742489331640,25.97947228,127.35,127.33,0.03]
["bitfinex","SOLUSD",1742489332356,25.97947228,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489332734,25.97947228,127.35,127.33,0.03]
["bitfinex","SOLUSD",1742489334050,25.97947228,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489335435,25.97947228,127.35,127.33,7.29]
["bitfinex","SOLUSD",1742489335637,25.97947228,127.36,127.33,7.29]
["bitfinex","SOLUSD",1742489336355,0.063,127.39,127.33,15.1436]
["bitfinex","SOLUSD",1742489336653,45.97947228,127.37,127.33,15.1436]
["bitfinex","SOLUSD",1742489337549,25.97947228,127.37,127.33,347.1436]
["bitfinex","SOLUSD",1742489337756,0.063,127.39,127.36,25.97947228]
["bitfinex","SOLUSD",1742489337967,0.063,127.39,127.37,7.24]
["bitfinex","SOLUSD",1742489338256,0.063,127.39,127.38,20.0]
["bitfinex","SOLUSD",1742489338556,0.063,127.39,127.37,7.24]
["bitfinex","SOLUSD",1742489339059,0.063,127.39,127.38,45.97947228]
["bitfinex","SOLUSD",1742489339952,0.063,127.39,127.38,53.82997228]
["bitfinex","SOLUSD",1742489340155,0.063,127.39,127.38,27.8505]
["bitfinex","SOLUSD",1742489340367,0.063,127.39,127.37,7.24]
["bitfinex","SOLUSD",1742489340861,25.97947228,127.38,127.35,7.5944]
["bitfinex","SOLUSD",1742489341065,25.97947228,127.36,127.34,7.26]
["bitfinex","SOLUSD",1742489341663,25.97947228,127.35,127.34,7.26]
["bitfinex","SOLUSD",1742489342044,25.97947228,127.36,127.34,7.26]
["bitfinex","SOLUSD",1742489342256,25.97947228,127.35,127.34,7.26]
["bitfinex","SOLUSD",1742489343862,25.97947228,127.35,127.33,0.03]
["bitfinex","SOLUSD",1742489344165,25.97947228,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489344572,7.8511,127.37,127.33,0.03]
["bitfinex","SOLUSD",1742489344875,25.97947228,127.35,127.33,0.03]
["bitfinex","SOLUSD",1742489345369,25.97947228,127.36,127.33,0.03]
["bitfinex","SOLUSD",1742489345549,25.97947228,127.36,127.33,312.03]
["bitfinex","SOLUSD",1742489345751,7.8511,127.37,127.33,312.03]
["bitfinex","SOLUSD",1742489345752,7.8511,127.37,127.33,0.03]
["bitfinex","SOLUSD",1742489345950,33.83237228,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489348476,25.97947228,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489350252,33.97453385,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742489355774,20.0,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742489355952,25.97947228,127.3,127.28,0.03]
["bitfinex","SOLUSD",1742489356151,45.97947228,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742489356452,25.97947228,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742489356759,33.83447228,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742489357072,1.5718,127.35,127.28,26.00947228]
["bitfinex","SOLUSD",1742489357073,7.8538,127.33,127.28,26.00947228]
["bitfinex","SOLUSD",1742489357374,25.97947228,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742489358584,33.83427228,127.31,127.28,0.03]
["bitfinex","SOLUSD",1742489358790,33.83427228,127.31,127.28,312.03]
["bitfinex","SOLUSD",1742489358951,25.97947228,127.31,127.28,312.03]
["bitfinex","SOLUSD",1742489359280,33.83437228,127.31,127.28,312.03]
["bitfinex","SOLUSD",1742489360156,33.83387228,127.32,127.28,312.03]
["bitfinex","SOLUSD",1742489360367,25.97947228,127.31,127.28,312.03]
["bitfinex","SOLUSD",1742489360564,25.97947228,127.31,127.28,319.8866]
["bitfinex","SOLUSD",1742489360757,25.97947228,127.32,127.28,345.86607228]
["bitfinex","SOLUSD",1742489360962,7.8538,127.33,127.28,319.8866]
["bitfinex","SOLUSD",1742489361463,25.97947228,127.31,127.28,319.8866]
["bitfinex","SOLUSD",1742489361664,25.97947228,127.32,127.28,319.8866]
["bitfinex","SOLUSD",1742489361982,25.97947228,127.33,127.29,1.5542]
["bitfinex","SOLUSD",1742489362173,25.97947228,127.31,127.29,1.5542]
["bitfinex","SOLUSD",1742489362476,7.8523,127.35,127.29,21.5542]
["bitfinex","SOLUSD",1742489362682,7.8523,127.35,127.29,47.53367228]
["bitfinex","SOLUSD",1742489362683,25.97947228,127.33,127.29,47.53367228]
["bitfinex","SOLUSD",1742489363358,25.97947228,127.34,127.29,47.53367228]
["bitfinex","SOLUSD",1742489363563,25.97947228,127.33,127.29,29.4097]
["bitfinex","SOLUSD",1742489364469,33.83317228,127.33,127.29,29.4097]
["bitfinex","SOLUSD",1742489364677,33.83317228,127.33,127.29,1.5542]
["bitfinex","SOLUSD",1742489364864,25.97947228,127.32,127.29,1.5542]
["bitfinex","SOLUSD",1742489365878,25.97947228,127.32,127.29,1.5842]
["bitfinex","SOLUSD",1742489366079,33.83387228,127.32,127.29,1.5842]
["bitfinex","SOLUSD",1742489366568,25.97947228,127.32,127.29,313.5842]
["bitfinex","SOLUSD",1742489366772,25.97947228,127.32,127.29,321.4402]
["bitfinex","SOLUSD",1742489366963,25.97947228,127.3,127.29,1.5842]
["bitfinex","SOLUSD",1742489367354,25.97947228,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742489367982,33.83487228,127.3,127.29,7.21]
["bitfinex","SOLUSD",1742489368168,25.97947228,127.3,127.29,7.21]
["bitfinex","SOLUSD",1742489368367,7.8536,127.33,127.29,7.21]
["bitfinex","SOLUSD",1742489368775,33.83307228,127.33,127.29,7.21]
["bitfinex","SOLUSD",1742489368975,25.97947228,127.32,127.29,7.21]
["bitfinex","SOLUSD",1742489369964,25.97947228,127.31,127.29,319.21]
["bitfinex","SOLUSD",1742489370366,25.97947228,127.3,127.29,7.21]
["bitfinex","SOLUSD",1742489372367,33.83487228,127.3,127.29,7.21]
["bitfinex","SOLUSD",1742489372881,33.83487228,127.3,127.29,0.03]
["bitfinex","SOLUSD",1742489376474,20.0,127.27,127.25,7.21]
["bitfinex","SOLUSD",1742489376682,20.0,127.27,127.25,0.03]
["bitfinex","SOLUSD",1742489376683,25.97947228,127.26,127.25,0.03]
["bitfinex","SOLUSD",1742489377390,52.10110613,127.26,127.24,2.8368049]
["bitfinex","SOLUSD",1742489377600,207.72,127.29,127.24,2.8368049]
["bitfinex","SOLUSD",1742489377889,25.97947228,127.25,127.24,2.8368049]
["bitfinex","SOLUSD",1742489378483,33.83797228,127.25,127.24,2.8368049]
["bitfinex","SOLUSD",1742489378682,33.83797228,127.25,127.24,2.8668049]
["bitfinex","SOLUSD",1742489379391,25.97947228,127.25,127.24,2.8668049]
["bitfinex","SOLUSD",1742489379975,45.97947228,127.26,127.24,2.8668049]
["bitfinex","SOLUSD",1742489380165,25.97947228,127.26,127.24,2.8668049]
["bitfinex","SOLUSD",1742489380589,25.97947228,127.25,127.24,2.8668049]
["bitfinex","SOLUSD",1742489382695,33.83797228,127.25,127.24,2.8668049]
["bitfinex","SOLUSD",1742489386183,25.97947228,127.25,127.24,2.8668049]
["bitfinex","SOLUSD",1742489386383,33.83797228,127.25,127.24,2.8668049]
["bitfinex","SOLUSD",1742489387283,33.83797228,127.25,127.2,319.2]
["bitfinex","SOLUSD",1742489387479,25.97947228,127.21,127.2,319.2]
["bitfinex","SOLUSD",1742489387680,25.97947228,127.22,127.2,319.2]
["bitfinex","SOLUSD",1742489388196,25.97947228,127.21,127.17,20.0]
["bitfinex","SOLUSD",1742489388382,7.8585,127.25,127.18,28.7971]
["bitfinex","SOLUSD",1742489388583,25.97947228,127.22,127.18,28.7971]
["bitfinex","SOLUSD",1742489388788,25.97947228,127.22,127.2,27.8615]
["bitfinex","SOLUSD",1742489388984,25.97947228,127.23,127.2,27.8615]
["bitfinex","SOLUSD",1742489389391,25.97947228,127.26,127.2,27.8615]
["bitfinex","SOLUSD",1742489389392,25.97947228,127.24,127.2,27.8615]
["bitfinex","SOLUSD",1742489389591,7.8579,127.26,127.2,27.8615]
["bitfinex","SOLUSD",1742489389592,25.97947228,127.23,127.2,27.8615]
["bitfinex","SOLUSD",1742489390782,25.97947228,127.23,127.2,7.8915]
["bitfinex","SOLUSD",1742489391183,25.97947228,127.23,127.22,312.0]
["bitfinex","SOLUSD",1742489391392,25.97947228,127.23,127.22,319.26]
["bitfinex","SOLUSD",1742489393408,16.68372717,127.23,127.22,319.26]
["bitfinex","SOLUSD",1742489395687,16.68372717,127.23,127.22,7.26]
["bitfinex","SOLUSD",1742489395887,7.8588,127.25,127.22,7.26]
["bitfinex","SOLUSD",1742489395888,16.68372717,127.24,127.22,7.26]
["bitfinex","SOLUSD",1742489396184,20.0,127.26,127.22,7.26]
["bitfinex","SOLUSD",1742489396404,16.68372717,127.25,127.22,15.1202]
["bitfinex","SOLUSD",1742489396911,16.68372717,127.26,127.22,31.80392717]
["bitfinex","SOLUSD",1742489397205,16.68372717,127.25,127.22,15.1202]
["bitfinex","SOLUSD",1742489398686,16.68372717,127.25,127.23,312.0]
["bitfinex","SOLUSD",1742489399510,16.68372717,127.26,127.23,332.0]
["bitfinex","SOLUSD",1742489399912,16.68372717,127.24,127.23,312.0]
["bitfinex","SOLUSD",1742489400113,16.68372717,127.25,127.23,312.0]
["bitfinex","SOLUSD",1742489400309,7.8575,127.27,127.23,313.631]
["bitfinex","SOLUSD",1742489400515,16.68372717,127.25,127.23,313.631]
["bitfinex","SOLUSD",1742489401107,16.68372717,127.24,127.22,88.46]
["bitfinex","SOLUSD",1742489401317,16.68372717,127.23,127.21,6.6291]
["bitfinex","SOLUSD",1742489401500,16.68372717,127.22,127.2,7.25]
["bitfinex","SOLUSD",1742489401812,16.68372717,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489402200,24.54472717,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489404216,24.54472717,127.21,127.2,312.03]
["bitfinex","SOLUSD",1742489405315,24.54472717,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489407096,16.68372717,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489408318,16.68372717,127.21,127.2,312.03]
["bitfinex","SOLUSD",1742489408491,16.68372717,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489408994,7.8608,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742489409194,16.68372717,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489409596,0.063,127.25,127.2,36.71372717]
["bitfinex","SOLUSD",1742489409819,0.063,127.25,127.22,18.20632717]
["bitfinex","SOLUSD",1742489410006,0.063,127.25,127.23,7.26]
["bitfinex","SOLUSD",1742489410212,16.74672717,127.25,127.23,7.26]
["bitfinex","SOLUSD",1742489410410,0.063,127.25,127.23,7.26]
["bitfinex","SOLUSD",1742489410603,16.74672717,127.25,127.23,7.26]
["bitfinex","SOLUSD",1742489411627,16.74672717,127.25,127.23,319.26]
["bitfinex","SOLUSD",1742489411812,24.60522717,127.25,127.23,319.26]
["bitfinex","SOLUSD",1742489412001,16.68372717,127.24,127.23,319.26]
["bitfinex","SOLUSD",1742489412514,7.9215,127.25,127.23,319.26]
["bitfinex","SOLUSD",1742489412515,16.74672717,127.25,127.23,319.26]
["bitfinex","SOLUSD",1742489413225,16.74672717,127.25,127.23,327.1196]
["bitfinex","SOLUSD",1742489413226,0.063,127.25,127.23,327.1196]
["bitfinex","SOLUSD",1742489413512,0.063,127.25,127.24,63.38877603]
["bitfinex","SOLUSD",1742489413699,0.063,127.25,127.24,125.93912717]
["bitfinex","SOLUSD",1742489413904,0.063,127.25,127.24,109.2554]
["bitfinex","SOLUSD",1742489414106,0.063,127.25,127.24,89.2554]
["bitfinex","SOLUSD",1742489414922,24.60532717,127.25,127.23,7.26]
["bitfinex","SOLUSD",1742489415234,33.92535261,127.24,127.21,1.5491]
["bitfinex","SOLUSD",1742489415517,33.92535261,127.24,127.21,7.3]
["bitfinex","SOLUSD",1742489415518,26.06565261,127.22,127.21,7.3]
["bitfinex","SOLUSD",1742489416130,26.06565261,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742489416336,26.06565261,127.22,127.2,312.03]
["bitfinex","SOLUSD",1742489416514,7.9218,127.25,127.2,319.8915]
["bitfinex","SOLUSD",1742489416701,26.06565261,127.23,127.2,319.8915]
["bitfinex","SOLUSD",1742489418512,0.063,127.25,127.23,6.2556]
["bitfinex","SOLUSD",1742489418702,0.063,127.25,127.24,7.3]
["bitfinex","SOLUSD",1742489419398,0.063,127.25,127.24,15.1591]
["bitfinex","SOLUSD",1742489420011,0.063,127.25,127.24,61.22475261]
["bitfinex","SOLUSD",1742489421312,0.063,127.25,127.24,35.1591]
["bitfinex","SOLUSD",1742489421518,26.12865261,127.25,127.24,312.0]
["bitfinex","SOLUSD",1742489421717,26.12865261,127.25,127.24,319.3]
["bitfinex","SOLUSD",1742489421910,0.063,127.25,127.24,319.3]
["bitfinex","SOLUSD",1742489422116,0.063,127.25,127.24,327.1591]
["bitfinex","SOLUSD",1742489422733,0.063,127.25,127.24,319.3]
["bitfinex","SOLUSD",1742489423605,26.12865261,127.25,127.24,7.3]
["bitfinex","SOLUSD",1742489423802,26.12865261,127.25,127.22,7.3]
["bitfinex","SOLUSD",1742489424005,26.06565261,127.24,127.2,127.29565261]
["bitfinex","SOLUSD",1742489424229,26.06565261,127.24,127.21,7.32]
["bitfinex","SOLUSD",1742489424711,26.06565261,127.24,127.21,15.1807]
["bitfinex","SOLUSD",1742489424911,0.063,127.25,127.21,15.1807]
["bitfinex","SOLUSD",1742489425130,26.06565261,127.24,127.21,15.1807]
["bitfinex","SOLUSD",1742489425330,26.06565261,127.23,127.21,7.32]
["bitfinex","SOLUSD",1742489426107,7.9215,127.25,127.21,7.32]
["bitfinex","SOLUSD",1742489426439,0.063,127.25,127.21,41.24645261]
["bitfinex","SOLUSD",1742489426665,26.12865261,127.25,127.21,353.24645261]
["bitfinex","SOLUSD",1742489426937,0.063,127.25,127.21,327.1808]
["bitfinex","SOLUSD",1742489427119,26.06565261,127.24,127.21,327.1808]
["bitfinex","SOLUSD",1742489427541,26.06565261,127.24,127.21,15.1808]
["bitfinex","SOLUSD",1742489427915,26.12865261,127.25,127.21,15.1808]
["bitfinex","SOLUSD",1742489428326,26.06565261,127.24,127.21,7.32]
["bitfinex","SOLUSD",1742489429141,0.063,127.25,127.21,7.32]
["bitfinex","SOLUSD",1742489429339,26.12865261,127.25,127.21,41.24645261]
["bitfinex","SOLUSD",1742489429837,26.12865261,127.25,127.21,41.24655261]
["bitfinex","SOLUSD",1742489430232,26.12865261,127.25,127.21,7.32]
["bitfinex","SOLUSD",1742489430432,26.06565261,127.24,127.21,7.32]
["bitfinex","SOLUSD",1742489430643,26.06565261,127.24,127.21,319.32]
["bitfinex","SOLUSD",1742489430823,7.861,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489431028,33.92665261,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489431331,26.06565261,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489434037,7.8604,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742489434339,26.06565261,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489434542,33.92605261,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742489435114,26.06565261,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489435736,33.92605261,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742489435946,26.06565261,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742489436134,33.92605261,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742489436332,26.06565261,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489437119,33.92665261,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489438530,7.8607,127.22,127.2,0.03]
["bitfinex","SOLUSD",1742489438731,26.06565261,127.21,127.2,0.03]
["bitfinex","SOLUSD",1742489439250,79.78696679,127.21,127.14,7.3]
["bitfinex","SOLUSD",1742489439455,26.06565261,127.15,127.14,7.3]
["bitfinex","SOLUSD",1742489439629,26.06565261,127.15,127.13,6.2]
["bitfinex","SOLUSD",1742489439948,26.06565261,127.14,127.12,19.63302596]
["bitfinex","SOLUSD",1742489440153,26.06565261,127.13,127.12,19.63302596]
["bitfinex","SOLUSD",1742489440357,26.06565261,127.13,127.12,12.35302596]
["bitfinex","SOLUSD",1742489440729,26.20781418,127.13,127.11,24.70605192]
["bitfinex","SOLUSD",1742489441062,33.93215261,127.12,127.11,24.70605192]
["bitfinex","SOLUSD",1742489441559,26.06565261,127.12,127.1,41.62970643]
["bitfinex","SOLUSD",1742489441728,26.06565261,127.11,127.1,41.62970643]
["bitfinex","SOLUSD",1742489442058,40.4131058,127.14,127.1,41.62970643]
["bitfinex","SOLUSD",1742489442245,26.06565261,127.11,127.1,41.62970643]
["bitfinex","SOLUSD",1742489442462,26.06565261,127.11,127.07,12.35429772]
["bitfinex","SOLUSD",1742489442743,26.06565261,127.08,127.07,12.35429772]
["bitfinex","SOLUSD",1742489442947,40.4131058,127.14,127.07,66.28945033]
["bitfinex","SOLUSD",1742489442948,6.33979162,127.14,127.07,66.28945033]
["bitfinex","SOLUSD",1742489443155,26.06565261,127.12,127.07,46.24289772]
["bitfinex","SOLUSD",1742489443330,26.06565261,127.14,127.07,12.35429772]
["bitfinex","SOLUSD",1742489443540,170.42737251,127.16,127.08,26.06565261]
["bitfinex","SOLUSD",1742489443541,137.7295,127.16,127.08,26.06565261]
["bitfinex","SOLUSD",1742489443740,137.7295,127.16,127.09,7.4]
["bitfinex","SOLUSD",1742489443945,26.06565261,127.11,127.09,7.4]
["bitfinex","SOLUSD",1742489444160,26.06565261,127.1,127.09,7.4]
["bitfinex","SOLUSD",1742489444374,26.06565261,127.14,127.09,7.4]
["bitfinex","SOLUSD",1742489444659,26.06565261,127.1,127.09,7.4]
["bitfinex","SOLUSD",1742489445137,26.06565261,127.11,127.09,7.4]
["bitfinex","SOLUSD",1742489445338,11.7825922,127.16,127.09,15.2683]
["bitfinex","SOLUSD",1742489445551,26.06565261,127.13,127.09,35.2683]
["bitfinex","SOLUSD",1742489445745,26.06565261,127.13,127.09,61.33395261]
["bitfinex","SOLUSD",1742489446058,26.06565261,127.13,127.1,312.0]
["bitfinex","SOLUSD",1742489446439,26.06565261,127.11,127.1,312.0]
["bitfinex","SOLUSD",1742489447060,26.06565261,127.11,127.07,15.2693]
["bitfinex","SOLUSD",1742489447262,26.06565261,127.1,127.07,15.2693]
["bitfinex","SOLUSD",1742489447834,26.06565261,127.08,127.06,7.8701]
["bitfinex","SOLUSD",1742489448037,26.06565261,127.08,127.05,15.2706]
["bitfinex","SOLUSD",1742489449186,26.06565261,127.1,127.05,41.33625261]
["bitfinex","SOLUSD",1742489449379,26.06565261,127.1,127.05,81.01345261]
["bitfinex","SOLUSD",1742489450057,26.06565261,127.1,127.06,312.0]
["bitfinex","SOLUSD",1742489450364,26.06565261,127.09,127.06,312.0]
["bitfinex","SOLUSD",1742489451170,26.06565261,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1742489451539,26.06565261,127.12,127.07,53.60935261]
["bitfinex","SOLUSD",1742489451746,26.06565261,127.12,127.08,26.06565261]
["bitfinex","SOLUSD",1742489451946,26.06565261,127.12,127.09,7.38]
["bitfinex","SOLUSD",1742489452565,26.06565261,127.11,127.09,7.38]
["bitfinex","SOLUSD",1742489453068,26.06565261,127.12,127.09,7.38]
["bitfinex","SOLUSD",1742489453249,26.06565261,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1742489454071,0.063,127.16,127.1,27.5373]
["bitfinex","SOLUSD",1742489454238,0.063,127.16,127.12,312.0]
["bitfinex","SOLUSD",1742489454445,0.063,127.16,127.13,7.38]
["bitfinex","SOLUSD",1742489454644,26.12865261,127.16,127.13,7.38]
["bitfinex","SOLUSD",1742489455358,26.06565261,127.15,127.13,7.38]
["bitfinex","SOLUSD",1742489455556,26.06565261,127.14,127.13,7.38]
["bitfinex","SOLUSD",1742489457253,33.93095261,127.14,127.13,7.38]
["bitfinex","SOLUSD",1742489457760,7.9273,127.16,127.13,7.38]
["bitfinex","SOLUSD",1742489457962,20.0,127.15,127.13,7.38]
["bitfinex","SOLUSD",1742489458167,26.06565261,127.14,127.13,7.38]
["bitfinex","SOLUSD",1742489458689,20.0,127.15,127.13,7.38]
["bitfinex","SOLUSD",1742489458854,26.06565261,127.14,127.13,7.38]
["bitfinex","SOLUSD",1742489459050,26.06565261,127.15,127.13,7.38]
["bitfinex","SOLUSD",1742489459450,0.063,127.16,127.13,7.38]
["bitfinex","SOLUSD",1742489459656,0.063,127.16,127.13,33.44565261]
["bitfinex","SOLUSD",1742489459864,0.063,127.16,127.13,41.31135261]
["bitfinex","SOLUSD",1742489460068,0.063,127.16,127.13,33.44565261]
["bitfinex","SOLUSD",1742489460269,0.063,127.16,127.13,35.2457]
["bitfinex","SOLUSD",1742489460575,0.063,127.16,127.14,338.06565261]
["bitfinex","SOLUSD",1742489460957,0.063,127.16,127.15,26.06565261]
["bitfinex","SOLUSD",1742489461150,0.063,127.16,127.14,321.4267]
["bitfinex","SOLUSD",1742489461151,26.12865261,127.16,127.14,1.5614]
["bitfinex","SOLUSD",1742489461351,26.12865261,127.16,127.13,27.38]
["bitfinex","SOLUSD",1742489461551,26.12865261,127.16,127.13,7.38]
["bitfinex","SOLUSD",1742489461856,26.06565261,127.14,127.11,82.8562]
["bitfinex","SOLUSD",1742489462265,0.063,127.16,127.11,82.8562]
["bitfinex","SOLUSD",1742489462266,26.06565261,127.12,127.11,7.36]
["bitfinex","SOLUSD",1742489462749,33.93215261,127.12,127.11,7.36]
["bitfinex","SOLUSD",1742489462952,33.93215261,127.12,127.08,7.36]
["bitfinex","SOLUSD",1742489463151,26.06565261,127.1,127.08,7.36]
["bitfinex","SOLUSD",1742489463457,26.06565261,127.09,127.06,6.4722]
["bitfinex","SOLUSD",1742489463651,26.06565261,127.08,127.07,7.36]
["bitfinex","SOLUSD",1742489463872,26.06565261,127.08,127.05,1.5961]
["bitfinex","SOLUSD",1742489464077,26.06565261,127.07,127.06,7.36]
["bitfinex","SOLUSD",1742489464483,26.06565261,127.07,127.03,6.5084]
["bitfinex","SOLUSD",1742489464651,26.06565261,127.05,127.04,7.36]
["bitfinex","SOLUSD",1742489465681,26.06565261,127.06,127.04,7.36]
["bitfinex","SOLUSD",1742489466176,26.06565261,127.05,127.04,7.36]
["bitfinex","SOLUSD",1742489466675,26.06565261,127.05,127.0,35.249]
["bitfinex","SOLUSD",1742489466979,26.06565261,127.04,127.01,7.36]
["bitfinex","SOLUSD",1742489467186,41.83869237,127.04,127.01,7.36]
["bitfinex","SOLUSD",1742489467484,41.83869237,127.04,127.02,7.36]
["bitfinex","SOLUSD",1742489468781,41.83869237,127.05,127.02,7.36]
["bitfinex","SOLUSD",1742489469188,41.83869237,127.05,127.02,15.2327]
["bitfinex","SOLUSD",1742489469957,41.83869237,127.07,127.02,57.07139237]
["bitfinex","SOLUSD",1742489470357,209.69446157,127.1,127.02,7.8727]
["bitfinex","SOLUSD",1742489470358,41.83869237,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1742489470563,41.83869237,127.04,127.01,15.2731]
["bitfinex","SOLUSD",1742489470968,41.83869237,127.05,127.02,312.0]
["bitfinex","SOLUSD",1742489471169,41.83869237,127.06,127.02,361.71109237]
["bitfinex","SOLUSD",1742489471380,217.4203,127.1,127.03,41.83869237]
["bitfinex","SOLUSD",1742489471578,41.83869237,127.07,127.03,41.83869237]
["bitfinex","SOLUSD",1742489471992,41.83869237,127.05,127.02,27.8724]
["bitfinex","SOLUSD",1742489472160,41.83869237,127.05,127.01,144.69559237]
["bitfinex","SOLUSD",1742489472673,41.83869237,127.04,127.01,102.8569]
["bitfinex","SOLUSD",1742489472881,41.83869237,127.04,127.02,7.4]
["bitfinex","SOLUSD",1742489473385,41.83869237,127.08,127.02,7.4]
["bitfinex","SOLUSD",1742489473386,41.83869237,127.03,127.02,7.4]
["bitfinex","SOLUSD",1742489473563,41.83869237,127.03,127.0,1.0]
["bitfinex","SOLUSD",1742489473764,41.83869237,127.02,127.0,8.4]
["bitfinex","SOLUSD",1742489474566,41.83869237,127.02,127.0,320.4]
["bitfinex","SOLUSD",1742489474875,4.13532502,127.06,127.0,320.4]
["bitfinex","SOLUSD",1742489474876,41.83869237,127.01,127.0,0.5]
["bitfinex","SOLUSD",1742489475074,41.83869237,127.01,126.94,101.2]
["bitfinex","SOLUSD",1742489475264,7.8715,127.04,126.99,41.83869237]
["bitfinex","SOLUSD",1742489475463,41.83869237,127.03,126.99,49.25869237]
["bitfinex","SOLUSD",1742489475862,41.83869237,127.02,126.99,7.42]
["bitfinex","SOLUSD",1742489476079,41.83869237,127.01,126.99,6.42]
["bitfinex","SOLUSD",1742489476557,41.83869237,127.0,126.98,7.44]
["bitfinex","SOLUSD",1742489476760,41.83869237,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742489477326,49.71269237,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742489477710,41.83869237,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742489477866,38.3876494,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742489479389,46.2616494,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742489479772,143.68216157,127.04,126.99,0.03]
["bitfinex","SOLUSD",1742489480075,38.3876494,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742489481084,38.38744376,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742489481290,46.26144376,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742489482401,1.6254,126.99,126.93,81.2]
["bitfinex","SOLUSD",1742489482569,1.6254,126.99,126.93,7.52]
["bitfinex","SOLUSD",1742489482570,38.38744376,126.96,126.93,7.52]
["bitfinex","SOLUSD",1742489482770,38.38744376,126.97,126.93,7.52]
["bitfinex","SOLUSD",1742489483102,1.6254,126.99,126.88,0.22488567]
["bitfinex","SOLUSD",1742489483103,6.53866157,126.93,126.88,0.22488567]
["bitfinex","SOLUSD",1742489483391,38.38744376,126.94,126.88,0.22488567]
["bitfinex","SOLUSD",1742489483563,38.38744376,126.92,126.88,0.22488567]
["bitfinex","SOLUSD",1742489483770,0.14216157,126.94,126.88,0.22488567]
["bitfinex","SOLUSD",1742489484080,38.38744376,126.93,126.86,43.1261]
["bitfinex","SOLUSD",1742489484282,38.38744376,126.91,126.86,15.2435]
["bitfinex","SOLUSD",1742489484589,38.38744376,126.92,126.87,38.38744376]
["bitfinex","SOLUSD",1742489484990,38.38744376,126.88,126.83,6.0877]
["bitfinex","SOLUSD",1742489485167,7.8821,126.87,126.84,7.56]
["bitfinex","SOLUSD",1742489485368,7.8821,126.87,126.83,6.0877]
["bitfinex","SOLUSD",1742489485590,38.38744376,126.85,126.81,318.0877]
["bitfinex","SOLUSD",1742489485793,38.38744376,126.84,126.81,318.0877]
["bitfinex","SOLUSD",1742489486493,38.38744376,126.82,126.81,312.0]
["bitfinex","SOLUSD",1742489486682,38.38744376,126.82,126.81,7.58]
["bitfinex","SOLUSD",1742489487501,38.38744376,126.83,126.81,7.58]
["bitfinex","SOLUSD",1742489487669,7.8828,126.86,126.81,7.58]
["bitfinex","SOLUSD",1742489487670,38.38744376,126.82,126.81,7.58]
["bitfinex","SOLUSD",1742489487995,38.38744376,126.83,126.81,7.58]
["bitfinex","SOLUSD",1742489488163,194.4723669,126.9,126.81,15.4658]
["bitfinex","SOLUSD",1742489488164,38.38744376,126.9,126.81,15.4658]
["bitfinex","SOLUSD",1742489488367,38.38744376,126.85,126.81,15.4658]
["bitfinex","SOLUSD",1742489489293,38.38744376,126.85,126.81,15.4958]
["bitfinex","SOLUSD",1742489489708,38.38744376,126.86,126.81,385.88324376]
["bitfinex","SOLUSD",1742489490193,38.38744376,126.9,126.83,38.38744376]
["bitfinex","SOLUSD",1742489490398,38.38744376,126.88,126.83,38.38744376]
["bitfinex","SOLUSD",1742489490604,38.38744376,126.88,126.83,58.38744376]
["bitfinex","SOLUSD",1742489490907,208.22,126.91,126.86,44.56634376]
["bitfinex","SOLUSD",1742489491087,38.38744376,126.91,126.87,7.56]
["bitfinex","SOLUSD",1742489491407,7.8778,126.94,126.87,7.56]
["bitfinex","SOLUSD",1742489491408,38.38744376,126.9,126.87,7.56]
["bitfinex","SOLUSD",1742489491592,38.38744376,126.89,126.87,7.56]
["bitfinex","SOLUSD",1742489491774,38.38744376,126.88,126.87,7.56]
["bitfinex","SOLUSD",1742489491974,38.38744376,126.88,126.86,7.56]
["bitfinex","SOLUSD",1742489492180,38.38744376,126.87,126.86,7.56]
["bitfinex","SOLUSD",1742489492675,38.38744376,126.87,126.85,7.56]
["bitfinex","SOLUSD",1742489493081,136.1,126.94,126.86,38.38744376]
["bitfinex","SOLUSD",1742489493288,38.38744376,126.91,126.86,350.38744376]
["bitfinex","SOLUSD",1742489493501,38.38744376,126.9,126.86,312.0]
["bitfinex","SOLUSD",1742489493670,38.38744376,126.89,126.86,312.0]
["bitfinex","SOLUSD",1742489494105,38.38744376,126.89,126.85,35.4431]
["bitfinex","SOLUSD",1742489494299,38.38744376,126.88,126.85,15.4431]
["bitfinex","SOLUSD",1742489494474,38.38744376,126.87,126.85,7.56]
["bitfinex","SOLUSD",1742489494681,38.38744376,126.86,126.85,7.56]
["bitfinex","SOLUSD",1742489495585,38.38744376,126.86,126.85,15.4433]
["bitfinex","SOLUSD",1742489495787,38.38744376,126.86,126.85,7.56]
["bitfinex","SOLUSD",1742489496384,38.38744376,126.86,126.83,6.078]
["bitfinex","SOLUSD",1742489496704,38.38744376,126.84,126.81,7.9153]
["bitfinex","SOLUSD",1742489496883,38.38744376,126.83,126.81,7.9153]
["bitfinex","SOLUSD",1742489497884,38.38744376,126.84,126.81,7.9153]
["bitfinex","SOLUSD",1742489498301,38.38744376,126.85,126.81,7.9153]
["bitfinex","SOLUSD",1742489498485,38.38744376,126.84,126.81,7.9153]
["bitfinex","SOLUSD",1742489498798,38.38744376,126.83,126.81,7.9153]
["bitfinex","SOLUSD",1742489499101,38.38744376,126.84,126.81,7.9153]
["bitfinex","SOLUSD",1742489499399,38.38744376,126.85,126.81,7.9153]
["bitfinex","SOLUSD",1742489499590,38.38744376,126.86,126.81,46.30274376]
["bitfinex","SOLUSD",1742489499793,38.38744376,126.84,126.81,7.9153]
["bitfinex","SOLUSD",1742489499996,38.38744376,126.83,126.81,0.03]
["bitfinex","SOLUSD",1742489500582,38.38744376,126.84,126.81,0.03]
["bitfinex","SOLUSD",1742489500889,38.38744376,126.86,126.81,38.41744376]
["bitfinex","SOLUSD",1742489501092,38.38744376,126.85,126.81,38.41744376]
["bitfinex","SOLUSD",1742489501395,38.38744376,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1742489501575,7.8817,126.88,126.81,0.03]
["bitfinex","SOLUSD",1742489501576,38.38744376,126.83,126.81,0.03]
["bitfinex","SOLUSD",1742489501780,15.4217,126.88,126.81,0.03]
["bitfinex","SOLUSD",1742489502003,38.38744376,126.87,126.82,45.96744376]
["bitfinex","SOLUSD",1742489503291,46.26974376,126.87,126.82,53.85254376]
["bitfinex","SOLUSD",1742489503488,46.26974376,126.87,126.82,45.96744376]
["bitfinex","SOLUSD",1742489503689,38.38744376,126.86,126.82,53.85254376]
["bitfinex","SOLUSD",1742489504194,38.38744376,126.86,126.82,327.4651]
["bitfinex","SOLUSD",1742489504597,38.38744376,126.87,126.82,365.85254376]
["bitfinex","SOLUSD",1742489504991,38.38744376,126.87,126.83,38.38744376]
["bitfinex","SOLUSD",1742489505285,0.063,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1742489505480,0.063,126.88,126.86,7.56]
["bitfinex","SOLUSD",1742489505894,0.063,126.88,126.86,45.94744376]
["bitfinex","SOLUSD",1742489506091,0.063,126.88,126.87,38.38744376]
["bitfinex","SOLUSD",1742489506408,0.063,126.88,126.86,7.56]
["bitfinex","SOLUSD",1742489506610,0.063,126.88,126.87,38.38744376]
["bitfinex","SOLUSD",1742489507512,0.063,126.88,126.87,46.26944376]
["bitfinex","SOLUSD",1742489507813,0.063,126.88,126.87,66.26944376]
["bitfinex","SOLUSD",1742489508184,7.8763,126.97,126.87,167.17464376]
["bitfinex","SOLUSD",1742489508385,38.38744376,126.97,126.92,38.38744376]
["bitfinex","SOLUSD",1742489508717,38.38744376,126.97,126.93,7.56]
["bitfinex","SOLUSD",1742489508919,38.38744376,126.96,126.93,7.56]
["bitfinex","SOLUSD",1742489509109,38.38744376,126.97,126.93,319.56]
["bitfinex","SOLUSD",1742489509294,38.38744376,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1742489509694,38.38744376,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1742489509900,216.2942,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1742489510217,0.063,127.01,126.95,38.38744376]
["bitfinex","SOLUSD",1742489510390,38.38744376,127.0,126.95,38.38744376]
["bitfinex","SOLUSD",1742489510711,38.38744376,126.99,126.94,7.8777]
["bitfinex","SOLUSD",1742489510907,38.38744376,127.0,126.95,38.38744376]
["bitfinex","SOLUSD",1742489511518,38.38744376,127.0,126.96,46.26384376]
["bitfinex","SOLUSD",1742489511684,38.38744376,127.0,126.97,7.54]
["bitfinex","SOLUSD",1742489512216,38.38744376,126.99,126.97,7.54]
["bitfinex","SOLUSD",1742489512393,38.38744376,126.98,126.97,7.54]
["bitfinex","SOLUSD",1742489513484,38.38744376,126.98,126.93,457.86224376]
["bitfinex","SOLUSD",1742489513485,46.26264376,126.98,126.93,87.4748]
["bitfinex","SOLUSD",1742489513686,38.38744376,126.96,126.93,6.2748]
["bitfinex","SOLUSD",1742489513990,38.38744376,126.95,126.93,13.8148]
["bitfinex","SOLUSD",1742489514189,38.38744376,126.94,126.93,7.54]
["bitfinex","SOLUSD",1742489514490,38.38744376,126.94,126.9,6.0408]
["bitfinex","SOLUSD",1742489514695,38.38744376,126.93,126.91,7.54]
["bitfinex","SOLUSD",1742489515422,38.38744376,126.92,126.9,13.5608]
["bitfinex","SOLUSD",1742489515593,46.26584376,126.93,126.9,13.5608]
["bitfinex","SOLUSD",1742489515912,46.26574376,126.93,126.9,6.0408]
["bitfinex","SOLUSD",1742489516090,46.26574376,126.93,126.9,13.5808]
["bitfinex","SOLUSD",1742489516091,38.38744376,126.92,126.9,13.5808]
["bitfinex","SOLUSD",1742489516291,38.38744376,126.91,126.9,13.5808]
["bitfinex","SOLUSD",1742489517209,38.38744376,126.92,126.9,13.5808]
["bitfinex","SOLUSD",1742489517418,38.38744376,126.95,126.9,59.84834376]
["bitfinex","SOLUSD",1742489517601,38.38744376,126.95,126.91,58.38744376]
["bitfinex","SOLUSD",1742489517813,7.9384,126.98,126.91,58.38744376]
["bitfinex","SOLUSD",1742489517814,38.38744376,126.96,126.92,38.38744376]
["bitfinex","SOLUSD",1742489517990,38.38744376,126.96,126.91,58.38744376]
["bitfinex","SOLUSD",1742489518190,38.38744376,126.95,126.91,58.38744376]
["bitfinex","SOLUSD",1742489518399,38.38744376,126.96,126.91,58.38744376]
["bitfinex","SOLUSD",1742489518592,38.38744376,126.95,126.91,20.0]
["bitfinex","SOLUSD",1742489519119,38.38744376,126.94,126.91,20.0]
["bitfinex","SOLUSD",1742489519619,38.38744376,126.95,126.91,27.8791]
["bitfinex","SOLUSD",1742489519804,38.38744376,126.96,126.91,66.26654376]
["bitfinex","SOLUSD",1742489519999,38.38744376,126.95,126.91,66.26654376]
["bitfinex","SOLUSD",1742489520202,38.38744376,126.94,126.91,20.0]
["bitfinex","SOLUSD",1742489520508,38.38744376,126.94,126.91,339.8794]
["bitfinex","SOLUSD",1742489520815,38.38744376,126.95,126.91,339.8794]
["bitfinex","SOLUSD",1742489521508,38.38744376,126.95,126.91,378.26684376]
["bitfinex","SOLUSD",1742489521710,38.38744376,126.94,126.91,339.8794]
["bitfinex","SOLUSD",1742489521905,38.38744376,126.92,126.9,6.0408]
["bitfinex","SOLUSD",1742489522108,38.38744376,126.91,126.9,6.0408]
["bitfinex","SOLUSD",1742489522304,38.38744376,126.91,126.9,13.5608]
["bitfinex","SOLUSD",1742489522509,38.38744376,126.93,126.9,21.4409]
["bitfinex","SOLUSD",1742489522697,38.38744376,126.92,126.9,13.5608]
["bitfinex","SOLUSD",1742489523105,38.38744376,126.91,126.9,13.5608]
["bitfinex","SOLUSD",1742489523300,38.38744376,126.91,126.88,1.5535]
["bitfinex","SOLUSD",1742489523493,7.8802,126.9,126.89,7.54]
["bitfinex","SOLUSD",1742489523695,38.38744376,126.9,126.89,7.54]
["bitfinex","SOLUSD",1742489523911,38.38744376,126.9,126.89,7.52]
["bitfinex","SOLUSD",1742489524117,38.38744376,126.9,126.87,6.6073]
["bitfinex","SOLUSD",1742489524300,27.5763,126.92,126.88,7.54]
["bitfinex","SOLUSD",1742489524819,38.38744376,126.89,126.86,0.03]
["bitfinex","SOLUSD",1742489525010,38.38744376,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742489525196,38.38744376,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742489525714,38.38744376,126.87,126.86,0.03]
["bitfinex","SOLUSD",1742489525908,46.26924376,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742489526114,38.38744376,126.88,126.86,0.03]
["bitfinex","SOLUSD",1742489526314,46.26884376,126.88,126.86,7.55]
["bitfinex","SOLUSD",1742489526994,38.38744376,126.88,126.86,7.55]
["bitfinex","SOLUSD",1742489527196,38.38744376,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742489527397,7.8789,126.92,126.88,0.03]
["bitfinex","SOLUSD",1742489527708,38.38744376,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742489528313,38.38744376,126.9,126.88,0.03]
["bitfinex","SOLUSD",1742489528701,19.7588,126.94,126.88,0.03]
["bitfinex","SOLUSD",1742489528702,38.38744376,126.92,126.88,38.41744376]
["bitfinex","SOLUSD",1742489529016,7.9409,126.94,126.9,26.123]
["bitfinex","SOLUSD",1742489529017,38.38744376,126.93,126.9,26.123]
["bitfinex","SOLUSD",1742489529196,0.063,126.94,126.91,7.52]
["bitfinex","SOLUSD",1742489529396,38.38744376,126.93,126.91,7.52]
["bitfinex","SOLUSD",1742489529718,38.45044376,126.94,126.91,15.3994]
["bitfinex","SOLUSD",1742489529917,0.063,126.94,126.91,53.78684376]
["bitfinex","SOLUSD",1742489530921,0.063,126.94,126.92,20.0]
["bitfinex","SOLUSD",1742489531114,0.063,126.94,126.92,58.38744376]
["bitfinex","SOLUSD",1742489531736,0.063,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1742489532105,0.063,126.94,126.93,46.26574376]
["bitfinex","SOLUSD",1742489532303,0.063,126.94,126.93,319.8783]
["bitfinex","SOLUSD",1742489532523,0.063,126.94,126.92,27.8788]
["bitfinex","SOLUSD",1742489532721,38.45044376,126.94,126.91,96.5993]
["bitfinex","SOLUSD",1742489533608,0.063,126.94,126.91,134.98674376]
["bitfinex","SOLUSD",1742489533921,38.45044376,126.94,126.91,96.5993]
["bitfinex","SOLUSD",1742489534110,0.063,126.94,126.91,134.98674376]
["bitfinex","SOLUSD",1742489534300,0.063,126.94,126.91,96.5993]
["bitfinex","SOLUSD",1742489534301,38.45044376,126.94,126.91,96.5993]
["bitfinex","SOLUSD",1742489534502,0.063,126.94,126.92,58.38744376]
["bitfinex","SOLUSD",1742489535019,0.063,126.94,126.93,38.38744376]
["bitfinex","SOLUSD",1742489535222,0.063,126.94,126.93,57.03709262]
["bitfinex","SOLUSD",1742489535517,0.063,126.94,126.93,459.61949262]
["bitfinex","SOLUSD",1742489536308,0.063,126.94,126.93,440.96984376]
["bitfinex","SOLUSD",1742489536525,0.063,126.94,126.93,394.7041]
["bitfinex","SOLUSD",1742489536722,0.063,126.94,126.93,9.0241]
["bitfinex","SOLUSD",1742489537027,0.063,126.94,126.93,7.52]
["bitfinex","SOLUSD",1742489537210,0.063,126.94,126.93,15.3983]
["bitfinex","SOLUSD",1742489537611,0.063,126.94,126.93,53.78574376]
["bitfinex","SOLUSD",1742489538126,0.063,126.94,126.93,7.52]
["bitfinex","SOLUSD",1742489539028,0.063,126.94,126.93,15.3983]
["bitfinex","SOLUSD",1742489539332,0.063,126.94,126.93,53.78574376]
["bitfinex","SOLUSD",1742489540027,0.063,126.94,126.93,15.3783]
["bitfinex","SOLUSD",1742489540225,0.063,126.94,126.93,7.5]
["bitfinex","SOLUSD",1742489540407,38.45044376,126.94,126.9,35.6418]
["bitfinex","SOLUSD",1742489540719,38.45044376,126.94,126.9,7.52]
["bitfinex","SOLUSD",1742489540720,38.38744376,126.91,126.9,7.52]
["bitfinex","SOLUSD",1742489541322,38.38744376,126.91,126.88,0.03]
["bitfinex","SOLUSD",1742489541629,0.063,126.94,126.89,7.52]
["bitfinex","SOLUSD",1742489541630,38.38744376,126.9,126.89,7.52]
["bitfinex","SOLUSD",1742489542727,46.26764376,126.9,126.88,0.03]
["bitfinex","SOLUSD",1742489542917,38.38744376,126.89,126.88,7.55]
["bitfinex","SOLUSD",1742489543232,38.38744376,126.89,126.88,0.03]
["bitfinex","SOLUSD",1742489544114,38.38744376,126.93,126.88,38.41744376]
["bitfinex","SOLUSD",1742489544417,38.38744376,126.93,126.89,38.38744376]
["bitfinex","SOLUSD",1742489544621,38.45044376,126.94,126.9,38.38744376]
["bitfinex","SOLUSD",1742489544814,38.45044376,126.94,126.91,7.52]
["bitfinex","SOLUSD",1742489545330,38.38744376,126.93,126.91,7.52]
["bitfinex","SOLUSD",1742489546018,38.45044376,126.94,126.91,15.3995]
["bitfinex","SOLUSD",1742489546609,38.38744376,126.93,126.91,7.52]
["bitfinex","SOLUSD",1742489546812,38.45044376,126.94,126.91,15.3995]
["bitfinex","SOLUSD",1742489547010,0.063,126.94,126.91,73.78694376]
["bitfinex","SOLUSD",1742489547720,0.063,126.94,126.91,93.48584376]
["bitfinex","SOLUSD",1742489547913,0.063,126.94,126.93,46.26574376]
["bitfinex","SOLUSD",1742489548830,0.063,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1742489549628,0.063,126.94,126.93,46.26574376]
["bitfinex","SOLUSD",1742489550507,0.063,126.94,126.93,66.26574376]
["bitfinex","SOLUSD",1742489551928,0.063,126.94,126.93,339.8783]
["bitfinex","SOLUSD",1742489552234,0.063,126.94,126.93,312.0]
["bitfinex","SOLUSD",1742489553315,0.063,126.94,126.92,46.26624376]
["bitfinex","SOLUSD",1742489554037,0.063,126.94,126.93,38.38744376]
["bitfinex","SOLUSD",1742489554542,0.063,126.94,126.92,46.26624376]
["bitfinex","SOLUSD",1742489554838,0.063,126.94,126.93,58.38744376]
["bitfinex","SOLUSD",1742489555926,0.063,126.94,126.93,66.26574376]
["bitfinex","SOLUSD",1742489556425,0.063,126.94,126.93,378.26574376]
["bitfinex","SOLUSD",1742489556636,0.063,126.94,126.93,400.78642739]
["bitfinex","SOLUSD",1742489556931,0.063,126.94,126.93,482.12858896]
["bitfinex","SOLUSD",1742489557138,0.063,126.94,126.93,482.4129121]
["bitfinex","SOLUSD",1742489557337,0.063,126.94,126.93,482.55507367]
["bitfinex","SOLUSD",1742489557537,0.063,126.98,126.97,26.0021]
["bitfinex","SOLUSD",1742489557711,0.063,126.98,126.97,71.88954376]
["bitfinex","SOLUSD",1742489557916,0.063,126.98,126.97,79.76534376]
["bitfinex","SOLUSD",1742489558220,0.063,126.98,126.97,179.61499262]
["bitfinex","SOLUSD",1742489559320,0.0001,126.98,126.97,180.1836389]
["bitfinex","SOLUSD",1742489559514,0.063,127.01,127.0,38.64964886]
["bitfinex","SOLUSD",1742489559739,0.063,127.01,127.0,158.23709262]
["bitfinex","SOLUSD",1742489559929,0.063,127.01,127.0,166.11109262]
["bitfinex","SOLUSD",1742489560136,0.063,127.01,127.0,166.53757733]
["bitfinex","SOLUSD",1742489560512,0.063,127.01,127.0,478.53757733]
["bitfinex","SOLUSD",1742489561126,0.063,127.01,127.0,478.11109262]
["bitfinex","SOLUSD",1742489561435,0.063,127.01,127.0,478.53757733]
["bitfinex","SOLUSD",1742489563633,0.063,127.01,127.0,480.19737733]
["bitfinex","SOLUSD",1742489565855,0.063,127.01,127.0,479.77089262]
["bitfinex","SOLUSD",1742489566151,0.063,127.01,127.0,167.77089262]
["bitfinex","SOLUSD",1742489566728,0.063,127.01,127.0,168.19737733]
["bitfinex","SOLUSD",1742489568339,0.063,127.01,127.0,166.11109262]
["bitfinex","SOLUSD",1742489569031,0.063,127.01,127.0,478.11109262]
["bitfinex","SOLUSD",1742489570255,0.063,127.01,127.0,478.53757733]
["bitfinex","SOLUSD",1742489570451,0.063,127.01,127.0,166.53757733]
["bitfinex","SOLUSD",1742489570752,0.063,127.03,127.02,38.64964886]
["bitfinex","SOLUSD",1742489570949,0.063,127.03,127.02,165.69709262]
["bitfinex","SOLUSD",1742489571948,0.063,127.03,127.02,165.83925419]
["bitfinex","SOLUSD",1742489572148,0.063,127.03,127.02,204.51102109]
["bitfinex","SOLUSD",1742489572349,0.063,127.07,127.06,20.0]
["bitfinex","SOLUSD",1742489572561,0.063,127.07,127.06,65.84744376]
["bitfinex","SOLUSD",1742489572946,0.063,127.07,127.06,84.49709262]
["bitfinex","SOLUSD",1742489573340,0.063,127.07,127.06,84.92357733]
["bitfinex","SOLUSD",1742489573541,0.063,127.07,127.06,396.92357733]
["bitfinex","SOLUSD",1742489574047,0.063,127.07,127.06,166.12357733]
["bitfinex","SOLUSD",1742489574446,0.063,127.07,127.06,88.66]
["bitfinex","SOLUSD",1742489575246,0.063,127.07,127.06,96.5302]
["bitfinex","SOLUSD",1742489575563,0.063,127.07,127.06,88.66]
["bitfinex","SOLUSD",1742489576258,0.063,127.07,127.06,96.5302]
["bitfinex","SOLUSD",1742489576462,0.063,127.07,127.06,88.66]
["bitfinex","SOLUSD",1742489576647,0.063,127.07,127.06,7.46]
["bitfinex","SOLUSD",1742489577473,38.45044376,127.07,127.06,7.46]
["bitfinex","SOLUSD",1742489577966,0.063,127.07,127.06,7.44]
["bitfinex","SOLUSD",1742489578952,0.063,127.07,127.06,35.3102]
["bitfinex","SOLUSD",1742489579553,0.063,127.07,127.06,27.44]
["bitfinex","SOLUSD",1742489580349,0.063,127.07,127.06,35.3102]
["bitfinex","SOLUSD",1742489580966,0.063,127.07,127.06,27.44]
["bitfinex","SOLUSD",1742489581146,0.063,127.07,127.06,35.3102]
["bitfinex","SOLUSD",1742489581683,24.01379679,127.07,127.06,7.46]
["bitfinex","SOLUSD",1742489582176,24.01379679,127.07,127.04,7.46]
["bitfinex","SOLUSD",1742489582353,23.95079679,127.05,127.04,7.46]
["bitfinex","SOLUSD",1742489582968,23.95079679,127.06,127.05,7.8709]
["bitfinex","SOLUSD",1742489583175,0.063,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1742489583377,0.063,127.07,127.05,51.82169679]
["bitfinex","SOLUSD",1742489583555,0.063,127.07,127.05,27.8709]
["bitfinex","SOLUSD",1742489585274,0.063,127.07,127.05,51.82169679]
["bitfinex","SOLUSD",1742489587278,0.063,127.07,127.06,23.95079679]
["bitfinex","SOLUSD",1742489588979,0.063,127.07,127.05,133.02169679]
["bitfinex","SOLUSD",1742489589367,24.01379679,127.07,127.05,81.2]
["bitfinex","SOLUSD",1742489589668,24.01379679,127.07,127.06,7.42]
["bitfinex","SOLUSD",1742489589982,0.063,127.07,127.06,7.42]
["bitfinex","SOLUSD",1742489590686,24.01379679,127.07,127.06,7.42]
["bitfinex","SOLUSD",1742489590870,0.063,127.07,127.06,7.42]
["bitfinex","SOLUSD",1742489591376,0.063,127.07,127.06,15.2902]
["bitfinex","SOLUSD",1742489591685,0.063,127.07,127.06,35.2902]
["bitfinex","SOLUSD",1742489592679,0.063,127.07,127.06,27.42]
["bitfinex","SOLUSD",1742489593163,0.063,127.07,127.06,35.2902]
["bitfinex","SOLUSD",1742489594282,0.063,127.07,127.06,159.09064565]
["bitfinex","SOLUSD",1742489597371,0.063,127.07,127.06,471.09064565]
["bitfinex","SOLUSD",1742489597775,0.063,127.07,127.06,471.51713036]
["bitfinex","SOLUSD",1742489600073,0.063,127.07,127.06,471.09064565]
["bitfinex","SOLUSD",1742489602279,0.063,127.07,127.06,471.51713036]
["bitfinex","SOLUSD",1742489602788,0.063,127.07,127.06,159.51713036]
["bitfinex","SOLUSD",1742489605288,0.063,127.07,127.06,135.13984886]
["bitfinex","SOLUSD",1742489605685,0.063,127.07,127.06,447.13984886]
["bitfinex","SOLUSD",1742489605888,0.063,127.07,127.06,421.0702]
["bitfinex","SOLUSD",1742489606079,0.063,127.07,127.06,116.4502]
["bitfinex","SOLUSD",1742489608394,0.063,127.07,127.06,108.58]
["bitfinex","SOLUSD",1742489608572,0.063,127.07,127.06,116.4502]
["bitfinex","SOLUSD",1742489608981,0.063,127.07,127.06,452.40099679]
["bitfinex","SOLUSD",1742489609392,0.063,127.07,127.06,471.05064565]
["bitfinex","SOLUSD",1742489611487,0.063,127.07,127.06,108.58]
["bitfinex","SOLUSD",1742489611788,0.063,127.07,127.06,116.4502]
["bitfinex","SOLUSD",1742489612290,0.063,127.07,127.06,159.05064565]
["bitfinex","SOLUSD",1742489613289,0.063,127.07,127.06,159.47713036]
["bitfinex","SOLUSD",1742489614388,0.063,127.07,127.06,471.05064565]
["bitfinex","SOLUSD",1742489614887,0.063,127.07,127.06,428.4502]
["bitfinex","SOLUSD",1742489616597,0.063,127.07,127.06,471.47713036]
["bitfinex","SOLUSD",1742489617797,0.063,127.07,127.06,452.40099679]
["bitfinex","SOLUSD",1742489617980,0.063,127.07,127.06,108.58]
["bitfinex","SOLUSD",1742489618308,0.063,127.07,127.06,7.34]
["bitfinex","SOLUSD",1742489618309,24.01379679,127.07,127.06,7.34]
["bitfinex","SOLUSD",1742489619103,0.063,127.07,127.06,7.34]
["bitfinex","SOLUSD",1742489619278,24.01379679,127.07,127.06,7.34]
["bitfinex","SOLUSD",1742489620401,31.82229679,127.04,127.03,0.03]
["bitfinex","SOLUSD",1742489622685,83.61389358,127.04,126.98,0.03]
["bitfinex","SOLUSD",1742489622895,23.95079679,126.99,126.98,0.03]
["bitfinex","SOLUSD",1742489623296,23.95079679,127.0,126.98,0.03]
["bitfinex","SOLUSD",1742489623615,23.95079679,127.01,126.98,0.03]
["bitfinex","SOLUSD",1742489623785,23.95079679,127.01,126.98,7.9052]
["bitfinex","SOLUSD",1742489624178,16.0335,127.04,126.98,7.9052]
["bitfinex","SOLUSD",1742489624381,23.95079679,127.03,126.99,23.95079679]
["bitfinex","SOLUSD",1742489624702,1.6554,127.04,126.99,43.95079679]
["bitfinex","SOLUSD",1742489624905,25.60619679,127.04,126.99,43.95079679]
["bitfinex","SOLUSD",1742489625105,23.95079679,127.03,126.99,43.95079679]
["bitfinex","SOLUSD",1742489625924,23.95079679,127.03,126.99,20.0]
["bitfinex","SOLUSD",1742489626232,23.95079679,127.03,126.99,43.95079679]
["bitfinex","SOLUSD",1742489626635,23.95079679,127.03,127.0,7.874]
["bitfinex","SOLUSD",1742489626799,23.95079679,127.03,127.01,7.32]
["bitfinex","SOLUSD",1742489628725,23.95079679,127.03,127.01,15.1932]
["bitfinex","SOLUSD",1742489629105,23.95079679,127.04,127.01,15.1932]
["bitfinex","SOLUSD",1742489629819,7.6372,127.07,127.01,15.1932]
["bitfinex","SOLUSD",1742489629820,23.95079679,127.05,127.01,15.1932]
["bitfinex","SOLUSD",1742489630535,1.6112,127.07,127.01,59.14399679]
["bitfinex","SOLUSD",1742489630836,23.95079679,127.06,127.02,7.8724]
["bitfinex","SOLUSD",1742489631407,23.95079679,127.05,127.02,7.8724]
["bitfinex","SOLUSD",1742489632430,23.95079679,127.03,127.01,7.32]
["bitfinex","SOLUSD",1742489632625,23.95079679,127.02,127.01,7.32]
["bitfinex","SOLUSD",1742489633419,23.95079679,127.02,126.98,0.03]
["bitfinex","SOLUSD",1742489633420,47.90159358,127.02,126.98,0.03]
["bitfinex","SOLUSD",1742489633608,23.95079679,126.99,126.98,7.33]
["bitfinex","SOLUSD",1742489634341,23.95079679,127.0,126.98,7.33]
["bitfinex","SOLUSD",1742489634936,23.95079679,127.01,126.98,15.2052]
["bitfinex","SOLUSD",1742489635231,23.95079679,127.02,126.98,59.15599679]
["bitfinex","SOLUSD",1742489635411,23.95079679,127.03,126.98,59.15599679]
["bitfinex","SOLUSD",1742489635826,23.95079679,127.02,126.98,59.15599679]
["bitfinex","SOLUSD",1742489636020,23.95079679,127.0,126.98,7.33]
["bitfinex","SOLUSD",1742489636643,23.95079679,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742489637407,31.82479679,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742489637811,23.95079679,127.0,126.99,0.03]
["bitfinex","SOLUSD",1742489640237,23.95079679,127.01,126.99,0.03]
["bitfinex","SOLUSD",1742489640541,23.95079679,127.02,126.99,0.03]
["bitfinex","SOLUSD",1742489640739,23.95079679,127.02,126.99,312.03]
["bitfinex","SOLUSD",1742489640934,24.01379679,127.03,126.99,312.03]
["bitfinex","SOLUSD",1742489641137,23.95079679,127.02,126.99,312.03]
["bitfinex","SOLUSD",1742489641732,23.95079679,127.02,126.99,0.03]
["bitfinex","SOLUSD",1742489642352,24.01379679,127.03,126.99,7.9046]
["bitfinex","SOLUSD",1742489643051,0.063,127.03,126.99,31.85539679]
["bitfinex","SOLUSD",1742489643351,0.063,127.03,127.0,43.95079679]
["bitfinex","SOLUSD",1742489643657,0.063,127.03,127.01,31.21079679]
["bitfinex","SOLUSD",1742489644226,0.063,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1742489644945,0.063,127.03,127.02,319.8727]
["bitfinex","SOLUSD",1742489645335,0.063,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1742489646448,0.063,127.03,127.02,31.82349679]
["bitfinex","SOLUSD",1742489646657,0.063,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1742489648225,0.063,127.03,127.02,343.82349679]
["bitfinex","SOLUSD",1742489648426,0.063,127.03,127.02,319.8727]
["bitfinex","SOLUSD",1742489649445,0.063,127.03,127.02,343.82349679]
["bitfinex","SOLUSD",1742489650747,0.063,127.03,127.02,7.8727]
["bitfinex","SOLUSD",1742489651836,24.01379679,127.03,127.01,15.1331]
["bitfinex","SOLUSD",1742489652441,0.063,127.03,127.01,15.1331]
["bitfinex","SOLUSD",1742489652650,0.063,127.03,127.01,39.08389679]
["bitfinex","SOLUSD",1742489653833,0.063,127.03,127.01,351.08389679]
["bitfinex","SOLUSD",1742489654038,0.063,127.03,127.01,39.08389679]
["bitfinex","SOLUSD",1742489656843,0.063,127.03,127.02,62.60044565]
["bitfinex","SOLUSD",1742489657029,0.063,127.03,127.02,382.47314565]
["bitfinex","SOLUSD",1742489657638,0.0001,127.03,127.02,488.05042715]
["bitfinex","SOLUSD",1742489657971,0.0001,127.03,127.02,177.69818872]
["bitfinex","SOLUSD",1742489658170,0.063,127.07,127.05,20.0]
["bitfinex","SOLUSD",1742489658334,0.063,127.07,127.06,49.82044565]
["bitfinex","SOLUSD",1742489658666,0.063,127.07,127.06,50.24693036]
["bitfinex","SOLUSD",1742489658667,0.0001,127.07,127.06,50.24693036]
["bitfinex","SOLUSD",1742489659153,0.0001,127.07,127.06,58.11713036]
["bitfinex","SOLUSD",1742489659381,0.0001,127.07,127.06,83.78341775]
["bitfinex","SOLUSD",1742489659544,0.0001,127.07,127.06,59.83649193]
["bitfinex","SOLUSD",1742489659741,0.0001,127.07,127.06,141.03649193]
["bitfinex","SOLUSD",1742489660139,0.0001,127.07,127.06,142.60972653]
["bitfinex","SOLUSD",1742489661056,0.0001,127.07,127.06,454.60972653]
["bitfinex","SOLUSD",1742489661249,0.0001,127.07,127.06,453.03649193]
["bitfinex","SOLUSD",1742489661450,0.0001,127.07,127.06,459.26199193]
["bitfinex","SOLUSD",1742489661649,0.063,127.14,127.11,20.0]
["bitfinex","SOLUSD",1742489661851,0.063,127.14,127.13,43.95079679]
["bitfinex","SOLUSD",1742489662056,0.063,127.14,127.13,143.80034565]
["bitfinex","SOLUSD",1742489662239,0.063,127.14,127.13,144.22683036]
["bitfinex","SOLUSD",1742489662937,0.063,127.14,127.13,143.80034565]
["bitfinex","SOLUSD",1742489663142,0.063,127.14,127.13,151.66624565]
["bitfinex","SOLUSD",1742489663338,0.063,127.14,127.13,143.80034565]
["bitfinex","SOLUSD",1742489663656,0.063,127.14,127.13,27.8659]
["bitfinex","SOLUSD",1742489664043,0.063,127.14,127.13,43.95079679]
["bitfinex","SOLUSD",1742489664559,0.063,127.14,127.13,70.46634565]
["bitfinex","SOLUSD",1742489664957,0.063,127.14,127.13,386.78542365]
["bitfinex","SOLUSD",1742489665274,0.063,127.14,127.13,469.66938522]
["bitfinex","SOLUSD",1742489667244,0.063,127.14,127.13,128.14193357]
["bitfinex","SOLUSD",1742489667439,0.063,127.14,127.13,152.09273036]
["bitfinex","SOLUSD",1742489667640,0.063,127.14,127.13,143.80034565]
["bitfinex","SOLUSD",1742489667866,0.063,127.14,127.13,151.66624565]
["bitfinex","SOLUSD",1742489668164,0.063,127.14,127.13,152.23489193]
["bitfinex","SOLUSD",1742489668461,0.063,127.14,127.13,156.20758955]
["bitfinex","SOLUSD",1742489670369,0.063,127.14,127.13,468.20758955]
["bitfinex","SOLUSD",1742489671170,0.063,127.14,127.13,471.37273036]
["bitfinex","SOLUSD",1742489672842,0.063,127.14,127.13,413.1999]
["bitfinex","SOLUSD",1742489673075,0.063,127.14,127.13,108.4799]
["bitfinex","SOLUSD",1742489674352,0.063,127.14,127.13,27.28]
["bitfinex","SOLUSD",1742489674558,0.063,127.14,127.13,27.26]
["bitfinex","SOLUSD",1742489675459,24.01379679,127.14,127.12,7.26]
["bitfinex","SOLUSD",1742489675769,23.95079679,127.13,127.12,7.26]
["bitfinex","SOLUSD",1742489676070,23.95079679,127.13,127.11,7.26]
["bitfinex","SOLUSD",1742489676254,23.95079679,127.12,127.11,7.26]
["bitfinex","SOLUSD",1742489677180,31.81729679,127.12,127.11,7.26]
["bitfinex","SOLUSD",1742489677753,31.81729679,127.12,127.08,20.0]
["bitfinex","SOLUSD",1742489677958,23.95079679,127.11,127.1,7.24]
["bitfinex","SOLUSD",1742489678775,24.01379679,127.14,127.1,7.24]
["bitfinex","SOLUSD",1742489678776,0.063,127.14,127.1,7.24]
["bitfinex","SOLUSD",1742489678949,23.95079679,127.12,127.1,7.24]
["bitfinex","SOLUSD",1742489679149,23.95079679,127.12,127.1,319.24]
["bitfinex","SOLUSD",1742489679380,23.95079679,127.11,127.1,319.24]
["bitfinex","SOLUSD",1742489681687,23.95079679,127.12,127.1,319.24]
["bitfinex","SOLUSD",1742489682379,23.95079679,127.12,127.1,7.24]
["bitfinex","SOLUSD",1742489682880,0.063,127.14,127.1,39.05829679]
["bitfinex","SOLUSD",1742489683081,0.063,127.14,127.11,23.95079679]
["bitfinex","SOLUSD",1742489683490,0.063,127.14,127.12,27.8665]
["bitfinex","SOLUSD",1742489683663,0.063,127.14,127.12,51.81729679]
["bitfinex","SOLUSD",1742489684191,0.063,127.14,127.13,23.95079679]
["bitfinex","SOLUSD",1742489684370,0.063,127.14,127.13,123.80034565]
["bitfinex","SOLUSD",1742489684888,0.063,127.14,127.13,124.22683036]
["bitfinex","SOLUSD",1742489685062,0.063,127.14,127.13,125.799279]
["bitfinex","SOLUSD",1742489685367,0.063,127.16,127.15,38.64964886]
["bitfinex","SOLUSD",1742489685554,0.063,127.16,127.15,159.31153036]
["bitfinex","SOLUSD",1742489687986,0.0001,127.16,127.15,159.45369193]
["bitfinex","SOLUSD",1742489688783,0.0001,127.16,127.15,471.45369193]
["bitfinex","SOLUSD",1742489689383,0.0001,127.16,127.15,473.02289193]
["bitfinex","SOLUSD",1742489690167,0.063,127.2,127.19,20.0]
["bitfinex","SOLUSD",1742489690364,0.063,127.2,127.19,151.04034565]
["bitfinex","SOLUSD",1742489690968,0.063,127.2,127.19,151.46683036]
["bitfinex","SOLUSD",1742489691375,0.0001,127.2,127.19,151.60899193]
["bitfinex","SOLUSD",1742489691682,0.0001,127.2,127.19,151.46683036]
["bitfinex","SOLUSD",1742489692069,0.0001,127.2,127.19,134.95174886]
["bitfinex","SOLUSD",1742489692272,0.0001,127.2,127.19,127.08954886]
["bitfinex","SOLUSD",1742489692573,0.0001,127.2,127.19,158.90254565]
["bitfinex","SOLUSD",1742489692774,0.0001,127.2,127.19,108.4399]
["bitfinex","SOLUSD",1742489693153,0.0001,127.2,127.19,132.39069679]
["bitfinex","SOLUSD",1742489693580,0.0001,127.2,127.19,158.90254565]
["bitfinex","SOLUSD",1742489693879,0.0001,127.2,127.19,159.32903036]
["bitfinex","SOLUSD",1742489694086,0.0001,127.2,127.19,159.47119193]
["bitfinex","SOLUSD",1742489694280,0.0001,127.2,127.19,471.32903036]
["bitfinex","SOLUSD",1742489694882,0.0001,127.2,127.19,470.90254565]
["bitfinex","SOLUSD",1742489695472,0.0001,127.2,127.19,463.04034565]
["bitfinex","SOLUSD",1742489695671,0.0001,127.2,127.19,470.90254565]
["bitfinex","SOLUSD",1742489695877,0.0001,127.2,127.19,463.04034565]
["bitfinex","SOLUSD",1742489696081,0.0001,127.2,127.19,470.90254565]
["bitfinex","SOLUSD",1742489697388,0.0001,127.2,127.19,447.09391043]
["bitfinex","SOLUSD",1742489697577,0.0001,127.2,127.19,439.23171043]
["bitfinex","SOLUSD",1742489697771,0.0001,127.2,127.19,471.04470722]
["bitfinex","SOLUSD",1742489698163,0.0001,127.2,127.19,471.47119193]
["bitfinex","SOLUSD",1742489698875,0.0001,127.2,127.19,463.46683036]
["bitfinex","SOLUSD",1742489699188,0.0001,127.2,127.19,471.32903036]
["bitfinex","SOLUSD",1742489699488,0.0001,127.2,127.19,159.47119193]
["bitfinex","SOLUSD",1742489699865,0.0001,127.2,127.19,135.37823357]
["bitfinex","SOLUSD",1742489700184,0.0001,127.2,127.19,159.47119193]
["bitfinex","SOLUSD",1742489702571,0.063,127.24,127.23,20.28432314]
["bitfinex","SOLUSD",1742489702878,0.063,127.24,127.23,151.62899193]
["bitfinex","SOLUSD",1742489703069,0.063,127.24,127.23,127.67819514]
["bitfinex","SOLUSD",1742489703383,0.063,127.24,127.23,127.10954886]
["bitfinex","SOLUSD",1742489703786,24.01379679,127.24,127.21,101.1999]
["bitfinex","SOLUSD",1742489703975,24.01379679,127.24,127.22,7.26]
["bitfinex","SOLUSD",1742489704381,23.95079679,127.23,127.22,7.26]
["bitfinex","SOLUSD",1742489704787,24.01379679,127.24,127.22,7.26]
["bitfinex","SOLUSD",1742489704985,24.01379679,127.24,127.23,0.28432314]
["bitfinex","SOLUSD",1742489705180,0.063,127.24,127.23,63.16909193]
["bitfinex","SOLUSD",1742489705776,0.063,127.24,127.23,71.02879193]
["bitfinex","SOLUSD",1742489706489,0.063,127.24,127.23,46.65151043]
["bitfinex","SOLUSD",1742489706699,0.063,127.24,127.23,332.0]
["bitfinex","SOLUSD",1742489706880,0.063,127.24,127.23,27.26]
["bitfinex","SOLUSD",1742489707073,24.01379679,127.24,127.23,7.26]
["bitfinex","SOLUSD",1742489707275,0.063,127.24,127.23,7.26]
["bitfinex","SOLUSD",1742489707496,0.063,127.24,127.23,15.1197]
["bitfinex","SOLUSD",1742489709197,0.063,127.24,127.23,7.26]
["bitfinex","SOLUSD",1742489709696,0.063,127.24,127.23,15.1197]
["bitfinex","SOLUSD",1742489710697,24.01379679,127.24,127.23,7.26]
["bitfinex","SOLUSD",1742489711481,0.063,127.24,127.23,15.1197]
["bitfinex","SOLUSD",1742489711687,0.063,127.24,127.23,15.1397]
["bitfinex","SOLUSD",1742489711881,0.063,127.24,127.22,7.8601]
["bitfinex","SOLUSD",1742489712187,0.063,127.24,127.23,7.28]
["bitfinex","SOLUSD",1742489712788,24.01379679,127.24,127.23,7.28]
["bitfinex","SOLUSD",1742489713499,23.61379679,127.24,127.23,7.28]
["bitfinex","SOLUSD",1742489713677,0.063,127.25,127.23,7.28]
["bitfinex","SOLUSD",1742489713879,23.95079679,127.24,127.23,7.28]
["bitfinex","SOLUSD",1742489714199,23.95079679,127.24,127.22,7.26]
["bitfinex","SOLUSD",1742489714393,0.063,127.25,127.22,7.26]
["bitfinex","SOLUSD",1742489714394,24.01379679,127.25,127.22,7.26]
["bitfinex","SOLUSD",1742489714996,0.063,127.25,127.22,7.26]
["bitfinex","SOLUSD",1742489715196,0.063,127.25,127.23,43.95079679]
["bitfinex","SOLUSD",1742489715583,0.063,127.25,127.24,23.95079679]
["bitfinex","SOLUSD",1742489715989,0.063,127.25,127.24,31.80989679]
["bitfinex","SOLUSD",1742489716386,0.063,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1742489716787,0.063,127.25,127.23,7.8595]
["bitfinex","SOLUSD",1742489716992,0.063,127.25,127.22,7.26]
["bitfinex","SOLUSD",1742489717388,0.063,127.25,127.22,15.1202]
["bitfinex","SOLUSD",1742489717596,0.063,127.25,127.22,39.07099679]
["bitfinex","SOLUSD",1742489719001,0.063,127.25,127.22,7.26]
["bitfinex","SOLUSD",1742489719306,0.063,127.25,127.23,43.95079679]
["bitfinex","SOLUSD",1742489719507,0.063,127.25,127.24,23.95079679]
["bitfinex","SOLUSD",1742489719805,0.063,127.25,127.24,335.95079679]
["bitfinex","SOLUSD",1742489720299,0.063,127.25,127.24,343.80989679]
["bitfinex","SOLUSD",1742489721511,0.063,127.25,127.24,343.95205836]
["bitfinex","SOLUSD",1742489722484,0.063,127.25,127.24,343.80989679]
["bitfinex","SOLUSD",1742489722802,0.063,127.25,127.24,7.26]
["bitfinex","SOLUSD",1742489724810,0.063,127.25,127.24,39.06989679]
["bitfinex","SOLUSD",1742489725208,0.063,127.25,127.24,39.21205836]
["bitfinex","SOLUSD",1742489725910,0.063,127.25,127.24,351.21205836]
["bitfinex","SOLUSD",1742489727495,0.063,127.27,127.26,0.14216157]
["bitfinex","SOLUSD",1742489727700,0.063,127.27,127.26,24.09295836]
["bitfinex","SOLUSD",1742489727900,0.063,127.27,127.25,20.0]
["bitfinex","SOLUSD",1742489728102,0.063,127.27,127.25,43.95079679]
["bitfinex","SOLUSD",1742489728304,0.063,127.27,127.26,24.09295836]
["bitfinex","SOLUSD",1742489729207,0.063,127.27,127.26,31.95085836]
["bitfinex","SOLUSD",1742489730306,0.063,127.27,127.26,31.80869679]
["bitfinex","SOLUSD",1742489730510,0.063,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1742489730810,0.063,127.27,127.26,312.0]
["bitfinex","SOLUSD",1742489731120,0.063,127.27,127.26,319.8579]
["bitfinex","SOLUSD",1742489731710,0.063,127.27,127.26,312.0]
["bitfinex","SOLUSD",1742489731904,24.01379679,127.27,127.25,20.0]
["bitfinex","SOLUSD",1742489732091,24.01379679,127.27,127.25,27.26]
["bitfinex","SOLUSD",1742489732291,0.063,127.27,127.25,35.1185]
["bitfinex","SOLUSD",1742489733013,0.063,127.27,127.25,59.06929679]
["bitfinex","SOLUSD",1742489733712,0.063,127.27,127.25,35.1185]
["bitfinex","SOLUSD",1742489734494,0.063,127.27,127.25,59.06929679]
["bitfinex","SOLUSD",1742489734694,0.063,127.27,127.25,35.1185]
["bitfinex","SOLUSD",1742489734896,0.063,127.27,127.25,347.1185]
["bitfinex","SOLUSD",1742489735405,0.063,127.27,127.25,371.06929679]
["bitfinex","SOLUSD",1742489736019,24.01379679,127.27,127.25,319.26]
["bitfinex","SOLUSD",1742489736313,23.95079679,127.26,127.25,7.24]
["bitfinex","SOLUSD",1742489736699,23.95079679,127.26,127.24,81.2629]
["bitfinex","SOLUSD",1742489736898,23.95079679,127.25,127.24,88.5029]
["bitfinex","SOLUSD",1742489738613,31.80929679,127.25,127.24,81.2629]
["bitfinex","SOLUSD",1742489738816,31.80929679,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742489745332,23.95079679,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742489748414,31.80929679,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742489748721,23.95079679,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742489748924,31.80929679,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742489751126,23.15523227,127.25,127.24,0.063]
["bitfinex","SOLUSD",1742489751327,20.0,127.22,127.19,0.063]
["bitfinex","SOLUSD",1742489751539,15.29673227,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742489751721,76.48366135,127.2,127.19,0.063]
["bitfinex","SOLUSD",1742489752228,76.48366135,127.2,127.15,7.22]
["bitfinex","SOLUSD",1742489752533,15.29673227,127.16,127.15,7.22]
["bitfinex","SOLUSD",1742489753239,31.79873655,127.16,127.15,7.22]
["bitfinex","SOLUSD",1742489754026,31.79873655,127.16,127.12,27.2]
["bitfinex","SOLUSD",1742489754222,23.93463655,127.13,127.12,7.2]
["bitfinex","SOLUSD",1742489754623,23.93463655,127.13,127.11,0.063]
["bitfinex","SOLUSD",1742489754823,23.93463655,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742489756232,31.80113655,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742489757427,23.93463655,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742489758645,23.93463655,127.13,127.11,7.263]
["bitfinex","SOLUSD",1742489759353,20.0,127.14,127.11,7.263]
["bitfinex","SOLUSD",1742489759643,43.93463655,127.14,127.11,7.263]
["bitfinex","SOLUSD",1742489759835,23.93463655,127.13,127.11,7.263]
["bitfinex","SOLUSD",1742489760036,23.93463655,127.14,127.11,15.1301]
["bitfinex","SOLUSD",1742489760223,137.664,127.17,127.11,15.1301]
["bitfinex","SOLUSD",1742489760534,222.47016157,127.18,127.11,39.06473655]
["bitfinex","SOLUSD",1742489760535,23.93463655,127.16,127.11,39.06473655]
["bitfinex","SOLUSD",1742489761236,23.93463655,127.15,127.11,39.06473655]
["bitfinex","SOLUSD",1742489761538,168.30726739,127.2,127.13,31.80053655]
["bitfinex","SOLUSD",1742489761539,23.93463655,127.17,127.13,31.80053655]
["bitfinex","SOLUSD",1742489762337,20.0,127.18,127.13,343.80053655]
["bitfinex","SOLUSD",1742489762537,23.93463655,127.17,127.13,343.80053655]
["bitfinex","SOLUSD",1742489762836,23.93463655,127.16,127.13,312.0]
["bitfinex","SOLUSD",1742489763417,23.93463655,127.15,127.13,312.0]
["bitfinex","SOLUSD",1742489764019,23.93463655,127.14,127.13,7.2]
["bitfinex","SOLUSD",1742489765455,23.93463655,127.16,127.13,15.0659]
["bitfinex","SOLUSD",1742489766158,23.93463655,127.17,127.13,39.00053655]
["bitfinex","SOLUSD",1742489766322,23.93463655,127.17,127.13,15.0659]
["bitfinex","SOLUSD",1742489766519,23.93463655,127.14,127.13,7.2]
["bitfinex","SOLUSD",1742489767723,31.79993655,127.14,127.11,0.063]
["bitfinex","SOLUSD",1742489767923,23.93463655,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742489770342,7.8647,127.15,127.11,0.063]
["bitfinex","SOLUSD",1742489770522,23.93463655,127.13,127.11,0.063]
["bitfinex","SOLUSD",1742489771230,23.93463655,127.14,127.11,0.063]
["bitfinex","SOLUSD",1742489771822,23.93463655,127.13,127.11,0.063]
["bitfinex","SOLUSD",1742489772141,23.93463655,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742489773535,7.8661,127.13,127.11,0.063]
["bitfinex","SOLUSD",1742489773843,23.93463655,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742489775146,31.80113655,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742489775747,23.93463655,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742489775956,31.80113655,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742489776322,32.22762126,127.12,127.11,0.063]
["bitfinex","SOLUSD",1742489776530,32.22762126,127.12,127.1,0.063]
["bitfinex","SOLUSD",1742489776841,23.93463655,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742489778250,31.80183655,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742489779846,160.03463655,127.14,127.1,0.063]
["bitfinex","SOLUSD",1742489780040,23.93463655,127.13,127.1,0.063]
["bitfinex","SOLUSD",1742489780245,23.93463655,127.14,127.1,31.17763655]
["bitfinex","SOLUSD",1742489780446,23.93463655,127.15,127.1,31.17763655]
["bitfinex","SOLUSD",1742489781247,23.93463655,127.14,127.1,31.17763655]
["bitfinex","SOLUSD",1742489781425,23.93463655,127.14,127.11,7.8672]
["bitfinex","SOLUSD",1742489782030,23.93463655,127.13,127.1,7.243]
["bitfinex","SOLUSD",1742489782235,23.93463655,127.12,127.1,7.243]
["bitfinex","SOLUSD",1742489782726,23.93463655,127.13,127.1,7.243]
["bitfinex","SOLUSD",1742489783126,23.93463655,127.13,127.1,319.243]
["bitfinex","SOLUSD",1742489783348,23.93463655,127.12,127.1,319.243]
["bitfinex","SOLUSD",1742489783931,23.99763655,127.12,127.1,319.243]
["bitfinex","SOLUSD",1742489784133,0.063,127.12,127.1,319.243]
["bitfinex","SOLUSD",1742489784550,0.063,127.12,127.1,327.1107]
["bitfinex","SOLUSD",1742489784758,7.8656,127.14,127.1,327.1107]
["bitfinex","SOLUSD",1742489784759,23.49763655,127.14,127.1,327.1107]
["bitfinex","SOLUSD",1742489786147,23.93463655,127.12,127.1,319.243]
["bitfinex","SOLUSD",1742489786549,23.93463655,127.12,127.1,7.243]
["bitfinex","SOLUSD",1742489787055,7.8653,127.14,127.1,0.063]
["bitfinex","SOLUSD",1742489787056,23.93463655,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742489787659,31.80183655,127.11,127.1,0.063]
["bitfinex","SOLUSD",1742489790059,19.21829514,127.07,127.02,0.063]
["bitfinex","SOLUSD",1742489790248,23.93463655,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742489790659,23.93463655,127.05,127.02,0.063]
["bitfinex","SOLUSD",1742489790853,23.93463655,127.04,127.02,0.063]
["bitfinex","SOLUSD",1742489792065,23.93463655,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742489793250,38.35720834,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742489793954,46.22930834,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742489794162,38.35720834,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742489795053,38.35720834,127.04,127.02,0.063]
["bitfinex","SOLUSD",1742489795457,38.35720834,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742489795663,37.35720834,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742489795842,38.35720834,127.04,127.02,0.063]
["bitfinex","SOLUSD",1742489796171,38.35720834,127.06,127.02,0.063]
["bitfinex","SOLUSD",1742489796468,38.35720834,127.06,127.03,7.14]
["bitfinex","SOLUSD",1742489796765,7.8685,127.09,127.03,73.58750834]
["bitfinex","SOLUSD",1742489796966,38.35720834,127.07,127.03,73.58750834]
["bitfinex","SOLUSD",1742489797761,38.35720834,127.08,127.03,73.58750834]
["bitfinex","SOLUSD",1742489797963,38.35720834,127.08,127.04,46.22870834]
["bitfinex","SOLUSD",1742489798262,38.35720834,127.09,127.04,46.22870834]
["bitfinex","SOLUSD",1742489799156,38.35720834,127.09,127.04,358.22870834]
["bitfinex","SOLUSD",1742489799353,246.37720834,127.1,127.05,58.35720834]
["bitfinex","SOLUSD",1742489799547,7.9298,127.12,127.07,37.85720834]
["bitfinex","SOLUSD",1742489799755,38.42020834,127.12,127.08,7.16]
["bitfinex","SOLUSD",1742489799953,38.42020834,127.12,127.08,15.0288]
["bitfinex","SOLUSD",1742489800962,38.35720834,127.09,127.03,89.2902]
["bitfinex","SOLUSD",1742489801163,38.35720834,127.06,127.03,15.2303]
["bitfinex","SOLUSD",1742489801562,38.35720834,127.06,127.03,23.1022]
["bitfinex","SOLUSD",1742489801768,38.35720834,127.06,127.03,15.2303]
["bitfinex","SOLUSD",1742489802165,38.35720834,127.06,127.03,23.1024]
["bitfinex","SOLUSD",1742489802369,7.8692,127.08,127.03,23.1024]
["bitfinex","SOLUSD",1742489802577,38.35720834,127.06,127.03,335.1024]
["bitfinex","SOLUSD",1742489802870,38.35720834,127.07,127.03,335.1024]
["bitfinex","SOLUSD",1742489803164,38.35720834,127.07,127.03,327.2303]
["bitfinex","SOLUSD",1742489803367,38.35720834,127.05,127.03,327.2303]
["bitfinex","SOLUSD",1742489803571,38.35720834,127.04,127.02,7.223]
["bitfinex","SOLUSD",1742489803891,38.35720834,127.03,127.02,7.223]
["bitfinex","SOLUSD",1742489804052,38.35720834,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742489804764,46.22930834,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742489809071,0.14216157,127.05,127.02,0.063]
["bitfinex","SOLUSD",1742489809256,38.35720834,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742489810156,38.35720834,127.04,127.02,0.063]
["bitfinex","SOLUSD",1742489810765,7.8703,127.06,127.02,0.063]
["bitfinex","SOLUSD",1742489810766,38.35720834,127.05,127.02,0.063]
["bitfinex","SOLUSD",1742489811074,38.35720834,127.05,127.02,319.183]
["bitfinex","SOLUSD",1742489811763,38.35720834,127.06,127.02,377.54020834]
["bitfinex","SOLUSD",1742489811953,38.42020834,127.07,127.03,44.61740834]
["bitfinex","SOLUSD",1742489812159,38.42020834,127.07,127.03,46.21510834]
["bitfinex","SOLUSD",1742489812560,38.42020834,127.07,127.04,7.8715]
["bitfinex","SOLUSD",1742489813165,0.063,127.07,127.04,27.8715]
["bitfinex","SOLUSD",1742489815173,0.063,127.07,127.04,339.8715]
["bitfinex","SOLUSD",1742489815364,0.063,127.07,127.06,43.95477947]
["bitfinex","SOLUSD",1742489815566,0.063,127.07,127.06,51.07477947]
["bitfinex","SOLUSD",1742489816276,0.063,127.07,127.06,69.8665899]
["bitfinex","SOLUSD",1742489817058,0.063,127.07,127.06,77.7367899]
["bitfinex","SOLUSD",1742489818079,0.063,127.07,127.06,53.78201043]
["bitfinex","SOLUSD",1742489818876,0.063,127.07,127.06,27.12]
["bitfinex","SOLUSD",1742489819083,24.01777947,127.07,127.06,7.12]
["bitfinex","SOLUSD",1742489819558,0.063,127.07,127.06,7.12]
["bitfinex","SOLUSD",1742489819964,0.063,127.07,127.06,34.9902]
["bitfinex","SOLUSD",1742489820272,0.063,127.07,127.06,389.7367899]
["bitfinex","SOLUSD",1742489820475,0.063,127.07,127.06,339.12]
["bitfinex","SOLUSD",1742489820678,0.063,127.07,127.06,346.9902]
["bitfinex","SOLUSD",1742489822084,0.063,127.07,127.06,319.12]
["bitfinex","SOLUSD",1742489822384,24.01777947,127.07,127.06,319.12]
["bitfinex","SOLUSD",1742489822779,0.063,127.07,127.06,319.12]
["bitfinex","SOLUSD",1742489822974,0.063,127.07,127.06,326.9902]
["bitfinex","SOLUSD",1742489824989,0.063,127.07,127.06,346.9902]
["bitfinex","SOLUSD",1742489825282,0.063,127.07,127.06,389.7367899]
["bitfinex","SOLUSD",1742489825484,0.063,127.07,127.06,77.7367899]
["bitfinex","SOLUSD",1742489826265,0.063,127.07,127.06,78.16327461]
["bitfinex","SOLUSD",1742489827386,0.063,127.07,127.06,54.20849514]
["bitfinex","SOLUSD",1742489827592,0.063,127.07,127.06,27.12]
["bitfinex","SOLUSD",1742489827971,24.01777947,127.07,127.06,27.12]
["bitfinex","SOLUSD",1742489828384,0.063,127.07,127.06,339.12]
["bitfinex","SOLUSD",1742489829076,24.01777947,127.07,127.06,339.12]
["bitfinex","SOLUSD",1742489829391,24.01777947,127.07,127.06,7.1]
["bitfinex","SOLUSD",1742489829686,24.01777947,127.07,127.05,7.1]
["bitfinex","SOLUSD",1742489829893,23.95477947,127.06,127.05,7.1]
["bitfinex","SOLUSD",1742489831586,31.82497947,127.06,127.05,7.1]
["bitfinex","SOLUSD",1742489831776,31.82497947,127.06,127.02,0.063]
["bitfinex","SOLUSD",1742489831975,23.95477947,127.03,127.02,7.163]
["bitfinex","SOLUSD",1742489832195,31.82687947,127.03,127.02,0.063]
["bitfinex","SOLUSD",1742489834679,23.95477947,127.05,127.02,0.063]
["bitfinex","SOLUSD",1742489835001,23.95477947,127.06,127.02,24.01777947]
["bitfinex","SOLUSD",1742489835382,23.95477947,127.06,127.02,336.01777947]
["bitfinex","SOLUSD",1742489835882,23.95477947,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1742489836080,0.063,127.07,127.04,27.14]
["bitfinex","SOLUSD",1742489836282,0.063,127.07,127.05,43.95477947]
["bitfinex","SOLUSD",1742489836481,0.063,127.07,127.06,23.95477947]
["bitfinex","SOLUSD",1742489836999,0.063,127.07,127.05,43.95477947]
["bitfinex","SOLUSD",1742489837379,0.063,127.07,127.06,23.95477947]
["bitfinex","SOLUSD",1742489837579,0.063,127.07,127.06,42.7465899]
["bitfinex","SOLUSD",1742489838075,0.063,127.07,127.06,50.6167899]
["bitfinex","SOLUSD",1742489838295,0.063,127.07,127.06,51.04327461]
["bitfinex","SOLUSD",1742489839197,0.063,127.07,127.06,377.40059362]
["bitfinex","SOLUSD",1742489839519,0.063,127.07,127.06,358.18229848]
["bitfinex","SOLUSD",1742489839704,0.063,127.07,127.06,319.8702]
["bitfinex","SOLUSD",1742489841919,0.063,127.07,127.06,377.40059362]
["bitfinex","SOLUSD",1742489842425,0.0001,127.07,127.06,458.60049362]
["bitfinex","SOLUSD",1742489843709,0.0001,127.07,127.06,458.03184734]
["bitfinex","SOLUSD",1742489843917,0.0001,127.07,127.06,419.86191043]
["bitfinex","SOLUSD",1742489845514,0.0001,127.07,127.06,146.17400891]
["bitfinex","SOLUSD",1742489845715,0.0001,127.07,127.06,146.60049362]
["bitfinex","SOLUSD",1742489848385,0.0001,127.07,127.06,458.60049362]
["bitfinex","SOLUSD",1742489850988,0.0001,127.07,127.06,338.66201043]
["bitfinex","SOLUSD",1742489851217,0.0001,127.07,127.06,326.9902]
["bitfinex","SOLUSD",1742489851710,0.0001,127.07,127.06,319.1]
["bitfinex","SOLUSD",1742489852110,0.0001,127.07,127.06,7.1]
["bitfinex","SOLUSD",1742489852489,38.31219848,127.07,127.03,34.2171]
["bitfinex","SOLUSD",1742489852689,38.31209848,127.06,127.04,7.12]
["bitfinex","SOLUSD",1742489852887,38.31209848,127.06,127.04,14.9914]
["bitfinex","SOLUSD",1742489853214,38.31219848,127.07,127.04,14.9914]
["bitfinex","SOLUSD",1742489854224,0.0001,127.07,127.05,20.0]
["bitfinex","SOLUSD",1742489854903,0.0001,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1742489856608,0.0001,127.07,127.05,66.21259848]
["bitfinex","SOLUSD",1742489857314,0.0001,127.07,127.06,57.10390891]
["bitfinex","SOLUSD",1742489857693,0.0001,127.07,127.06,63.41740891]
["bitfinex","SOLUSD",1742489859191,0.0001,127.07,127.06,71.28760891]
["bitfinex","SOLUSD",1742489859392,0.0001,127.07,127.06,383.28760891]
["bitfinex","SOLUSD",1742489861214,0.0001,127.07,127.06,452.09168557]
["bitfinex","SOLUSD",1742489863720,0.0001,127.07,127.06,433.44203671]
["bitfinex","SOLUSD",1742489863901,0.0001,127.07,127.06,452.09168557]
["bitfinex","SOLUSD",1742489867125,0.0001,127.07,127.06,433.44203671]
["bitfinex","SOLUSD",1742489867320,0.0001,127.07,127.06,452.09168557]
["bitfinex","SOLUSD",1742489872323,0.063,127.12,127.11,59.07613357]
["bitfinex","SOLUSD",1742489872512,0.063,127.12,127.11,90.093724]
["bitfinex","SOLUSD",1742489872710,0.063,127.12,127.11,65.87181043]
["bitfinex","SOLUSD",1742489872906,0.063,127.12,127.11,27.08]
["bitfinex","SOLUSD",1742489873429,0.063,127.12,127.11,34.9472]
["bitfinex","SOLUSD",1742489873626,0.063,127.12,127.11,7.8672]
["bitfinex","SOLUSD",1742489873829,24.00059043,127.12,127.1,14.9678]
["bitfinex","SOLUSD",1742489874318,23.93759043,127.11,127.1,14.9678]
["bitfinex","SOLUSD",1742489874528,23.93759043,127.11,127.07,58.46541043]
["bitfinex","SOLUSD",1742489874703,23.93759043,127.1,127.08,14.9487]
["bitfinex","SOLUSD",1742489875526,23.93759043,127.11,127.08,14.9487]
["bitfinex","SOLUSD",1742489875728,23.93759043,127.11,127.08,326.9487]
["bitfinex","SOLUSD",1742489878616,23.93759043,127.11,127.08,14.9487]
["bitfinex","SOLUSD",1742489879536,0.063,127.12,127.09,23.93759043]
["bitfinex","SOLUSD",1742489879838,24.00059043,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1742489880016,23.93759043,127.11,127.09,7.8682]
["bitfinex","SOLUSD",1742489880210,23.93759043,127.1,127.08,14.9487]
["bitfinex","SOLUSD",1742489880533,24.00059043,127.12,127.09,20.0]
["bitfinex","SOLUSD",1742489881620,24.00059043,127.12,127.09,332.0]
["bitfinex","SOLUSD",1742489881835,0.063,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1742489882618,24.00059043,127.12,127.09,319.8682]
["bitfinex","SOLUSD",1742489882929,23.93759043,127.11,127.08,14.9486]
["bitfinex","SOLUSD",1742489883238,0.063,127.12,127.09,43.93759043]
["bitfinex","SOLUSD",1742489883816,0.063,127.12,127.11,43.93759043]
["bitfinex","SOLUSD",1742489884013,0.063,127.12,127.11,20.0]
["bitfinex","SOLUSD",1742489884219,0.0001,127.12,127.11,144.35578557]
["bitfinex","SOLUSD",1742489885820,0.0001,127.12,127.11,464.22298557]
["bitfinex","SOLUSD",1742489888039,0.0001,127.12,127.11,463.65433929]
["bitfinex","SOLUSD",1742489888229,0.0001,127.12,127.11,463.79650086]
["bitfinex","SOLUSD",1742489888428,0.0001,127.12,127.11,464.080824]
["bitfinex","SOLUSD",1742489888640,0.0001,127.12,127.11,464.22298557]
["bitfinex","SOLUSD",1742489895345,0.063,127.2,127.16,20.0]
["bitfinex","SOLUSD",1742489895529,0.063,127.2,127.17,7.06]
["bitfinex","SOLUSD",1742489896428,24.00059043,127.2,127.17,7.06]
["bitfinex","SOLUSD",1742489896628,31.86229043,127.2,127.17,7.06]
["bitfinex","SOLUSD",1742489896836,23.93759043,127.19,127.17,7.06]
["bitfinex","SOLUSD",1742489897426,23.93759043,127.18,127.17,7.06]
["bitfinex","SOLUSD",1742489898839,23.93759043,127.18,127.12,312.0]
["bitfinex","SOLUSD",1742489899036,23.93759043,127.13,127.12,7.08]
["bitfinex","SOLUSD",1742489899355,23.93759043,127.15,127.12,7.08]
["bitfinex","SOLUSD",1742489901249,31.80249043,127.15,127.12,7.08]
["bitfinex","SOLUSD",1742489901439,23.93759043,127.14,127.12,7.08]
["bitfinex","SOLUSD",1742489901839,23.93759043,127.15,127.12,7.08]
["bitfinex","SOLUSD",1742489902150,31.80199043,127.16,127.12,319.08]
["bitfinex","SOLUSD",1742489902844,31.80199043,127.16,127.12,319.11]
["bitfinex","SOLUSD",1742489903027,31.80199043,127.16,127.12,326.9764]
["bitfinex","SOLUSD",1742489903236,33.35789043,127.17,127.12,370.91399043]
["bitfinex","SOLUSD",1742489903648,23.93759043,127.18,127.14,43.93759043]
["bitfinex","SOLUSD",1742489903857,23.93759043,127.19,127.14,43.93759043]
["bitfinex","SOLUSD",1742489904258,24.00059043,127.2,127.16,20.0]
["bitfinex","SOLUSD",1742489904550,31.86229043,127.2,127.17,7.06]
["bitfinex","SOLUSD",1742489905146,23.93759043,127.19,127.17,7.06]
["bitfinex","SOLUSD",1742489905352,31.80009043,127.19,127.17,7.06]
["bitfinex","SOLUSD",1742489905944,7.8625,127.19,127.17,7.06]
["bitfinex","SOLUSD",1742489906142,31.80009043,127.19,127.17,7.06]
["bitfinex","SOLUSD",1742489907253,31.80039043,127.18,127.17,7.06]
["bitfinex","SOLUSD",1742489908553,31.80039043,127.18,127.14,20.0]
["bitfinex","SOLUSD",1742489908755,23.93759043,127.15,127.12,20.03]
["bitfinex","SOLUSD",1742489908950,23.93759043,127.16,127.13,7.06]
["bitfinex","SOLUSD",1742489909456,23.93759043,127.17,127.13,14.9259]
["bitfinex","SOLUSD",1742489909658,7.8625,127.19,127.14,20.0]
["bitfinex","SOLUSD",1742489909959,23.93759043,127.18,127.14,20.0]
["bitfinex","SOLUSD",1742489910163,31.80009043,127.19,127.14,43.93759043]
["bitfinex","SOLUSD",1742489910347,31.80009043,127.19,127.14,355.93759043]
["bitfinex","SOLUSD",1742489910960,23.93759043,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1742489911663,23.93759043,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1742489912662,23.93759043,127.19,127.15,31.80229043]
["bitfinex","SOLUSD",1742489913465,24.00059043,127.2,127.16,20.0]
["bitfinex","SOLUSD",1742489913635,23.93759043,127.19,127.17,7.04]
["bitfinex","SOLUSD",1742489913841,23.93759043,127.18,127.17,7.04]
["bitfinex","SOLUSD",1742489914335,23.93759043,127.19,127.17,7.04]
["bitfinex","SOLUSD",1742489914747,23.93759043,127.18,127.17,7.04]
["bitfinex","SOLUSD",1742489915757,23.93759043,127.19,127.17,7.04]
["bitfinex","SOLUSD",1742489916767,23.93759043,127.19,127.17,319.04]
["bitfinex","SOLUSD",1742489916959,23.93759043,127.18,127.17,7.04]
["bitfinex","SOLUSD",1742489917358,23.93759043,127.18,127.16,20.0]
["bitfinex","SOLUSD",1742489917552,23.93759043,127.18,127.17,7.04]
["bitfinex","SOLUSD",1742489918060,7.9247,127.2,127.17,7.04]
["bitfinex","SOLUSD",1742489918262,23.93759043,127.19,127.17,7.04]
["bitfinex","SOLUSD",1742489918447,23.93759043,127.18,127.17,7.04]
["bitfinex","SOLUSD",1742489919163,7.9247,127.2,127.17,7.04]
["bitfinex","SOLUSD",1742489919363,23.93759043,127.19,127.17,7.04]
["bitfinex","SOLUSD",1742489919863,23.93759043,127.18,127.17,7.04]
["bitfinex","SOLUSD",1742489921350,31.80039043,127.18,127.13,20.0]
["bitfinex","SOLUSD",1742489921656,23.93759043,127.15,127.14,7.02]
["bitfinex","SOLUSD",1742489921846,23.93759043,127.16,127.14,7.02]
["bitfinex","SOLUSD",1742489923375,23.93759043,127.17,127.14,326.8852]
["bitfinex","SOLUSD",1742489924172,23.93759043,127.18,127.14,326.8852]
["bitfinex","SOLUSD",1742489926151,23.93759043,127.18,127.14,14.8852]
["bitfinex","SOLUSD",1742489926855,23.93759043,127.17,127.14,14.8852]
["bitfinex","SOLUSD",1742489927052,23.93759043,127.17,127.14,7.02]
["bitfinex","SOLUSD",1742489927375,23.93759043,127.17,127.14,14.8851]
["bitfinex","SOLUSD",1742489927877,23.93759043,127.17,127.14,7.02]
["bitfinex","SOLUSD",1742489928257,23.93759043,127.18,127.14,14.8853]
["bitfinex","SOLUSD",1742489929259,15.30648354,127.18,127.14,342.19178354]
["bitfinex","SOLUSD",1742489929763,0.063,127.19,127.15,35.30648354]
["bitfinex","SOLUSD",1742489929967,0.063,127.19,127.15,43.17078354]
["bitfinex","SOLUSD",1742489930774,0.063,127.19,127.17,35.30648354]
["bitfinex","SOLUSD",1742489930966,0.063,127.19,127.18,7.0]
["bitfinex","SOLUSD",1742489932673,0.063,127.19,127.18,319.0]
["bitfinex","SOLUSD",1742489935781,0.063,127.19,127.18,7.0]
["bitfinex","SOLUSD",1742489937184,0.063,127.19,127.18,14.8628]
["bitfinex","SOLUSD",1742489937361,0.063,127.19,127.18,7.0]
["bitfinex","SOLUSD",1742489937860,0.063,127.19,127.18,14.8628]
["bitfinex","SOLUSD",1742489938769,0.063,127.19,127.18,326.8628]
["bitfinex","SOLUSD",1742489938972,0.063,127.19,127.18,7.0]
["bitfinex","SOLUSD",1742489940361,23.97200719,127.19,127.18,7.0]
["bitfinex","SOLUSD",1742489941162,0.063,127.19,127.18,7.0]
["bitfinex","SOLUSD",1742489941877,23.97200719,127.19,127.18,7.0]
["bitfinex","SOLUSD",1742489942381,23.97200719,127.19,127.18,6.98]
["bitfinex","SOLUSD",1742489942573,0.063,127.19,127.18,6.98]
["bitfinex","SOLUSD",1742489943662,23.97200719,127.19,127.18,6.98]
["bitfinex","SOLUSD",1742489944176,0.063,127.19,127.18,6.98]
["bitfinex","SOLUSD",1742489945378,0.063,127.19,127.18,318.98]
["bitfinex","SOLUSD",1742489945875,23.97200719,127.19,127.18,318.98]
["bitfinex","SOLUSD",1742489946277,23.97200719,127.19,127.18,6.98]
["bitfinex","SOLUSD",1742489948490,0.063,127.19,127.18,6.98]
["bitfinex","SOLUSD",1742489949368,0.063,127.19,127.18,318.98]
["bitfinex","SOLUSD",1742489949785,23.97200719,127.19,127.18,6.98]
["bitfinex","SOLUSD",1742489951687,0.063,127.19,127.18,6.98]
["bitfinex","SOLUSD",1742489952587,0.063,127.19,127.17,20.0]
["bitfinex","SOLUSD",1742489952789,0.063,127.19,127.18,6.94]
["bitfinex","SOLUSD",1742489954190,0.063,127.19,127.18,14.8028]
["bitfinex","SOLUSD",1742489954792,0.063,127.19,127.18,6.94]
["bitfinex","SOLUSD",1742489956593,0.063,127.19,127.18,14.8028]
["bitfinex","SOLUSD",1742489956994,0.063,127.19,127.18,6.94]
["bitfinex","SOLUSD",1742489957201,15.36491277,127.19,127.18,6.94]
["bitfinex","SOLUSD",1742489957381,0.063,127.19,127.18,6.94]
["bitfinex","SOLUSD",1742489957782,15.36491277,127.19,127.18,6.94]
["bitfinex","SOLUSD",1742489959488,0.063,127.19,127.18,6.94]
["bitfinex","SOLUSD",1742489959691,15.36491277,127.19,127.18,6.94]
["bitfinex","SOLUSD",1742489959887,23.22711277,127.19,127.18,6.94]
["bitfinex","SOLUSD",1742489960195,23.22711277,127.19,127.16,6.92]
["bitfinex","SOLUSD",1742489960388,7.9252,127.19,127.16,6.92]
["bitfinex","SOLUSD",1742489960594,15.30191277,127.18,127.16,6.92]
["bitfinex","SOLUSD",1742489960798,7.9252,127.19,127.16,6.92]
["bitfinex","SOLUSD",1742489960979,15.30191277,127.17,127.16,6.92]
["bitfinex","SOLUSD",1742489961976,15.30191277,127.18,127.16,6.92]
["bitfinex","SOLUSD",1742489962903,15.30191277,127.18,127.16,318.92]
["bitfinex","SOLUSD",1742489963498,23.16481277,127.18,127.16,318.92]
["bitfinex","SOLUSD",1742489963689,15.30191277,127.17,127.16,318.92]
["bitfinex","SOLUSD",1742489963890,0.063,127.19,127.16,318.92]
["bitfinex","SOLUSD",1742489964105,0.063,127.19,127.16,326.7841]
["bitfinex","SOLUSD",1742489964483,15.36491277,127.19,127.16,326.7841]
["bitfinex","SOLUSD",1742489966007,0.063,127.19,127.16,14.7841]
["bitfinex","SOLUSD",1742489966206,15.36491277,127.19,127.16,14.7841]
["bitfinex","SOLUSD",1742489966405,0.063,127.19,127.18,20.0]
["bitfinex","SOLUSD",1742489967407,15.36491277,127.19,127.18,20.0]
["bitfinex","SOLUSD",1742489967707,15.36491277,127.19,127.16,34.92596157]
["bitfinex","SOLUSD",1742489968507,0.063,127.19,127.16,50.22787434]
["bitfinex","SOLUSD",1742489968904,0.063,127.19,127.18,35.30191277]
["bitfinex","SOLUSD",1742489969098,0.063,127.19,127.18,347.30191277]
["bitfinex","SOLUSD",1742489970896,0.063,127.19,127.18,355.16471277]
["bitfinex","SOLUSD",1742489971588,0.063,127.19,127.18,332.0]
["bitfinex","SOLUSD",1742489972687,0.063,127.19,127.17,6.2766]
["bitfinex","SOLUSD",1742489972892,15.30191277,127.18,127.16,26.92]
["bitfinex","SOLUSD",1742489973087,15.30191277,127.17,127.16,20.0]
["bitfinex","SOLUSD",1742489973331,15.30191277,127.17,127.16,26.9]
["bitfinex","SOLUSD",1742489974496,7.9252,127.19,127.16,26.9]
["bitfinex","SOLUSD",1742489974704,15.30191277,127.18,127.16,26.9]
["bitfinex","SOLUSD",1742489975304,15.30191277,127.18,127.16,6.9]
["bitfinex","SOLUSD",1742489975305,23.16491277,127.18,127.16,6.9]
["bitfinex","SOLUSD",1742489975699,15.30191277,127.18,127.16,318.9]
["bitfinex","SOLUSD",1742489975896,15.30191277,127.17,127.16,6.9]
["bitfinex","SOLUSD",1742489976896,7.8631,127.18,127.16,6.9]
["bitfinex","SOLUSD",1742489977108,0.063,127.19,127.16,6.9]
["bitfinex","SOLUSD",1742489977401,15.30191277,127.18,127.16,6.9]
["bitfinex","SOLUSD",1742489978518,15.36491277,127.19,127.16,6.9]
["bitfinex","SOLUSD",1742489978913,15.36491277,127.19,127.16,318.9]
["bitfinex","SOLUSD",1742489979217,15.30191277,127.18,127.16,318.9]
["bitfinex","SOLUSD",1742489979616,15.30191277,127.18,127.16,326.764]
["bitfinex","SOLUSD",1742489979817,0.063,127.19,127.16,362.06591277]
["bitfinex","SOLUSD",1742489980212,0.063,127.19,127.16,346.764]
["bitfinex","SOLUSD",1742489981100,0.063,127.19,127.16,362.06591277]
["bitfinex","SOLUSD",1742489982201,0.063,127.19,127.16,381.72611277]
["bitfinex","SOLUSD",1742489982417,0.063,127.19,127.16,366.4242]
["bitfinex","SOLUSD",1742489982600,0.063,127.19,127.16,381.72611277]
["bitfinex","SOLUSD",1742489982796,0.063,127.19,127.18,20.0]
["bitfinex","SOLUSD",1742489983915,0.063,127.19,127.18,27.8628]
["bitfinex","SOLUSD",1742489985303,15.36491277,127.19,127.16,45.69181043]
["bitfinex","SOLUSD",1742489985715,0.063,127.19,127.16,45.69181043]
["bitfinex","SOLUSD",1742489985915,0.063,127.19,127.16,53.55561043]
["bitfinex","SOLUSD",1742489986105,0.063,127.19,127.16,380.8575232]
["bitfinex","SOLUSD",1742489989722,0.063,127.19,127.18,20.0]
["bitfinex","SOLUSD",1742489990716,0.063,127.19,127.18,27.8628]
["bitfinex","SOLUSD",1742489992718,0.063,127.19,127.18,339.8628]
["bitfinex","SOLUSD",1742489993707,0.063,127.19,127.18,62.38300791]
["bitfinex","SOLUSD",1742489994416,0.063,127.19,127.18,47.08109514]
["bitfinex","SOLUSD",1742489994622,0.063,127.19,127.18,62.38300791]
["bitfinex","SOLUSD",1742489995324,0.063,127.19,127.18,143.58290791]
["bitfinex","SOLUSD",1742489995705,0.063,127.19,127.18,128.28099514]
["bitfinex","SOLUSD",1742489996305,0.063,127.19,127.18,127.85451043]
["bitfinex","SOLUSD",1742489996725,0.063,127.19,127.18,431.99171043]
["bitfinex","SOLUSD",1742489996924,15.36491277,127.19,127.16,26.9]
["bitfinex","SOLUSD",1742489997110,15.36491277,127.19,127.16,34.764]
["bitfinex","SOLUSD",1742489997319,0.063,127.19,127.16,34.764]
["bitfinex","SOLUSD",1742489997624,0.063,127.19,127.16,50.06591277]
["bitfinex","SOLUSD",1742489999826,0.063,127.19,127.16,34.764]
["bitfinex","SOLUSD",1742490000018,15.36491277,127.19,127.16,346.764]
["bitfinex","SOLUSD",1742490000420,15.30191277,127.17,127.16,312.0]
["bitfinex","SOLUSD",1742490000633,15.30191277,127.17,127.16,6.86]
["bitfinex","SOLUSD",1742490001448,0.063,127.19,127.16,26.86]
["bitfinex","SOLUSD",1742490001649,0.063,127.19,127.16,42.16191277]
["bitfinex","SOLUSD",1742490001941,15.36491277,127.19,127.16,26.86]
["bitfinex","SOLUSD",1742490002126,15.36491277,127.19,127.16,34.724]
["bitfinex","SOLUSD",1742490002330,0.063,127.19,127.16,34.724]
["bitfinex","SOLUSD",1742490002633,15.36491277,127.19,127.16,34.724]
["bitfinex","SOLUSD",1742490002831,15.30191277,127.18,127.16,6.86]
["bitfinex","SOLUSD",1742490003026,15.30191277,127.17,127.16,6.86]
["bitfinex","SOLUSD",1742490003945,23.16531277,127.17,127.16,6.86]
["bitfinex","SOLUSD",1742490004831,44.42411277,127.17,127.12,0.03]
["bitfinex","SOLUSD",1742490005051,9.4635,127.17,127.12,0.03]
["bitfinex","SOLUSD",1742490005331,7.863,127.18,127.14,20.0]
["bitfinex","SOLUSD",1742490005633,23.16491277,127.18,127.15,6.92]
["bitfinex","SOLUSD",1742490005936,23.16471277,127.18,127.15,6.92]
["bitfinex","SOLUSD",1742490006124,15.30191277,127.16,127.15,6.92]
["bitfinex","SOLUSD",1742490007938,23.16601277,127.16,127.15,6.92]
["bitfinex","SOLUSD",1742490008718,23.16601277,127.16,127.12,81.2299]
["bitfinex","SOLUSD",1742490008719,23.16601277,127.16,127.12,0.03]
["bitfinex","SOLUSD",1742490008933,15.30191277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490010136,23.16781277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490015317,15.30191277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490015524,23.16781277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490017558,7.8656,127.14,127.12,0.03]
["bitfinex","SOLUSD",1742490017743,69.07325108,127.14,127.12,0.03]
["bitfinex","SOLUSD",1742490017939,15.30191277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490018551,23.16781277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490018755,23.59429748,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490019473,23.16781277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490022372,15.30191277,127.14,127.12,0.03]
["bitfinex","SOLUSD",1742490023251,15.30191277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490023670,15.44407434,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490025149,23.30997434,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490025976,23.16781277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490027248,15.30191277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490027650,23.16781277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490030279,23.23081277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490034554,7.9289,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490034752,23.23081277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490035269,0.063,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490035463,15.36491277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490036364,23.23081277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490037081,15.36491277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490037460,23.23081277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490042481,0.063,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490043458,15.36491277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490043980,0.063,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490044174,15.36491277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490048089,23.23081277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490049378,15.36491277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490049765,0.063,127.13,127.12,54.40804634]
["bitfinex","SOLUSD",1742490050180,0.063,127.13,127.12,62.27454634]
["bitfinex","SOLUSD",1742490050895,0.063,127.13,127.12,46.54614886]
["bitfinex","SOLUSD",1742490051078,0.063,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490051979,0.063,127.13,127.12,7.8965]
["bitfinex","SOLUSD",1742490052176,8.6961783,127.15,127.12,7.8965]
["bitfinex","SOLUSD",1742490052373,15.30191277,127.16,127.12,27.8965]
["bitfinex","SOLUSD",1742490052774,15.30191277,127.16,127.12,43.19841277]
["bitfinex","SOLUSD",1742490053407,15.30191277,127.15,127.12,20.03]
["bitfinex","SOLUSD",1742490053882,7.9265,127.17,127.12,0.03]
["bitfinex","SOLUSD",1742490053883,15.30191277,127.14,127.12,0.03]
["bitfinex","SOLUSD",1742490054070,0.063,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490054986,0.063,127.13,127.12,53.98156163]
["bitfinex","SOLUSD",1742490055299,0.063,127.13,127.12,54.40804634]
["bitfinex","SOLUSD",1742490055792,0.063,127.13,127.12,54.55020791]
["bitfinex","SOLUSD",1742490055999,0.063,127.13,127.12,60.92410791]
["bitfinex","SOLUSD",1742490056671,0.063,127.13,127.12,68.79060791]
["bitfinex","SOLUSD",1742490057090,0.063,127.17,127.16,55.61426163]
["bitfinex","SOLUSD",1742490057279,0.063,127.17,127.16,62.47426163]
["bitfinex","SOLUSD",1742490058791,0.063,127.17,127.16,70.33836163]
["bitfinex","SOLUSD",1742490058985,0.063,127.17,127.16,55.03644886]
["bitfinex","SOLUSD",1742490059187,0.063,127.17,127.16,47.17234886]
["bitfinex","SOLUSD",1742490059387,0.063,127.17,127.16,55.03644886]
["bitfinex","SOLUSD",1742490059894,0.063,127.17,127.16,47.17234886]
["bitfinex","SOLUSD",1742490060082,0.063,127.17,127.16,359.17234886]
["bitfinex","SOLUSD",1742490060679,15.36491277,127.17,127.14,20.0]
["bitfinex","SOLUSD",1742490060880,15.30191277,127.15,127.14,26.86]
["bitfinex","SOLUSD",1742490061080,15.30191277,127.15,127.13,6.86]
["bitfinex","SOLUSD",1742490061279,15.30191277,127.14,127.13,6.86]
["bitfinex","SOLUSD",1742490062176,15.30191277,127.14,127.12,26.4039]
["bitfinex","SOLUSD",1742490062490,15.30191277,127.13,127.12,33.2639]
["bitfinex","SOLUSD",1742490062697,15.30191277,127.13,127.12,26.89]
["bitfinex","SOLUSD",1742490062880,15.30191277,127.13,127.12,0.03]
["bitfinex","SOLUSD",1742490063088,15.30191277,127.14,127.12,20.03]
["bitfinex","SOLUSD",1742490063311,15.30191277,127.16,127.13,6.86]
["bitfinex","SOLUSD",1742490063486,15.36491277,127.17,127.13,22.16191277]
["bitfinex","SOLUSD",1742490063685,0.063,127.17,127.16,20.0]
["bitfinex","SOLUSD",1742490063885,0.063,127.17,127.16,38.64964886]
["bitfinex","SOLUSD",1742490064732,0.063,127.17,127.16,46.51374886]
["bitfinex","SOLUSD",1742490065409,0.063,127.17,127.15,6.3458]
["bitfinex","SOLUSD",1742490065703,23.97802368,127.17,127.15,6.3458]
["bitfinex","SOLUSD",1742490066987,31.84152368,127.17,127.15,6.3458]
["bitfinex","SOLUSD",1742490067511,23.97802368,127.17,127.15,6.3458]
["bitfinex","SOLUSD",1742490067684,0.063,127.17,127.15,6.3458]
["bitfinex","SOLUSD",1742490069694,0.063,127.17,127.16,62.99115725]
["bitfinex","SOLUSD",1742490070805,0.063,127.17,127.16,70.85525725]
["bitfinex","SOLUSD",1742490071797,0.063,127.17,127.16,46.94023357]
["bitfinex","SOLUSD",1742490072006,0.063,127.17,127.16,38.64964886]
["bitfinex","SOLUSD",1742490072236,0.063,127.17,127.16,46.51374886]
["bitfinex","SOLUSD",1742490074116,0.063,127.17,127.16,70.85525725]
["bitfinex","SOLUSD",1742490074310,0.063,127.17,127.16,70.99741882]
["bitfinex","SOLUSD",1742490076399,0.063,127.19,127.18,38.79181043]
["bitfinex","SOLUSD",1742490076712,0.063,127.19,127.18,69.56683411]
["bitfinex","SOLUSD",1742490077301,0.063,127.19,127.18,381.56683411]
["bitfinex","SOLUSD",1742490077496,0.063,127.19,127.18,357.50964886]
["bitfinex","SOLUSD",1742490077714,0.063,127.19,127.18,45.50964886]
["bitfinex","SOLUSD",1742490078201,0.063,127.19,127.18,53.37244886]
["bitfinex","SOLUSD",1742490078403,0.063,127.19,127.18,77.71395725]
["bitfinex","SOLUSD",1742490078911,0.063,127.19,127.18,45.93613357]
["bitfinex","SOLUSD",1742490079106,0.063,127.19,127.18,77.71395725]
["bitfinex","SOLUSD",1742490079309,19.02824935,127.22,127.19,18.64964886]
["bitfinex","SOLUSD",1742490079914,23.91502368,127.21,127.19,18.64964886]
["bitfinex","SOLUSD",1742490080415,23.91502368,127.21,127.18,26.86]
["bitfinex","SOLUSD",1742490080718,23.91502368,127.22,127.19,18.64964886]
["bitfinex","SOLUSD",1742490082820,23.91502368,127.22,127.19,26.51174886]
["bitfinex","SOLUSD",1742490083023,7.8592,127.24,127.2,6.1673]
["bitfinex","SOLUSD",1742490083325,23.91502368,127.23,127.2,6.1673]
["bitfinex","SOLUSD",1742490084135,23.91502368,127.23,127.2,34.0283]
["bitfinex","SOLUSD",1742490084430,31.77412368,127.24,127.2,26.1673]
["bitfinex","SOLUSD",1742490084632,23.97802368,127.25,127.21,42.56467254]
["bitfinex","SOLUSD",1742490084923,23.91502368,127.23,127.22,6.86]
["bitfinex","SOLUSD",1742490086120,31.77472368,127.23,127.22,6.86]
["bitfinex","SOLUSD",1742490086516,51.42412368,127.23,127.18,20.0]
["bitfinex","SOLUSD",1742490086806,22.91502368,127.19,127.17,6.86]
["bitfinex","SOLUSD",1742490087006,23.91502368,127.18,127.17,6.86]
["bitfinex","SOLUSD",1742490087203,23.91502368,127.18,127.13,28.0066]
["bitfinex","SOLUSD",1742490087427,23.91502368,127.15,127.14,6.86]
["bitfinex","SOLUSD",1742490087825,23.91502368,127.16,127.14,6.86]
["bitfinex","SOLUSD",1742490088326,23.91502368,127.15,127.14,6.86]
["bitfinex","SOLUSD",1742490089929,23.91502368,127.15,127.13,6.923]
["bitfinex","SOLUSD",1742490090131,7.8641,127.16,127.13,0.063]
["bitfinex","SOLUSD",1742490090132,23.91502368,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490090319,31.78032368,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490091007,55.69534736,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490091407,31.78032368,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490092329,23.91502368,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490092625,31.78032368,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490092928,55.69534736,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490094036,23.91502368,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490095127,31.78032368,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490095431,23.91502368,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490095824,0.03,127.18,127.14,20.0]
["bitfinex","SOLUSD",1742490096023,0.03,127.18,127.15,42.56467254]
["bitfinex","SOLUSD",1742490096628,0.03,127.18,127.15,26.51374886]
["bitfinex","SOLUSD",1742490097316,0.03,127.18,127.15,50.42877254]
["bitfinex","SOLUSD",1742490097849,23.94502368,127.18,127.15,26.51374886]
["bitfinex","SOLUSD",1742490098436,0.03,127.18,127.15,26.51374886]
["bitfinex","SOLUSD",1742490100112,23.94502368,127.18,127.14,318.3741]
["bitfinex","SOLUSD",1742490100436,23.91502368,127.17,127.14,6.3741]
["bitfinex","SOLUSD",1742490101033,31.77852368,127.17,127.14,6.3741]
["bitfinex","SOLUSD",1742490101334,31.77852368,127.17,127.13,33.43844886]
["bitfinex","SOLUSD",1742490101719,23.91502368,127.16,127.13,6.923]
["bitfinex","SOLUSD",1742490102433,23.91502368,127.15,127.13,6.923]
["bitfinex","SOLUSD",1742490102735,23.91502368,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490104337,20.0,127.16,127.13,0.063]
["bitfinex","SOLUSD",1742490104531,23.91502368,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490105615,23.91502368,127.15,127.13,0.063]
["bitfinex","SOLUSD",1742490105827,23.94502368,127.18,127.13,42.62767254]
["bitfinex","SOLUSD",1742490106141,0.03,127.18,127.14,43.91502368]
["bitfinex","SOLUSD",1742490106440,23.94502368,127.18,127.14,20.0]
["bitfinex","SOLUSD",1742490107313,23.94502368,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1742490107717,23.94502368,127.18,127.16,6.86]
["bitfinex","SOLUSD",1742490109619,0.03,127.18,127.16,14.7241]
["bitfinex","SOLUSD",1742490110834,0.03,127.18,127.17,38.64964886]
["bitfinex","SOLUSD",1742490111225,0.03,127.18,127.16,6.86]
["bitfinex","SOLUSD",1742490111538,23.94502368,127.18,127.16,6.86]
["bitfinex","SOLUSD",1742490112138,0.03,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1742490112345,0.03,127.18,127.17,48.92547254]
["bitfinex","SOLUSD",1742490112734,0.03,127.18,127.17,49.35195725]
["bitfinex","SOLUSD",1742490112934,0.03,127.18,127.17,49.49411882]
["bitfinex","SOLUSD",1742490113240,0.03,127.18,127.17,25.01044886]
["bitfinex","SOLUSD",1742490113545,0.03,127.18,127.17,56.78887254]
["bitfinex","SOLUSD",1742490113932,0.03,127.18,127.17,25.01044886]
["bitfinex","SOLUSD",1742490115638,0.03,127.18,127.17,57.35751882]
["bitfinex","SOLUSD",1742490116017,0.03,127.18,127.17,369.35751882]
["bitfinex","SOLUSD",1742490119344,0.03,127.18,127.17,369.21535725]
["bitfinex","SOLUSD",1742490120223,0.03,127.18,127.17,337.01044886]
["bitfinex","SOLUSD",1742490120550,0.03,127.18,127.17,25.01044886]
["bitfinex","SOLUSD",1742490120921,0.03,127.18,127.17,48.92547254]
["bitfinex","SOLUSD",1742490121552,0.03,127.18,127.17,25.01044886]
["bitfinex","SOLUSD",1742490121929,0.03,127.18,127.17,48.92547254]
["bitfinex","SOLUSD",1742490122350,0.03,127.18,127.17,57.35751882]
["bitfinex","SOLUSD",1742490125634,0.03,127.18,127.17,25.50964886]
["bitfinex","SOLUSD",1742490126041,0.03,127.18,127.17,33.37304886]
["bitfinex","SOLUSD",1742490126250,0.03,127.18,127.17,57.28807254]
["bitfinex","SOLUSD",1742490126652,0.03,127.18,127.17,57.85671882]
["bitfinex","SOLUSD",1742490128037,0.03,127.18,127.17,369.85671882]
["bitfinex","SOLUSD",1742490128565,0.03,127.18,127.17,451.05661882]
["bitfinex","SOLUSD",1742490130057,0.03,127.18,127.17,114.99943357]
["bitfinex","SOLUSD",1742490130237,0.03,127.18,127.17,138.91445725]
["bitfinex","SOLUSD",1742490130437,0.03,127.18,127.17,114.99943357]
["bitfinex","SOLUSD",1742490131548,0.03,127.18,127.17,114.57294886]
["bitfinex","SOLUSD",1742490132844,20.0,127.17,127.13,0.063]
["bitfinex","SOLUSD",1742490133143,23.91502368,127.15,127.13,0.063]
["bitfinex","SOLUSD",1742490133360,23.91502368,127.16,127.13,0.063]
["bitfinex","SOLUSD",1742490133957,23.91502368,127.16,127.13,26.57844886]
["bitfinex","SOLUSD",1742490134267,23.91502368,127.16,127.13,18.71264886]
["bitfinex","SOLUSD",1742490134666,23.94502368,127.18,127.15,18.64964886]
["bitfinex","SOLUSD",1742490134861,0.03,127.18,127.16,26.86]
["bitfinex","SOLUSD",1742490135044,0.03,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1742490135244,0.03,127.18,127.16,26.86]
["bitfinex","SOLUSD",1742490135545,23.91502368,127.17,127.16,26.86]
["bitfinex","SOLUSD",1742490135744,23.94502368,127.18,127.16,26.86]
["bitfinex","SOLUSD",1742490136360,23.91502368,127.17,127.16,6.86]
["bitfinex","SOLUSD",1742490136853,31.77842368,127.17,127.16,6.86]
["bitfinex","SOLUSD",1742490139167,46.15222097,127.17,127.16,6.86]
["bitfinex","SOLUSD",1742490140456,46.15222097,127.17,127.14,6.86]
["bitfinex","SOLUSD",1742490140782,7.8634,127.17,127.14,6.86]
["bitfinex","SOLUSD",1742490141082,38.28882097,127.15,127.14,6.86]
["bitfinex","SOLUSD",1742490141368,38.28882097,127.15,127.13,0.063]
["bitfinex","SOLUSD",1742490142087,7.8642,127.16,127.13,0.063]
["bitfinex","SOLUSD",1742490142264,38.28882097,127.16,127.13,0.063]
["bitfinex","SOLUSD",1742490142649,7.8637,127.17,127.13,0.063]
["bitfinex","SOLUSD",1742490142869,38.28882097,127.15,127.13,0.063]
["bitfinex","SOLUSD",1742490143062,38.28882097,127.15,127.13,7.9288]
["bitfinex","SOLUSD",1742490143575,38.28882097,127.15,127.13,319.9288]
["bitfinex","SOLUSD",1742490143775,38.28882097,127.15,127.13,312.063]
["bitfinex","SOLUSD",1742490143961,38.28882097,127.15,127.13,0.063]
["bitfinex","SOLUSD",1742490144366,7.8637,127.17,127.13,0.063]
["bitfinex","SOLUSD",1742490144367,38.28882097,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490146080,7.8928,127.18,127.13,0.063]
["bitfinex","SOLUSD",1742490146376,38.28882097,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490146572,7.8928,127.18,127.13,0.063]
["bitfinex","SOLUSD",1742490146773,38.28882097,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490147179,38.28882097,127.15,127.13,0.063]
["bitfinex","SOLUSD",1742490147367,38.28882097,127.16,127.13,0.063]
["bitfinex","SOLUSD",1742490147567,38.28882097,127.15,127.13,0.063]
["bitfinex","SOLUSD",1742490148285,38.28882097,127.16,127.13,20.063]
["bitfinex","SOLUSD",1742490149959,38.28882097,127.16,127.13,27.9289]
["bitfinex","SOLUSD",1742490150163,7.8931,127.18,127.13,27.9289]
["bitfinex","SOLUSD",1742490150362,38.28882097,127.16,127.13,27.9289]
["bitfinex","SOLUSD",1742490151083,0.03,127.18,127.13,66.21772097]
["bitfinex","SOLUSD",1742490151286,38.28882097,127.17,127.13,27.9289]
["bitfinex","SOLUSD",1742490151985,38.28882097,127.16,127.13,27.9289]
["bitfinex","SOLUSD",1742490152281,0.03,127.18,127.15,58.28882097]
["bitfinex","SOLUSD",1742490152470,0.03,127.18,127.16,45.14882097]
["bitfinex","SOLUSD",1742490152984,0.03,127.18,127.16,6.86]
["bitfinex","SOLUSD",1742490153688,38.31882097,127.18,127.16,6.86]
["bitfinex","SOLUSD",1742490153891,0.03,127.18,127.16,14.7237]
["bitfinex","SOLUSD",1742490157701,0.03,127.18,127.16,6.86]
["bitfinex","SOLUSD",1742490157889,38.31882097,127.18,127.16,6.86]
["bitfinex","SOLUSD",1742490158086,38.28882097,127.17,127.16,6.86]
["bitfinex","SOLUSD",1742490158870,38.31882097,127.18,127.16,6.86]
["bitfinex","SOLUSD",1742490159297,38.28882097,127.17,127.16,6.86]
["bitfinex","SOLUSD",1742490159600,38.31882097,127.18,127.16,6.86]
["bitfinex","SOLUSD",1742490159803,38.28882097,127.17,127.16,6.86]
["bitfinex","SOLUSD",1742490160677,46.15232097,127.17,127.13,6.923]
["bitfinex","SOLUSD",1742490160990,38.28882097,127.16,127.13,6.923]
["bitfinex","SOLUSD",1742490161193,23.92628347,127.16,127.13,6.923]
["bitfinex","SOLUSD",1742490161398,23.92628347,127.15,127.13,6.923]
["bitfinex","SOLUSD",1742490162313,23.92628347,127.15,127.13,14.7889]
["bitfinex","SOLUSD",1742490162599,23.92628347,127.16,127.13,14.7889]
["bitfinex","SOLUSD",1742490163491,23.92628347,127.15,127.13,6.923]
["bitfinex","SOLUSD",1742490163884,23.92628347,127.14,127.13,6.923]
["bitfinex","SOLUSD",1742490164088,23.92628347,127.15,127.13,6.923]
["bitfinex","SOLUSD",1742490164286,23.92628347,127.15,127.13,0.063]
["bitfinex","SOLUSD",1742490166503,7.8637,127.17,127.13,0.063]
["bitfinex","SOLUSD",1742490166982,0.03,127.18,127.14,43.92628347]
["bitfinex","SOLUSD",1742490167386,23.92628347,127.17,127.13,23.98928347]
["bitfinex","SOLUSD",1742490167606,23.92628347,127.16,127.13,0.063]
["bitfinex","SOLUSD",1742490168409,23.92628347,127.15,127.13,0.063]
["bitfinex","SOLUSD",1742490168906,23.92628347,127.15,127.13,6.923]
["bitfinex","SOLUSD",1742490169854,7.8928,127.18,127.13,14.7889]
["bitfinex","SOLUSD",1742490169983,23.92628347,127.16,127.13,14.7889]
["bitfinex","SOLUSD",1742490172697,0.03,127.18,127.13,14.7889]
["bitfinex","SOLUSD",1742490172899,23.92628347,127.17,127.13,14.7889]
["bitfinex","SOLUSD",1742490173210,23.92628347,127.17,127.13,7.9289]
["bitfinex","SOLUSD",1742490173504,23.92628347,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490175516,0.03,127.18,127.14,20.0]
["bitfinex","SOLUSD",1742490175699,0.03,127.18,127.15,6.86]
["bitfinex","SOLUSD",1742490175899,43.95628347,127.18,127.15,6.86]
["bitfinex","SOLUSD",1742490176094,51.81908347,127.18,127.15,6.86]
["bitfinex","SOLUSD",1742490176499,23.92628347,127.17,127.15,6.86]
["bitfinex","SOLUSD",1742490177811,27.8928,127.18,127.15,6.86]
["bitfinex","SOLUSD",1742490178012,23.92628347,127.17,127.15,6.86]
["bitfinex","SOLUSD",1742490178201,23.92628347,127.16,127.15,6.86]
["bitfinex","SOLUSD",1742490180320,31.79038347,127.16,127.15,6.86]
["bitfinex","SOLUSD",1742490180621,31.79038347,127.16,127.13,0.063]
["bitfinex","SOLUSD",1742490180823,23.92628347,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490181017,7.8641,127.16,127.13,0.063]
["bitfinex","SOLUSD",1742490181338,23.92628347,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490182608,31.79158347,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490182816,55.71786694,127.14,127.13,0.063]
["bitfinex","SOLUSD",1742490183206,55.71786694,127.14,127.12,0.03]
["bitfinex","SOLUSD",1742490183509,23.92628347,127.08,127.06,26.89]
["bitfinex","SOLUSD",1742490183711,23.92628347,127.1,127.06,34.7601]
["bitfinex","SOLUSD",1742490184424,23.92628347,127.09,127.06,34.7602]
["bitfinex","SOLUSD",1742490186213,23.92628347,127.1,127.06,34.7602]
["bitfinex","SOLUSD",1742490186828,23.92628347,127.1,127.06,58.68648347]
["bitfinex","SOLUSD",1742490187610,23.92628347,127.11,127.06,58.68648347]
["bitfinex","SOLUSD",1742490187810,23.92628347,127.11,127.07,23.92628347]
["bitfinex","SOLUSD",1742490188007,23.92628347,127.12,127.07,23.92628347]
["bitfinex","SOLUSD",1742490188227,23.92628347,127.14,127.09,43.92628347]
["bitfinex","SOLUSD",1742490188431,23.92628347,127.13,127.1,6.86]
["bitfinex","SOLUSD",1742490189413,7.8641,127.16,127.1,14.7277]
["bitfinex","SOLUSD",1742490189625,31.78988347,127.17,127.12,23.92628347]
["bitfinex","SOLUSD",1742490190125,23.92628347,127.16,127.12,23.92628347]
["bitfinex","SOLUSD",1742490190326,23.92628347,127.14,127.1,30.78628347]
["bitfinex","SOLUSD",1742490190532,23.92628347,127.12,127.1,6.86]
["bitfinex","SOLUSD",1742490190714,23.92628347,127.11,127.1,6.86]
["bitfinex","SOLUSD",1742490190916,23.92628347,127.12,127.1,6.86]
["bitfinex","SOLUSD",1742490191523,31.79248347,127.13,127.1,6.86]
["bitfinex","SOLUSD",1742490192349,23.92628347,127.12,127.1,6.86]
["bitfinex","SOLUSD",1742490193124,43.92628347,127.14,127.1,58.65398347]
["bitfinex","SOLUSD",1742490193324,23.92628347,127.14,127.1,58.65398347]
["bitfinex","SOLUSD",1742490193818,7.8634,127.17,127.13,20.0]
["bitfinex","SOLUSD",1742490194025,23.92628347,127.16,127.11,44.06844504]
["bitfinex","SOLUSD",1742490194826,23.92628347,127.16,127.11,51.93514504]
["bitfinex","SOLUSD",1742490195032,43.92628347,127.17,127.12,23.92628347]
["bitfinex","SOLUSD",1742490195938,51.79008347,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1742490196639,51.78978347,127.17,127.13,27.8659]
["bitfinex","SOLUSD",1742490197152,23.92628347,127.16,127.14,6.88]
["bitfinex","SOLUSD",1742490197720,23.92628347,127.15,127.14,6.88]
["bitfinex","SOLUSD",1742490198219,23.92628347,127.15,127.12,0.063]
["bitfinex","SOLUSD",1742490198220,31.79098347,127.15,127.12,0.063]
["bitfinex","SOLUSD",1742490198524,23.92628347,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742490200449,31.79218347,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742490201220,23.92628347,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742490201444,7.8649,127.15,127.12,0.063]
["bitfinex","SOLUSD",1742490201625,23.92628347,127.14,127.12,0.063]
["bitfinex","SOLUSD",1742490201940,23.92628347,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742490203125,23.92628347,127.14,127.12,0.063]
["bitfinex","SOLUSD",1742490204141,23.92628347,127.15,127.12,0.063]
["bitfinex","SOLUSD",1742490204647,23.92628347,127.14,127.12,0.063]
["bitfinex","SOLUSD",1742490205834,23.92628347,127.15,127.12,0.063]
["bitfinex","SOLUSD",1742490206031,20.03,127.17,127.12,23.98928347]
["bitfinex","SOLUSD",1742490206235,0.03,127.17,127.14,23.92628347]
["bitfinex","SOLUSD",1742490206442,0.03,127.17,127.15,6.88]
["bitfinex","SOLUSD",1742490206945,23.92628347,127.16,127.15,6.88]
["bitfinex","SOLUSD",1742490208851,31.79038347,127.16,127.12,6.943]
["bitfinex","SOLUSD",1742490209027,23.92628347,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742490209629,31.79218347,127.13,127.12,0.063]
["bitfinex","SOLUSD",1742490210546,7.8647,127.15,127.12,0.063]
["bitfinex","SOLUSD",1742490210750,23.92628347,127.15,127.12,0.063]
["bitfinex","SOLUSD",1742490210932,7.8643,127.16,127.12,26.6071]
["bitfinex","SOLUSD",1742490210933,23.92628347,127.16,127.12,26.6071]
["bitfinex","SOLUSD",1742490211128,23.95628347,127.17,127.13,23.92628347]
["bitfinex","SOLUSD",1742490211334,0.03,127.17,127.14,43.92628347]
["bitfinex","SOLUSD",1742490211538,0.03,127.17,127.15,6.9]
["bitfinex","SOLUSD",1742490211736,0.03,127.17,127.15,14.7644]
["bitfinex","SOLUSD",1742490212455,0.03,127.17,127.15,38.69068347]
["bitfinex","SOLUSD",1742490212652,0.03,127.17,127.16,1.5522]
["bitfinex","SOLUSD",1742490212845,0.03,127.17,127.16,45.47848347]
["bitfinex","SOLUSD",1742490213150,0.03,127.18,127.17,0.14216157]
["bitfinex","SOLUSD",1742490213654,0.03,127.18,127.17,46.10047188]
["bitfinex","SOLUSD",1742490213854,0.03,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1742490214033,0.03,127.18,127.17,65.31876702]
["bitfinex","SOLUSD",1742490214878,0.063,127.25,127.21,20.0]
["bitfinex","SOLUSD",1742490215028,0.063,127.25,127.23,38.23707188]
["bitfinex","SOLUSD",1742490215237,0.063,127.25,127.24,6.0532]
["bitfinex","SOLUSD",1742490216233,0.063,127.25,127.24,71.22550545]
["bitfinex","SOLUSD",1742490217270,0.063,127.25,127.24,71.36766702]
["bitfinex","SOLUSD",1742490217439,0.063,127.26,127.25,77.45536702]
["bitfinex","SOLUSD",1742490217643,0.063,127.26,127.25,79.02631734]
["bitfinex","SOLUSD",1742490217968,0.063,127.27,127.25,125.12188922]
["bitfinex","SOLUSD",1742490218133,0.063,127.27,127.26,104.1846389]
["bitfinex","SOLUSD",1742490218333,0.063,127.29,127.28,20.14216157]
["bitfinex","SOLUSD",1742490218535,0.063,127.29,127.28,58.37923345]
["bitfinex","SOLUSD",1742490219060,0.063,127.29,127.27,6.543]
["bitfinex","SOLUSD",1742490219372,0.063,127.29,127.25,20.0]
["bitfinex","SOLUSD",1742490219534,38.23707188,127.28,127.25,20.0]
["bitfinex","SOLUSD",1742490219738,46.09437188,127.27,127.24,13.1603]
["bitfinex","SOLUSD",1742490219950,38.23707188,127.27,127.25,20.0]
["bitfinex","SOLUSD",1742490220957,0.063,127.29,127.25,20.0]
["bitfinex","SOLUSD",1742490220958,7.9192,127.29,127.25,20.0]
["bitfinex","SOLUSD",1742490221172,7.9192,127.29,127.26,38.23707188]
["bitfinex","SOLUSD",1742490221173,0.063,127.29,127.26,38.23707188]
["bitfinex","SOLUSD",1742490221470,0.063,127.29,127.25,58.23707188]
["bitfinex","SOLUSD",1742490221631,0.063,127.29,127.28,20.14216157]
["bitfinex","SOLUSD",1742490221837,0.063,127.29,127.28,92.23196702]
["bitfinex","SOLUSD",1742490222036,0.063,127.29,127.28,93.84766702]
["bitfinex","SOLUSD",1742490222465,0.063,127.29,127.28,175.04756702]
["bitfinex","SOLUSD",1742490222647,0.063,127.29,127.28,181.19996702]
["bitfinex","SOLUSD",1742490222847,0.063,127.29,127.28,161.19996702]
["bitfinex","SOLUSD",1742490223366,0.063,127.29,127.28,181.19996702]
["bitfinex","SOLUSD",1742490223564,0.063,127.3,127.29,19.07613357]
["bitfinex","SOLUSD",1742490223766,0.063,127.3,127.29,57.31320545]
["bitfinex","SOLUSD",1742490223945,0.063,127.3,127.29,65.16920545]
["bitfinex","SOLUSD",1742490224651,0.063,127.3,127.29,377.16920545]
["bitfinex","SOLUSD",1742490225372,0.063,127.3,127.29,377.31136702]
["bitfinex","SOLUSD",1742490225752,0.063,127.32,127.31,39.21829514]
["bitfinex","SOLUSD",1742490225941,0.063,127.32,127.31,168.08022712]
["bitfinex","SOLUSD",1742490226147,0.063,127.32,127.31,166.51006702]
["bitfinex","SOLUSD",1742490226354,0.063,127.32,127.31,204.7471389]
["bitfinex","SOLUSD",1742490226753,0.063,127.33,127.31,204.7471389]
["bitfinex","SOLUSD",1742490226754,0.063,127.33,127.32,19.21829514]
["bitfinex","SOLUSD",1742490226948,0.03,127.36,127.35,20.14216157]
["bitfinex","SOLUSD",1742490227141,0.03,127.36,127.35,59.91613345]
["bitfinex","SOLUSD",1742490227348,0.03,127.36,127.35,60.05829502]
["bitfinex","SOLUSD",1742490227653,0.03,127.36,127.35,20.0]
["bitfinex","SOLUSD",1742490228867,0.03,127.36,127.32,89.6568]
["bitfinex","SOLUSD",1742490228868,38.26707188,127.36,127.32,82.7368]
["bitfinex","SOLUSD",1742490229063,0.03,127.36,127.34,6.96]
["bitfinex","SOLUSD",1742490229277,0.03,127.36,127.34,45.19707188]
["bitfinex","SOLUSD",1742490230161,0.03,127.36,127.35,58.52139502]
["bitfinex","SOLUSD",1742490231575,0.03,127.36,127.35,20.42648471]
["bitfinex","SOLUSD",1742490231781,38.23707188,127.36,127.35,6.98]
["bitfinex","SOLUSD",1742490232353,38.26707188,127.36,127.35,6.98]
["bitfinex","SOLUSD",1742490232559,0.03,127.36,127.35,6.98]
["bitfinex","SOLUSD",1742490233952,0.03,127.36,127.35,26.98]
["bitfinex","SOLUSD",1742490236546,0.03,127.36,127.35,34.8323]
["bitfinex","SOLUSD",1742490237674,0.03,127.36,127.35,26.98]
["bitfinex","SOLUSD",1742490238467,0.03,127.36,127.35,34.8323]
["bitfinex","SOLUSD",1742490238851,0.03,127.36,127.35,26.98]
["bitfinex","SOLUSD",1742490239251,0.03,127.36,127.35,34.8323]
["bitfinex","SOLUSD",1742490240866,0.03,127.36,127.35,92.14550545]
["bitfinex","SOLUSD",1742490241580,0.03,127.36,127.35,34.8323]
["bitfinex","SOLUSD",1742490242059,0.03,127.36,127.35,26.98]
["bitfinex","SOLUSD",1742490242375,0.063,127.37,127.35,26.98]
["bitfinex","SOLUSD",1742490242376,0.063,127.37,127.35,34.8323]
["bitfinex","SOLUSD",1742490242580,0.063,127.37,127.35,26.98]
["bitfinex","SOLUSD",1742490242953,0.063,127.37,127.35,34.8322]
["bitfinex","SOLUSD",1742490243158,0.063,127.37,127.35,26.98]
["bitfinex","SOLUSD",1742490243377,38.30007188,127.37,127.35,26.98]
["bitfinex","SOLUSD",1742490243575,38.23707188,127.36,127.35,6.98]
["bitfinex","SOLUSD",1742490243778,0.063,127.37,127.35,14.8321]
["bitfinex","SOLUSD",1742490243980,38.30007188,127.37,127.35,6.98]
["bitfinex","SOLUSD",1742490244164,0.03,127.36,127.35,6.98]
["bitfinex","SOLUSD",1742490245470,38.26707188,127.36,127.35,6.98]
["bitfinex","SOLUSD",1742490245673,0.03,127.36,127.35,6.98]
["bitfinex","SOLUSD",1742490245884,0.03,127.36,127.35,14.8323]
["bitfinex","SOLUSD",1742490246185,0.03,127.36,127.35,92.14550545]
["bitfinex","SOLUSD",1742490246375,0.03,127.36,127.35,26.98]
["bitfinex","SOLUSD",1742490246566,38.26707188,127.36,127.35,6.98]
["bitfinex","SOLUSD",1742490247067,38.26707188,127.36,127.33,20.0]
["bitfinex","SOLUSD",1742490247275,38.23707188,127.34,127.33,27.02]
["bitfinex","SOLUSD",1742490247469,38.23707188,127.35,127.33,27.02]
["bitfinex","SOLUSD",1742490247864,0.03,127.36,127.33,34.8735]
["bitfinex","SOLUSD",1742490248077,38.23707188,127.35,127.33,27.02]
["bitfinex","SOLUSD",1742490248580,38.23707188,127.34,127.33,27.02]
["bitfinex","SOLUSD",1742490248783,38.23707188,127.35,127.33,27.02]
["bitfinex","SOLUSD",1742490249983,38.26707188,127.36,127.33,34.8734]
["bitfinex","SOLUSD",1742490250168,38.23707188,127.35,127.33,20.0]
["bitfinex","SOLUSD",1742490250368,38.23707188,127.35,127.33,34.8736]
["bitfinex","SOLUSD",1742490250669,38.23707188,127.35,127.33,27.02]
["bitfinex","SOLUSD",1742490250860,38.23707188,127.35,127.31,338.851472]
["bitfinex","SOLUSD",1742490250861,38.23707188,127.34,127.31,350.996972]
["bitfinex","SOLUSD",1742490251060,38.23707188,127.34,127.32,7.0]
["bitfinex","SOLUSD",1742490251672,0.03,127.36,127.35,20.0]
["bitfinex","SOLUSD",1742490251883,0.03,127.36,127.35,77.31320545]
["bitfinex","SOLUSD",1742490252075,0.03,127.36,127.35,58.23707188]
["bitfinex","SOLUSD",1742490252467,0.03,127.36,127.35,20.0]
["bitfinex","SOLUSD",1742490252971,38.26707188,127.36,127.33,20.0]
["bitfinex","SOLUSD",1742490253176,0.03,127.36,127.35,7.0]
["bitfinex","SOLUSD",1742490253973,38.26707188,127.36,127.35,7.0]
["bitfinex","SOLUSD",1742490255067,38.26707188,127.36,127.33,20.0]
["bitfinex","SOLUSD",1742490255384,38.23707188,127.34,127.32,7.02]
["bitfinex","SOLUSD",1742490255566,0.03,127.36,127.32,7.02]
["bitfinex","SOLUSD",1742490255567,38.23707188,127.33,127.32,7.02]
["bitfinex","SOLUSD",1742490255767,38.23707188,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1742490255975,38.23707188,127.34,127.32,14.8742]
["bitfinex","SOLUSD",1742490256275,38.23707188,127.34,127.32,7.02]
["bitfinex","SOLUSD",1742490256477,38.23707188,127.33,127.32,7.02]
["bitfinex","SOLUSD",1742490256876,38.23707188,127.33,127.31,20.063]
["bitfinex","SOLUSD",1742490257081,38.23707188,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490257502,6.1431,127.36,127.31,7.9177]
["bitfinex","SOLUSD",1742490257701,38.23707188,127.33,127.31,7.9177]
["bitfinex","SOLUSD",1742490258207,38.23707188,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742490258864,38.23707188,127.35,127.31,46.15477188]
["bitfinex","SOLUSD",1742490259084,58.23707188,127.35,127.31,46.15477188]
["bitfinex","SOLUSD",1742490259393,58.23707188,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1742490260669,20.0,127.35,127.31,46.15477188]
["bitfinex","SOLUSD",1742490260878,0.03,127.36,127.33,7.8536]
["bitfinex","SOLUSD",1742490261083,0.03,127.36,127.34,27.04]
["bitfinex","SOLUSD",1742490261594,0.03,127.36,127.34,65.27707188]
["bitfinex","SOLUSD",1742490261794,0.03,127.36,127.35,38.37923345]
["bitfinex","SOLUSD",1742490261988,0.03,127.36,127.35,57.31320545]
["bitfinex","SOLUSD",1742490262788,0.063,127.37,127.36,20.0]
["bitfinex","SOLUSD",1742490262992,0.063,127.37,127.36,66.08877188]
["bitfinex","SOLUSD",1742490263295,0.063,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1742490263606,0.063,127.38,127.37,42.90815121]
["bitfinex","SOLUSD",1742490264202,0.0001,127.38,127.37,42.90815121]
["bitfinex","SOLUSD",1742490264975,0.0001,127.38,127.36,312.0]
["bitfinex","SOLUSD",1742490265177,38.15338366,127.37,127.34,27.04]
["bitfinex","SOLUSD",1742490265380,0.0001,127.38,127.34,27.04]
["bitfinex","SOLUSD",1742490265587,38.15338366,127.37,127.34,27.04]
["bitfinex","SOLUSD",1742490266194,38.15348366,127.38,127.34,27.04]
["bitfinex","SOLUSD",1742490266502,38.15338366,127.37,127.34,27.04]
["bitfinex","SOLUSD",1742490266791,0.0001,127.38,127.36,38.15338366]
["bitfinex","SOLUSD",1742490267003,0.0001,127.38,127.35,58.15338366]
["bitfinex","SOLUSD",1742490267713,38.15348366,127.38,127.34,7.04]
["bitfinex","SOLUSD",1742490267900,38.15338366,127.37,127.34,7.04]
["bitfinex","SOLUSD",1742490268407,0.0001,127.38,127.35,38.15338366]
["bitfinex","SOLUSD",1742490268580,0.0001,127.38,127.36,38.15338366]
["bitfinex","SOLUSD",1742490268781,0.0001,127.38,127.37,38.15338366]
["bitfinex","SOLUSD",1742490269186,0.0001,127.38,127.37,85.08061723]
["bitfinex","SOLUSD",1742490269392,0.0001,127.38,127.37,77.22951723]
["bitfinex","SOLUSD",1742490269692,0.0001,127.38,127.37,20.0]
["bitfinex","SOLUSD",1742490270211,0.0001,127.38,127.36,38.15338366]
["bitfinex","SOLUSD",1742490270212,0.0001,127.38,127.36,7.06]
["bitfinex","SOLUSD",1742490270381,0.0001,127.38,127.35,139.35328366]
["bitfinex","SOLUSD",1742490270674,0.0001,127.38,127.36,7.06]
["bitfinex","SOLUSD",1742490270876,0.0001,127.38,127.37,38.15338366]
["bitfinex","SOLUSD",1742490271380,0.0001,127.38,127.37,77.22951723]
["bitfinex","SOLUSD",1742490271579,0.0001,127.38,127.37,397.08061723]
["bitfinex","SOLUSD",1742490272010,0.0001,127.38,127.37,440.26929514]
["bitfinex","SOLUSD",1742490272300,136.13,127.49,127.37,440.26929514]
["bitfinex","SOLUSD",1742490272301,38.15338366,127.48,127.43,20.0]
["bitfinex","SOLUSD",1742490272483,38.15338366,127.48,127.44,7.36]
["bitfinex","SOLUSD",1742490272685,58.15338366,127.47,127.44,7.36]
["bitfinex","SOLUSD",1742490273080,20.0,127.47,127.44,7.36]
["bitfinex","SOLUSD",1742490273290,0.03,127.49,127.44,45.51338366]
["bitfinex","SOLUSD",1742490273482,38.15338366,127.48,127.44,7.36]
["bitfinex","SOLUSD",1742490273791,38.15338366,127.47,127.44,7.36]
["bitfinex","SOLUSD",1742490273992,38.15338366,127.45,127.44,7.36]
["bitfinex","SOLUSD",1742490274191,38.15338366,127.45,127.41,7.36]
["bitfinex","SOLUSD",1742490274384,20.0,127.46,127.41,7.36]
["bitfinex","SOLUSD",1742490274585,38.15338366,127.45,127.41,7.36]
["bitfinex","SOLUSD",1742490274784,20.0,127.46,127.41,7.36]
["bitfinex","SOLUSD",1742490274997,38.15338366,127.44,127.41,7.36]
["bitfinex","SOLUSD",1742490275295,38.15338366,127.42,127.41,7.36]
["bitfinex","SOLUSD",1742490275501,38.15338366,127.43,127.41,7.36]
["bitfinex","SOLUSD",1742490275895,7.8468,127.44,127.41,7.36]
["bitfinex","SOLUSD",1742490276102,38.15338366,127.43,127.41,7.36]
["bitfinex","SOLUSD",1742490276599,27.8464,127.45,127.41,7.36]
["bitfinex","SOLUSD",1742490276788,38.15338366,127.43,127.41,7.36]
["bitfinex","SOLUSD",1742490277098,27.8464,127.45,127.41,7.36]
["bitfinex","SOLUSD",1742490277291,38.15338366,127.44,127.41,7.36]
["bitfinex","SOLUSD",1742490277504,58.15338366,127.45,127.41,7.36]
["bitfinex","SOLUSD",1742490277679,65.99978366,127.45,127.41,7.36]
["bitfinex","SOLUSD",1742490278081,58.15338366,127.45,127.41,45.51338366]
["bitfinex","SOLUSD",1742490278274,20.0,127.45,127.41,45.51338366]
["bitfinex","SOLUSD",1742490278599,20.0,127.45,127.41,15.2083]
["bitfinex","SOLUSD",1742490278789,38.15338366,127.47,127.43,20.0]
["bitfinex","SOLUSD",1742490278989,0.03,127.49,127.44,38.15338366]
["bitfinex","SOLUSD",1742490279299,0.03,127.49,127.46,38.15338366]
["bitfinex","SOLUSD",1742490279503,0.03,127.49,127.46,45.99868366]
["bitfinex","SOLUSD",1742490279718,0.03,127.49,127.47,38.15338366]
["bitfinex","SOLUSD",1742490280012,0.03,127.49,127.46,7.8453]
["bitfinex","SOLUSD",1742490280013,0.03,127.49,127.46,45.99888366]
["bitfinex","SOLUSD",1742490280186,0.03,127.49,127.48,38.15338366]
["bitfinex","SOLUSD",1742490280388,0.03,127.49,127.47,58.15338366]
["bitfinex","SOLUSD",1742490280690,0.03,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1742490280901,38.18338366,127.49,127.45,27.36]
["bitfinex","SOLUSD",1742490281217,38.18338366,127.49,127.45,377.51338366]
["bitfinex","SOLUSD",1742490281417,38.18338366,127.49,127.45,347.2061]
["bitfinex","SOLUSD",1742490281602,38.18338366,127.49,127.45,339.36]
["bitfinex","SOLUSD",1742490281786,38.15338366,127.47,127.45,312.0]
["bitfinex","SOLUSD",1742490281988,7.8737,127.49,127.43,108.5599]
["bitfinex","SOLUSD",1742490281989,38.15338366,127.46,127.43,108.5599]
["bitfinex","SOLUSD",1742490282194,38.15338366,127.45,127.43,7.36]
["bitfinex","SOLUSD",1742490282486,7.8737,127.49,127.4,7.95006157]
["bitfinex","SOLUSD",1742490282487,38.15338366,127.44,127.4,7.36]
["bitfinex","SOLUSD",1742490282706,38.15338366,127.43,127.4,7.36]
["bitfinex","SOLUSD",1742490282896,38.15338366,127.42,127.4,7.36]
["bitfinex","SOLUSD",1742490283518,38.15338366,127.41,127.37,27.8079]
["bitfinex","SOLUSD",1742490283814,38.15338366,127.41,127.37,26.1497]
["bitfinex","SOLUSD",1742490284016,38.15338366,127.4,127.37,33.5097]
["bitfinex","SOLUSD",1742490284821,38.12982366,127.41,127.37,41.3607]
["bitfinex","SOLUSD",1742490284995,38.15338366,127.4,127.37,345.5097]
["bitfinex","SOLUSD",1742490285190,7.8474,127.43,127.37,346.0007]
["bitfinex","SOLUSD",1742490285415,38.15338366,127.41,127.37,353.3607]
["bitfinex","SOLUSD",1742490285999,38.15338366,127.42,127.38,38.15338366]
["bitfinex","SOLUSD",1742490286193,136.1,127.45,127.38,38.15338366]
["bitfinex","SOLUSD",1742490286399,38.15338366,127.42,127.38,38.15338366]
["bitfinex","SOLUSD",1742490286601,38.15338366,127.42,127.39,20.0]
["bitfinex","SOLUSD",1742490286797,38.15338366,127.43,127.39,20.0]
["bitfinex","SOLUSD",1742490286997,143.9464,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1742490287294,27.8464,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1742490287692,38.15338366,127.44,127.41,7.36]
["bitfinex","SOLUSD",1742490288098,38.15338366,127.45,127.41,27.36]
["bitfinex","SOLUSD",1742490288498,38.15338366,127.46,127.42,38.15338366]
["bitfinex","SOLUSD",1742490288897,38.15338366,127.46,127.41,67.06358366]
["bitfinex","SOLUSD",1742490289316,38.15338366,127.46,127.42,7.848]
["bitfinex","SOLUSD",1742490289722,38.15338366,127.45,127.42,7.848]
["bitfinex","SOLUSD",1742490290220,207.51,127.49,127.43,20.0]
["bitfinex","SOLUSD",1742490290413,245.66338366,127.49,127.44,38.15338366]
["bitfinex","SOLUSD",1742490290601,0.03,127.49,127.45,65.51338366]
["bitfinex","SOLUSD",1742490290792,0.03,127.49,127.47,38.15338366]
["bitfinex","SOLUSD",1742490291201,0.03,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1742490291926,0.03,127.49,127.47,65.99808366]
["bitfinex","SOLUSD",1742490292236,0.03,127.49,127.45,108.1748]
["bitfinex","SOLUSD",1742490292237,38.15338366,127.48,127.45,108.5599]
["bitfinex","SOLUSD",1742490292598,38.18338366,127.49,127.45,65.51338366]
["bitfinex","SOLUSD",1742490293009,38.18338366,127.49,127.45,73.35928366]
["bitfinex","SOLUSD",1742490293619,38.18338366,127.49,127.45,35.2059]
["bitfinex","SOLUSD",1742490293929,0.03,127.49,127.48,38.15338366]
["bitfinex","SOLUSD",1742490294516,0.03,127.49,127.48,58.74571723]
["bitfinex","SOLUSD",1742490294938,0.03,127.49,127.48,370.74571723]
["bitfinex","SOLUSD",1742490295289,0.03,127.49,127.48,459.9320788]
["bitfinex","SOLUSD",1742490296098,0.03,127.49,127.48,459.78991723]
["bitfinex","SOLUSD",1742490296308,0.03,127.49,127.48,393.1999]
["bitfinex","SOLUSD",1742490296729,0.03,127.49,127.48,81.1999]
["bitfinex","SOLUSD",1742490297226,0.03,127.49,127.47,20.0]
["bitfinex","SOLUSD",1742490297527,0.03,127.49,127.47,58.15338366]
["bitfinex","SOLUSD",1742490297735,0.03,127.49,127.47,20.0]
["bitfinex","SOLUSD",1742490298022,38.18338366,127.49,127.45,29.0134]
["bitfinex","SOLUSD",1742490298233,38.18338366,127.49,127.45,27.38]
["bitfinex","SOLUSD",1742490298729,38.15338366,127.48,127.45,27.38]
["bitfinex","SOLUSD",1742490299937,38.15338366,127.47,127.45,7.38]
["bitfinex","SOLUSD",1742490300318,38.15338366,127.46,127.45,7.38]
["bitfinex","SOLUSD",1742490300633,38.15338366,127.47,127.45,7.38]
["bitfinex","SOLUSD",1742490300808,38.15338366,127.46,127.42,38.15338366]
["bitfinex","SOLUSD",1742490301001,38.15338366,127.45,127.42,7.38]
["bitfinex","SOLUSD",1742490301202,38.15338366,127.44,127.42,7.38]
["bitfinex","SOLUSD",1742490301406,38.15338366,127.45,127.41,7.38]
["bitfinex","SOLUSD",1742490302028,38.15338366,127.45,127.4,125.58018366]
["bitfinex","SOLUSD",1742490302029,7.8464,127.45,127.4,125.58018366]
["bitfinex","SOLUSD",1742490302223,38.15338366,127.43,127.4,88.5599]
["bitfinex","SOLUSD",1742490302432,38.15338366,127.43,127.4,7.36]
["bitfinex","SOLUSD",1742490302730,38.15338366,127.44,127.4,45.51338366]
["bitfinex","SOLUSD",1742490303113,38.15338366,127.44,127.4,53.36258366]
["bitfinex","SOLUSD",1742490303319,38.15338366,127.45,127.41,38.15338366]
["bitfinex","SOLUSD",1742490303640,0.03,127.49,127.44,38.15338366]
["bitfinex","SOLUSD",1742490303840,0.03,127.49,127.45,45.99958366]
["bitfinex","SOLUSD",1742490304020,0.03,127.49,127.45,38.15338366]
["bitfinex","SOLUSD",1742490304021,38.18338366,127.49,127.45,38.15338366]
["bitfinex","SOLUSD",1742490304221,38.15338366,127.48,127.44,7.36]
["bitfinex","SOLUSD",1742490304537,0.03,127.49,127.44,7.36]
["bitfinex","SOLUSD",1742490304538,38.15338366,127.47,127.44,7.36]
["bitfinex","SOLUSD",1742490304711,38.15338366,127.46,127.44,7.36]
["bitfinex","SOLUSD",1742490305246,38.15338366,127.45,127.41,108.5799]
["bitfinex","SOLUSD",1742490305539,38.15338366,127.45,127.41,27.38]
["bitfinex","SOLUSD",1742490305744,38.15338366,127.45,127.41,7.38]
["bitfinex","SOLUSD",1742490305911,38.15338366,127.43,127.41,7.38]
["bitfinex","SOLUSD",1742490306112,38.15338366,127.44,127.41,15.2286]
["bitfinex","SOLUSD",1742490306323,0.03,127.49,127.45,20.0]
["bitfinex","SOLUSD",1742490306540,0.03,127.49,127.48,38.15338366]
["bitfinex","SOLUSD",1742490307948,0.03,127.49,127.47,7.8447]
["bitfinex","SOLUSD",1742490308111,0.03,127.49,127.47,45.99808366]
["bitfinex","SOLUSD",1742490308618,0.03,127.49,127.46,14.3]
["bitfinex","SOLUSD",1742490308814,0.03,127.49,127.46,52.45338366]
["bitfinex","SOLUSD",1742490309741,0.03,127.49,127.46,6.4547]
["bitfinex","SOLUSD",1742490309957,38.18338366,127.49,127.45,65.57338366]
["bitfinex","SOLUSD",1742490310922,38.18338366,127.49,127.45,7.42]
["bitfinex","SOLUSD",1742490311150,46.02718366,127.49,127.45,7.42]
["bitfinex","SOLUSD",1742490311443,38.18338366,127.49,127.45,45.57338366]
["bitfinex","SOLUSD",1742490311930,38.18338366,127.49,127.45,53.41948366]
["bitfinex","SOLUSD",1742490312247,38.18338366,127.49,127.45,45.57338366]
["bitfinex","SOLUSD",1742490312469,46.02738366,127.49,127.45,7.42]
["bitfinex","SOLUSD",1742490312630,38.18338366,127.49,127.45,73.41948366]
["bitfinex","SOLUSD",1742490312838,0.03,127.49,127.45,53.41948366]
["bitfinex","SOLUSD",1742490314654,38.18338366,127.49,127.45,53.41948366]
["bitfinex","SOLUSD",1742490314836,38.18338366,127.49,127.45,45.57338366]
["bitfinex","SOLUSD",1742490315042,0.03,127.49,127.46,38.15338366]
["bitfinex","SOLUSD",1742490315846,0.03,127.49,127.47,38.15338366]
["bitfinex","SOLUSD",1742490316244,0.03,127.49,127.46,38.15338366]
["bitfinex","SOLUSD",1742490316446,0.03,127.49,127.45,7.42]
["bitfinex","SOLUSD",1742490316869,38.15338366,127.48,127.45,7.42]
["bitfinex","SOLUSD",1742490317255,7.8737,127.49,127.45,15.266]
["bitfinex","SOLUSD",1742490317557,38.18338366,127.49,127.45,15.266]
["bitfinex","SOLUSD",1742490317738,38.18338366,127.49,127.45,7.42]
["bitfinex","SOLUSD",1742490317939,38.18338366,127.49,127.45,15.2661]
["bitfinex","SOLUSD",1742490318140,0.03,127.49,127.45,53.41948366]
["bitfinex","SOLUSD",1742490318654,0.03,127.49,127.46,38.15338366]
["bitfinex","SOLUSD",1742490318866,0.03,127.49,127.46,45.99868366]
["bitfinex","SOLUSD",1742490319641,0.03,127.49,127.46,7.8453]
["bitfinex","SOLUSD",1742490319843,0.03,127.49,127.45,385.41928366]
["bitfinex","SOLUSD",1742490320064,38.18338366,127.49,127.45,385.41928366]
["bitfinex","SOLUSD",1742490321067,0.03,127.49,127.45,385.41928366]
["bitfinex","SOLUSD",1742490321361,46.02708366,127.49,127.45,385.41928366]
["bitfinex","SOLUSD",1742490321854,38.18338366,127.49,127.45,73.41928366]
["bitfinex","SOLUSD",1742490322052,0.03,127.49,127.46,38.15338366]
["bitfinex","SOLUSD",1742490322239,38.18338366,127.49,127.45,73.41928366]
["bitfinex","SOLUSD",1742490322557,46.02708366,127.49,127.45,73.41928366]
["bitfinex","SOLUSD",1742490322738,38.18338366,127.49,127.45,73.41928366]
["bitfinex","SOLUSD",1742490322939,38.18338366,127.49,127.45,35.2659]
["bitfinex","SOLUSD",1742490323146,0.03,127.49,127.45,73.41928366]
["bitfinex","SOLUSD",1742490323930,46.02728366,127.49,127.45,45.57338366]
["bitfinex","SOLUSD",1742490324146,38.18338366,127.49,127.45,53.41948366]
["bitfinex","SOLUSD",1742490324361,0.03,127.49,127.45,53.41948366]
["bitfinex","SOLUSD",1742490324859,7.8737,127.49,127.45,53.41948366]
["bitfinex","SOLUSD",1742490325454,38.15338366,127.48,127.44,38.15338366]
["bitfinex","SOLUSD",1742490325655,38.15338366,127.47,127.41,20.063]
["bitfinex","SOLUSD",1742490325845,38.15338366,127.46,127.44,7.34]
["bitfinex","SOLUSD",1742490326154,38.15338366,127.46,127.42,38.15338366]
["bitfinex","SOLUSD",1742490326451,38.15338366,127.46,127.43,7.34]
["bitfinex","SOLUSD",1742490326650,65.99908366,127.46,127.43,7.34]
["bitfinex","SOLUSD",1742490326842,65.99908366,127.46,127.41,38.21638366]
["bitfinex","SOLUSD",1742490327041,38.15338366,127.45,127.42,7.32]
["bitfinex","SOLUSD",1742490328164,65.99898366,127.46,127.42,7.32]
["bitfinex","SOLUSD",1742490328337,38.15338366,127.45,127.42,7.32]
["bitfinex","SOLUSD",1742490329356,0.03,127.49,127.42,35.1678]
["bitfinex","SOLUSD",1742490329545,38.18338366,127.49,127.45,38.15338366]
["bitfinex","SOLUSD",1742490330060,0.03,127.49,127.45,38.15338366]
["bitfinex","SOLUSD",1742490330242,0.03,127.49,127.46,45.47338366]
["bitfinex","SOLUSD",1742490330437,0.03,127.49,127.46,7.32]
["bitfinex","SOLUSD",1742490330639,38.18338366,127.49,127.46,27.32]
["bitfinex","SOLUSD",1742490330962,0.03,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1742490331162,0.03,127.49,127.47,45.99828366]
["bitfinex","SOLUSD",1742490333463,0.03,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1742490333662,0.03,127.49,127.46,53.31858366]
["bitfinex","SOLUSD",1742490334244,0.03,127.49,127.46,15.1652]
["bitfinex","SOLUSD",1742490334752,0.03,127.49,127.46,53.31858366]
["bitfinex","SOLUSD",1742490334953,0.03,127.49,127.47,38.15338366]
["bitfinex","SOLUSD",1742490335258,0.03,127.49,127.46,53.31858366]
["bitfinex","SOLUSD",1742490335664,0.03,127.49,127.46,15.1652]
["bitfinex","SOLUSD",1742490335961,0.03,127.49,127.46,365.31858366]
["bitfinex","SOLUSD",1742490337036,0.03,127.49,127.45,45.99938366]
["bitfinex","SOLUSD",1742490337241,38.18338366,127.49,127.46,7.34]
["bitfinex","SOLUSD",1742490337663,38.15338366,127.47,127.44,7.32]
["bitfinex","SOLUSD",1742490338365,20.0,127.47,127.44,7.32]
["bitfinex","SOLUSD",1742490338665,38.15338366,127.48,127.44,45.47338366]
["bitfinex","SOLUSD",1742490338845,45.99788366,127.48,127.44,7.32]
["bitfinex","SOLUSD",1742490339049,38.15338366,127.47,127.44,7.32]
["bitfinex","SOLUSD",1742490339369,38.15338366,127.48,127.44,53.32008366]
["bitfinex","SOLUSD",1742490339555,58.15338366,127.47,127.44,7.32]
["bitfinex","SOLUSD",1742490340360,38.15338366,127.46,127.44,7.32]
["bitfinex","SOLUSD",1742490340541,38.15338366,127.45,127.44,7.32]
["bitfinex","SOLUSD",1742490340941,58.15338366,127.46,127.44,7.32]
["bitfinex","SOLUSD",1742490341969,38.15338366,127.45,127.44,7.32]
["bitfinex","SOLUSD",1742490342274,38.15338366,127.45,127.42,7.32]
["bitfinex","SOLUSD",1742490342445,38.15338366,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742490342740,38.15338366,127.45,127.42,7.32]
["bitfinex","SOLUSD",1742490343142,23.81898177,127.45,127.42,7.32]
["bitfinex","SOLUSD",1742490343365,23.81898177,127.45,127.41,7.9115]
["bitfinex","SOLUSD",1742490343569,23.81898177,127.45,127.41,15.2115]
["bitfinex","SOLUSD",1742490344145,20.0,127.46,127.41,15.2115]
["bitfinex","SOLUSD",1742490344341,20.0,127.46,127.41,39.03048177]
["bitfinex","SOLUSD",1742490344568,43.81898177,127.46,127.42,23.81898177]
["bitfinex","SOLUSD",1742490345576,23.81898177,127.45,127.42,7.3]
["bitfinex","SOLUSD",1742490346071,51.66428177,127.47,127.42,31.11898177]
["bitfinex","SOLUSD",1742490346472,23.81898177,127.46,127.42,38.96648177]
["bitfinex","SOLUSD",1742490346970,23.81898177,127.46,127.42,15.1475]
["bitfinex","SOLUSD",1742490347474,23.81898177,127.45,127.42,7.3]
["bitfinex","SOLUSD",1742490347972,31.66458177,127.46,127.42,15.148]
["bitfinex","SOLUSD",1742490348174,23.81898177,127.46,127.42,38.96698177]
["bitfinex","SOLUSD",1742490349280,51.66408177,127.47,127.42,38.96698177]
["bitfinex","SOLUSD",1742490349481,20.0,127.47,127.44,23.81898177]
["bitfinex","SOLUSD",1742490349686,20.0,127.47,127.45,23.81898177]
["bitfinex","SOLUSD",1742490350187,0.03,127.49,127.45,23.81898177]
["bitfinex","SOLUSD",1742490350374,23.84898177,127.49,127.45,23.81898177]
["bitfinex","SOLUSD",1742490350691,23.84898177,127.49,127.44,23.81898177]
["bitfinex","SOLUSD",1742490351260,23.84898177,127.49,127.43,23.81898177]
["bitfinex","SOLUSD",1742490351261,23.81898177,127.48,127.43,23.81898177]
["bitfinex","SOLUSD",1742490351772,31.66338177,127.48,127.43,31.66588177]
["bitfinex","SOLUSD",1742490352457,23.81898177,127.47,127.43,7.8469]
["bitfinex","SOLUSD",1742490352775,23.81898177,127.48,127.43,31.66588177]
["bitfinex","SOLUSD",1742490352957,20.03,127.49,127.44,23.81898177]
["bitfinex","SOLUSD",1742490353282,23.84898177,127.49,127.45,23.81898177]
["bitfinex","SOLUSD",1742490353482,23.84898177,127.49,127.44,23.81898177]
["bitfinex","SOLUSD",1742490354489,23.81898177,127.48,127.43,31.66638177]
["bitfinex","SOLUSD",1742490355491,23.81898177,127.48,127.44,23.81898177]
["bitfinex","SOLUSD",1742490355963,31.69268177,127.49,127.44,23.81898177]
["bitfinex","SOLUSD",1742490356894,31.69268177,127.49,127.44,31.66528177]
["bitfinex","SOLUSD",1742490357263,23.84898177,127.49,127.44,31.66528177]
["bitfinex","SOLUSD",1742490357770,23.81898177,127.48,127.44,31.66528177]
["bitfinex","SOLUSD",1742490360679,23.81898177,127.47,127.42,363.11898177]
["bitfinex","SOLUSD",1742490360882,31.66438177,127.47,127.42,58.96678177]
["bitfinex","SOLUSD",1742490361196,23.81898177,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742490361401,23.81898177,127.44,127.41,7.303]
["bitfinex","SOLUSD",1742490361893,23.81898177,127.44,127.41,7.283]
["bitfinex","SOLUSD",1742490362288,23.81898177,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742490363166,23.81898177,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742490364182,20.0,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742490364576,43.81898177,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742490365094,23.81898177,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742490365398,20.0,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742490365586,35.507372,127.46,127.41,0.063]
["bitfinex","SOLUSD",1742490365896,23.81898177,127.45,127.41,0.063]
["bitfinex","SOLUSD",1742490366073,23.81898177,127.44,127.41,0.063]
["bitfinex","SOLUSD",1742490366791,23.81898177,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742490366998,23.81898177,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742490367191,23.81898177,127.43,127.41,0.063]
["bitfinex","SOLUSD",1742490367390,23.81898177,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742490367776,43.81898177,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742490368965,51.66698177,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742490369894,43.81898177,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742490370102,51.66698177,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742490371589,70.31663063,127.42,127.41,0.063]
["bitfinex","SOLUSD",1742490372601,20.0,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742490372777,43.81898177,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742490373586,94.70675868,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742490374105,70.88777691,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742490374798,94.70675868,127.38,127.37,0.063]
["bitfinex","SOLUSD",1742490378207,94.70675868,127.38,127.31,0.063]
["bitfinex","SOLUSD",1742490378208,20.0,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742490378500,23.81898177,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490379402,20.0,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742490379603,43.81898177,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742490380411,23.81898177,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490381109,27.8536,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742490381284,23.81898177,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490382895,31.67318177,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490383499,23.81898177,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490384906,31.67318177,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490385707,23.81898177,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490386386,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490386585,26.50284886,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742490386903,23.81898177,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742490387489,23.81898177,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490392602,23.81898177,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742490393098,43.81898177,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490394088,62.46863063,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490394690,94.71045868,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490395201,70.89147691,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490398503,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490398886,43.81898177,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490399288,51.67318177,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490399521,70.32283063,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490401603,206.99147691,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490401796,230.81045868,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490403314,207.7,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742490403315,231.51898177,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742490403496,207.7,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742490403902,50.32123063,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742490404623,23.81898177,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742490406217,50.32123063,127.35,127.31,0.063]
["bitfinex","SOLUSD",1742490406514,18.64964886,127.33,127.31,0.063]
["bitfinex","SOLUSD",1742490406817,23.81898177,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490407120,42.46863063,127.32,127.31,0.063]
["bitfinex","SOLUSD",1742490408214,20.0,127.34,127.31,0.063]
["bitfinex","SOLUSD",1742490408416,20.0,127.34,127.31,23.88198177]
["bitfinex","SOLUSD",1742490408737,20.0,127.34,127.31,31.73648177]
["bitfinex","SOLUSD",1742490409026,20.0,127.34,127.32,23.81898177]
["bitfinex","SOLUSD",1742490409328,18.64964886,127.37,127.33,23.81898177]
["bitfinex","SOLUSD",1742490409501,18.67964886,127.37,127.33,23.81898177]
["bitfinex","SOLUSD",1742490410520,42.49863063,127.37,127.33,23.81898177]
["bitfinex","SOLUSD",1742490410702,42.49863063,127.37,127.33,31.67218177]
["bitfinex","SOLUSD",1742490411024,50.34983063,127.37,127.33,7.8532]
["bitfinex","SOLUSD",1742490411200,23.81898177,127.35,127.32,7.16]
["bitfinex","SOLUSD",1742490411808,18.64964886,127.36,127.32,38.83308177]
["bitfinex","SOLUSD",1742490412026,42.46863063,127.36,127.32,38.83308177]
["bitfinex","SOLUSD",1742490412214,18.67964886,127.37,127.33,23.81898177]
["bitfinex","SOLUSD",1742490412414,50.34983063,127.37,127.33,23.81898177]
["bitfinex","SOLUSD",1742490412797,0.03,127.37,127.34,31.56608177]
["bitfinex","SOLUSD",1742490413125,0.03,127.37,127.36,23.81898177]
["bitfinex","SOLUSD",1742490413334,0.03,127.37,127.36,31.03898177]
["bitfinex","SOLUSD",1742490414708,0.03,127.37,127.36,7.22]
["bitfinex","SOLUSD",1742490415330,0.03,127.37,127.34,7.7471]
["bitfinex","SOLUSD",1742490415621,0.03,127.37,127.34,14.9671]
["bitfinex","SOLUSD",1742490416126,0.03,127.37,127.34,38.78608177]
["bitfinex","SOLUSD",1742490416920,0.03,127.37,127.34,46.63888177]
["bitfinex","SOLUSD",1742490417426,0.03,127.37,127.34,38.78608177]
["bitfinex","SOLUSD",1742490417628,0.03,127.37,127.34,46.63898177]
["bitfinex","SOLUSD",1742490418293,0.03,127.37,127.36,44.38762805]
["bitfinex","SOLUSD",1742490418501,0.03,127.37,127.36,43.81898177]
["bitfinex","SOLUSD",1742490418924,0.03,127.37,127.36,51.67068177]
["bitfinex","SOLUSD",1742490419125,0.03,127.37,127.36,43.81898177]
["bitfinex","SOLUSD",1742490419816,0.03,127.37,127.36,51.67068177]
["bitfinex","SOLUSD",1742490420001,0.03,127.37,127.36,27.8517]
["bitfinex","SOLUSD",1742490420325,0.03,127.37,127.36,51.67068177]
["bitfinex","SOLUSD",1742490420820,0.03,127.37,127.35,31.67118177]
["bitfinex","SOLUSD",1742490421324,0.03,127.37,127.36,23.81898177]
["bitfinex","SOLUSD",1742490422211,0.03,127.37,127.36,31.03898177]
["bitfinex","SOLUSD",1742490423120,0.03,127.37,127.36,59.45932805]
["bitfinex","SOLUSD",1742490423801,0.03,127.38,127.37,0.56864628]
["bitfinex","SOLUSD",1742490424123,0.03,127.38,127.37,48.20660982]
["bitfinex","SOLUSD",1742490424530,0.0001,127.38,127.37,56.00900982]
["bitfinex","SOLUSD",1742490424702,0.03,127.44,127.39,20.0]
["bitfinex","SOLUSD",1742490424902,0.03,127.44,127.42,23.81898177]
["bitfinex","SOLUSD",1742490425103,0.03,127.44,127.42,31.66678177]
["bitfinex","SOLUSD",1742490426428,0.03,127.44,127.41,31.66758177]
["bitfinex","SOLUSD",1742490426797,0.03,127.44,127.42,23.81898177]
["bitfinex","SOLUSD",1742490427033,0.03,127.44,127.43,23.81898177]
["bitfinex","SOLUSD",1742490427203,0.03,127.44,127.43,31.66638177]
["bitfinex","SOLUSD",1742490428730,0.03,127.44,127.43,23.81898177]
["bitfinex","SOLUSD",1742490428935,0.03,127.44,127.43,75.76968668]
["bitfinex","SOLUSD",1742490429139,0.03,127.47,127.46,20.0]
["bitfinex","SOLUSD",1742490429324,0.03,127.47,127.46,43.81898177]
["bitfinex","SOLUSD",1742490430038,0.03,127.47,127.46,27.7272855]
["bitfinex","SOLUSD",1742490430329,0.03,127.47,127.46,339.7272855]
["bitfinex","SOLUSD",1742490431342,0.03,127.47,127.46,347.5727855]
["bitfinex","SOLUSD",1742490431911,0.03,127.47,127.46,355.71013178]
["bitfinex","SOLUSD",1742490432115,0.03,127.47,127.46,63.1414855]
["bitfinex","SOLUSD",1742490432623,0.03,127.47,127.46,35.2959855]
["bitfinex","SOLUSD",1742490432808,0.03,127.47,127.46,42.4759855]
["bitfinex","SOLUSD",1742490433915,0.03,127.47,127.46,50.3214855]
["bitfinex","SOLUSD",1742490434240,0.03,127.49,127.48,40.0]
["bitfinex","SOLUSD",1742490434533,0.0001,127.5,127.49,19.21829514]
["bitfinex","SOLUSD",1742490434730,0.0001,127.51,127.5,38.64964886]
["bitfinex","SOLUSD",1742490434922,0.0001,127.51,127.5,93.4676124]
["bitfinex","SOLUSD",1742490435121,0.0001,127.51,127.5,405.4676124]
["bitfinex","SOLUSD",1742490435824,0.0001,127.51,127.5,394.94538668]
["bitfinex","SOLUSD",1742490436027,0.0001,127.51,127.5,370.84208177]
["bitfinex","SOLUSD",1742490436928,0.0001,127.51,127.5,394.66106354]
["bitfinex","SOLUSD",1742490437313,0.0001,127.51,127.5,423.09739916]
["bitfinex","SOLUSD",1742490438437,0.0001,127.51,127.5,73.06024958]
["bitfinex","SOLUSD",1742490438615,0.0001,127.51,127.5,7.18]
["bitfinex","SOLUSD",1742490439545,38.03724958,127.51,127.46,55.70255331]
["bitfinex","SOLUSD",1742490439713,38.03714958,127.5,127.46,55.70255331]
["bitfinex","SOLUSD",1742490439913,20.0001,127.51,127.47,38.03714958]
["bitfinex","SOLUSD",1742490440651,65.87974958,127.51,127.46,44.61424958]
["bitfinex","SOLUSD",1742490440818,58.03714958,127.47,127.42,6.3494]
["bitfinex","SOLUSD",1742490441016,7.8426,127.51,127.45,38.03714958]
["bitfinex","SOLUSD",1742490441319,27.8426,127.51,127.48,38.03714958]
["bitfinex","SOLUSD",1742490441837,38.03714958,127.5,127.45,45.33714958]
["bitfinex","SOLUSD",1742490442139,45.88044958,127.5,127.45,45.33714958]
["bitfinex","SOLUSD",1742490442313,38.03714958,127.5,127.46,38.03714958]
["bitfinex","SOLUSD",1742490442517,65.87994958,127.51,127.46,38.03714958]
["bitfinex","SOLUSD",1742490443522,38.03714958,127.5,127.45,45.33714958]
["bitfinex","SOLUSD",1742490443921,38.03714958,127.49,127.45,45.33714958]
["bitfinex","SOLUSD",1742490444122,38.03714958,127.5,127.45,53.18304958]
["bitfinex","SOLUSD",1742490444538,38.03714958,127.5,127.45,45.33714958]
["bitfinex","SOLUSD",1742490444746,38.03714958,127.49,127.45,7.3]
["bitfinex","SOLUSD",1742490444947,38.03714958,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742490445244,38.03714958,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742490445831,45.88114958,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742490446038,7.844,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742490446447,45.88114958,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742490446633,38.03714958,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742490447333,7.844,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742490447570,38.03714958,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742490447743,56.68679844,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742490447945,20.0,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742490448148,58.03714958,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742490448345,20.0,127.48,127.47,0.063]
["bitfinex","SOLUSD",1742490448545,0.0001,127.51,127.48,20.0]
["bitfinex","SOLUSD",1742490448749,0.0001,127.51,127.5,38.03714958]
["bitfinex","SOLUSD",1742490449247,0.0001,127.51,127.49,45.31714958]
["bitfinex","SOLUSD",1742490449947,0.0001,127.51,127.5,7.8431]
["bitfinex","SOLUSD",1742490450153,0.0001,127.51,127.49,53.16054958]
["bitfinex","SOLUSD",1742490450853,0.0001,127.51,127.49,7.28]
["bitfinex","SOLUSD",1742490452521,38.03714958,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742490452724,58.03714958,127.49,127.47,0.063]
["bitfinex","SOLUSD",1742490453151,0.0001,127.51,127.47,38.10014958]
["bitfinex","SOLUSD",1742490453354,20.0,127.5,127.47,38.10014958]
["bitfinex","SOLUSD",1742490453553,38.03724958,127.51,127.47,0.063]
["bitfinex","SOLUSD",1742490453854,58.03714958,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742490454440,65.88034958,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742490454741,58.03714958,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742490454923,20.0,127.5,127.47,38.10014958]
["bitfinex","SOLUSD",1742490455347,0.0001,127.51,127.47,38.10014958]
["bitfinex","SOLUSD",1742490456451,0.0001,127.51,127.47,45.94494958]
["bitfinex","SOLUSD",1742490456647,0.0001,127.51,127.48,38.03714958]
["bitfinex","SOLUSD",1742490456962,0.0001,127.51,127.47,7.9078]
["bitfinex","SOLUSD",1742490457133,0.0001,127.51,127.48,38.03714958]
["bitfinex","SOLUSD",1742490457644,38.03714958,127.5,127.47,0.063]
["bitfinex","SOLUSD",1742490458035,0.0001,127.51,127.47,65.94494958]
["bitfinex","SOLUSD",1742490458234,0.0001,127.51,127.48,38.03714958]
["bitfinex","SOLUSD",1742490458437,0.0001,127.51,127.49,38.03714958]
["bitfinex","SOLUSD",1742490459263,0.0001,127.51,127.5,7.28]
["bitfinex","SOLUSD",1742490459560,0.0001,127.51,127.5,31.06925508]
["bitfinex","SOLUSD",1742490459864,0.0001,127.51,127.5,443.48745022]
["bitfinex","SOLUSD",1742490460040,0.0001,127.51,127.5,467.2767053]
["bitfinex","SOLUSD",1742490460237,0.0001,127.51,127.5,155.2767053]
["bitfinex","SOLUSD",1742490460432,0.0001,127.51,127.5,139.33055022]
["bitfinex","SOLUSD",1742490460663,0.0001,127.51,127.5,38.91235508]
["bitfinex","SOLUSD",1742490461256,0.0001,127.51,127.5,53.17579704]
["bitfinex","SOLUSD",1742490461457,0.0001,127.51,127.5,53.74444332]
["bitfinex","SOLUSD",1742490462159,0.0001,127.51,127.5,53.17579704]
["bitfinex","SOLUSD",1742490463158,0.0001,127.51,127.5,53.74444332]
["bitfinex","SOLUSD",1742490463363,0.0001,127.51,127.5,365.74444332]
["bitfinex","SOLUSD",1742490463664,0.0001,127.51,127.5,403.79714036]
["bitfinex","SOLUSD",1742490463962,0.0001,127.51,127.5,91.79714036]
["bitfinex","SOLUSD",1742490464157,0.0001,127.51,127.5,110.44678922]
["bitfinex","SOLUSD",1742490464469,0.03,127.57,127.54,20.0]
["bitfinex","SOLUSD",1742490464772,0.03,127.57,127.56,58.05269704]
["bitfinex","SOLUSD",1742490465649,0.03,127.57,127.56,96.10539408]
["bitfinex","SOLUSD",1742490465850,0.03,127.57,127.56,103.94479408]
["bitfinex","SOLUSD",1742490466039,0.0001,127.57,127.56,110.61134036]
["bitfinex","SOLUSD",1742490466243,0.0001,127.57,127.56,130.76238922]
["bitfinex","SOLUSD",1742490466459,0.0001,127.57,127.56,211.96228922]
["bitfinex","SOLUSD",1742490466969,0.0001,127.57,127.56,523.96228922]
["bitfinex","SOLUSD",1742490467679,2.8368049,127.63,127.62,20.0]
["bitfinex","SOLUSD",1742490467869,2.8368049,127.63,127.62,65.29269704]
["bitfinex","SOLUSD",1742490468070,2.8368049,127.63,127.62,27.24]
["bitfinex","SOLUSD",1742490468577,2.8368049,127.63,127.62,7.24]
["bitfinex","SOLUSD",1742490471059,48.72460194,127.63,127.59,7.22]
["bitfinex","SOLUSD",1742490471250,38.05269704,127.62,127.59,7.22]
["bitfinex","SOLUSD",1742490471651,40.88950194,127.63,127.59,45.27269704]
["bitfinex","SOLUSD",1742490471955,2.8368049,127.63,127.6,38.05269704]
["bitfinex","SOLUSD",1742490472254,2.8368049,127.63,127.61,38.05269704]
["bitfinex","SOLUSD",1742490472460,2.8368049,127.63,127.62,58.05269704]
["bitfinex","SOLUSD",1742490474659,2.8368049,127.63,127.62,20.0]
["bitfinex","SOLUSD",1742490475467,1.8368049,127.63,127.62,58.05269704]
["bitfinex","SOLUSD",1742490477456,1.8368049,127.63,127.62,212.23798922]
["bitfinex","SOLUSD",1742490477857,0.03,127.64,127.63,19.21829514]
["bitfinex","SOLUSD",1742490478057,0.03,127.64,127.63,72.32609218]
["bitfinex","SOLUSD",1742490478875,0.03,127.64,127.63,53.67644332]
["bitfinex","SOLUSD",1742490480683,0.03,127.64,127.63,365.67644332]
["bitfinex","SOLUSD",1742490480986,0.03,127.64,127.63,357.84134332]
["bitfinex","SOLUSD",1742490481164,0.03,127.64,127.63,45.27269704]
["bitfinex","SOLUSD",1742490481363,0.03,127.64,127.63,64.49099218]
["bitfinex","SOLUSD",1742490481564,0.03,127.64,127.63,72.32609218]
["bitfinex","SOLUSD",1742490481763,0.03,127.64,127.63,153.52599218]
["bitfinex","SOLUSD",1742490484185,0.03,127.64,127.63,465.52599218]
["bitfinex","SOLUSD",1742490484485,0.4,127.72,127.68,20.0]
["bitfinex","SOLUSD",1742490484659,0.4,127.72,127.71,38.05269704]
["bitfinex","SOLUSD",1742490484864,0.4,127.72,127.7,38.05269704]
["bitfinex","SOLUSD",1742490485062,0.4,127.72,127.69,7.5]
["bitfinex","SOLUSD",1742490485063,8.2297,127.72,127.69,7.5]
["bitfinex","SOLUSD",1742490485270,46.28239704,127.72,127.69,7.5]
["bitfinex","SOLUSD",1742490485986,46.28239704,127.72,127.66,7.5]
["bitfinex","SOLUSD",1742490485987,38.05269704,127.7,127.66,7.5]
["bitfinex","SOLUSD",1742490486181,38.05269704,127.69,127.66,7.5]
["bitfinex","SOLUSD",1742490486390,58.05269704,127.69,127.66,7.5]
["bitfinex","SOLUSD",1742490486570,20.0,127.69,127.66,45.55269704]
["bitfinex","SOLUSD",1742490486777,20.0,127.69,127.66,7.5]
["bitfinex","SOLUSD",1742490486982,0.4,127.72,127.66,65.55269704]
["bitfinex","SOLUSD",1742490487167,0.4,127.72,127.69,38.05269704]
["bitfinex","SOLUSD",1742490487364,8.2296,127.72,127.68,38.05269704]
["bitfinex","SOLUSD",1742490487561,46.28229704,127.72,127.66,27.5]
["bitfinex","SOLUSD",1742490487881,0.4,127.72,127.68,38.05269704]
["bitfinex","SOLUSD",1742490488470,38.05269704,127.71,127.66,45.55269704]
["bitfinex","SOLUSD",1742490488696,38.05269704,127.7,127.66,45.55269704]
["bitfinex","SOLUSD",1742490488869,8.23,127.72,127.66,45.55269704]
["bitfinex","SOLUSD",1742490489072,8.23,127.72,127.66,53.38579704]
["bitfinex","SOLUSD",1742490489278,38.05269704,127.71,127.66,53.38579704]
["bitfinex","SOLUSD",1742490489589,38.05269704,127.71,127.67,20.0]
["bitfinex","SOLUSD",1742490489776,46.28269704,127.72,127.67,58.05269704]
["bitfinex","SOLUSD",1742490490161,0.4,127.72,127.68,38.05269704]
["bitfinex","SOLUSD",1742490491283,0.4,127.72,127.68,23.71594586]
["bitfinex","SOLUSD",1742490491695,0.4,127.72,127.68,335.71594586]
["bitfinex","SOLUSD",1742490492188,0.4,127.72,127.68,23.71594586]
["bitfinex","SOLUSD",1742490493071,0.4,127.72,127.69,23.71594586]
["bitfinex","SOLUSD",1742490493274,0.4,127.72,127.7,15.3308]
["bitfinex","SOLUSD",1742490493470,0.4,127.72,127.7,39.04674586]
["bitfinex","SOLUSD",1742490493772,0.43,127.72,127.7,39.04674586]
["bitfinex","SOLUSD",1742490494590,0.43,127.72,127.7,7.5]
["bitfinex","SOLUSD",1742490495170,0.43,127.72,127.7,351.04644586]
["bitfinex","SOLUSD",1742490495573,0.43,127.72,127.7,351.04674586]
["bitfinex","SOLUSD",1742490498482,0.43,127.72,127.7,7.5]
["bitfinex","SOLUSD",1742490498685,0.43,127.72,127.7,15.3307]
["bitfinex","SOLUSD",1742490498996,0.43,127.72,127.7,39.04664586]
["bitfinex","SOLUSD",1742490499892,0.43,127.72,127.71,44.000269]
["bitfinex","SOLUSD",1742490500125,0.43,127.72,127.71,43.71594586]
["bitfinex","SOLUSD",1742490500390,0.03,127.76,127.75,20.28432314]
["bitfinex","SOLUSD",1742490500584,0.03,127.76,127.75,51.78459214]
["bitfinex","SOLUSD",1742490501173,0.03,127.76,127.75,151.634141]
["bitfinex","SOLUSD",1742490501378,0.03,127.76,127.75,463.634141]
["bitfinex","SOLUSD",1742490501993,0.03,127.76,127.75,444.98449214]
["bitfinex","SOLUSD",1742490502870,0.03,127.76,127.75,452.81219214]
["bitfinex","SOLUSD",1742490503916,0.03,127.76,127.75,444.41584586]
["bitfinex","SOLUSD",1742490504703,0.03,127.76,127.75,444.98449214]
["bitfinex","SOLUSD",1742490505411,0.03,127.76,127.75,463.634141]
["bitfinex","SOLUSD",1742490505786,0.03,127.76,127.75,444.98449214]
["bitfinex","SOLUSD",1742490505989,0.03,127.76,127.75,444.41584586]
["bitfinex","SOLUSD",1742490506216,0.03,127.76,127.75,132.41584586]
["bitfinex","SOLUSD",1742490506513,0.03,127.76,127.75,108.6999]
["bitfinex","SOLUSD",1742490506696,0.03,127.76,127.75,132.41584586]
["bitfinex","SOLUSD",1742490507922,0.03,127.76,127.75,108.6999]
["bitfinex","SOLUSD",1742490508112,0.03,127.76,127.75,81.1999]
["bitfinex","SOLUSD",1742490508309,0.03,127.76,127.74,7.5]
["bitfinex","SOLUSD",1742490508310,23.74594586,127.76,127.74,7.5]
["bitfinex","SOLUSD",1742490508696,23.71594586,127.75,127.71,43.71594586]
["bitfinex","SOLUSD",1742490509024,23.71594586,127.75,127.72,7.5]
["bitfinex","SOLUSD",1742490509192,23.71594586,127.74,127.72,7.5]
["bitfinex","SOLUSD",1742490509392,23.71594586,127.73,127.72,7.5]
["bitfinex","SOLUSD",1742490509917,31.54494586,127.73,127.72,7.5]
["bitfinex","SOLUSD",1742490510303,31.54494586,127.73,127.7,7.48]
["bitfinex","SOLUSD",1742490510523,23.71594586,127.72,127.7,7.48]
["bitfinex","SOLUSD",1742490511223,7.829,127.73,127.7,7.48]
["bitfinex","SOLUSD",1742490511714,7.8277,127.75,127.7,7.48]
["bitfinex","SOLUSD",1742490511911,23.71594586,127.73,127.7,7.48]
["bitfinex","SOLUSD",1742490512103,23.71594586,127.71,127.7,7.48]
["bitfinex","SOLUSD",1742490512712,23.71594586,127.74,127.7,7.48]
["bitfinex","SOLUSD",1742490512907,23.71594586,127.71,127.7,7.48]
["bitfinex","SOLUSD",1742490513111,23.71594586,127.72,127.7,7.48]
["bitfinex","SOLUSD",1742490513322,23.71594586,127.71,127.69,7.48]
["bitfinex","SOLUSD",1742490513521,23.71594586,127.73,127.69,7.48]
["bitfinex","SOLUSD",1742490514023,23.71594586,127.73,127.69,351.02734586]
["bitfinex","SOLUSD",1742490514323,0.03,127.76,127.74,20.0]
["bitfinex","SOLUSD",1742490514504,0.03,127.76,127.75,31.19594586]
["bitfinex","SOLUSD",1742490515212,0.03,127.76,127.75,45.37972078]
["bitfinex","SOLUSD",1742490515920,0.03,127.76,127.75,45.94836706]
["bitfinex","SOLUSD",1742490516098,0.03,127.76,127.75,53.77606706]
["bitfinex","SOLUSD",1742490517409,0.03,127.76,127.75,365.77606706]
["bitfinex","SOLUSD",1742490517818,0.03,127.76,127.75,53.77606706]
["bitfinex","SOLUSD",1742490519426,0.03,127.76,127.75,15.3077]
["bitfinex","SOLUSD",1742490520129,0.03,127.76,127.75,53.20742078]
["bitfinex","SOLUSD",1742490520528,211.4431049,127.89,127.81,20.0]
["bitfinex","SOLUSD",1742490520729,37.89972078,127.84,127.82,7.54]
["bitfinex","SOLUSD",1742490521834,37.89972078,127.83,127.82,7.54]
["bitfinex","SOLUSD",1742490522035,366.19275376,127.89,127.82,7.54]
["bitfinex","SOLUSD",1742490522036,37.89972078,127.84,127.82,7.54]
["bitfinex","SOLUSD",1742490522205,37.89972078,127.85,127.82,7.54]
["bitfinex","SOLUSD",1742490522808,37.89972078,127.85,127.82,15.3632]
["bitfinex","SOLUSD",1742490523915,37.89972078,127.84,127.82,7.54]
["bitfinex","SOLUSD",1742490524714,37.89972078,127.84,127.82,323.47437005]
["bitfinex","SOLUSD",1742490525016,37.89972078,127.84,127.82,7.54]
["bitfinex","SOLUSD",1742490525214,37.89972078,127.85,127.82,15.3634]
["bitfinex","SOLUSD",1742490525931,37.89972078,127.85,127.83,20.14216157]
["bitfinex","SOLUSD",1742490526314,37.89972078,127.86,127.83,20.14216157]
["bitfinex","SOLUSD",1742490527024,7.8199,127.88,127.83,20.14216157]
["bitfinex","SOLUSD",1742490527235,37.89972078,127.86,127.83,20.14216157]
["bitfinex","SOLUSD",1742490527731,37.89972078,127.86,127.83,27.96496157]
["bitfinex","SOLUSD",1742490527936,37.89972078,127.86,127.83,339.96496157]
["bitfinex","SOLUSD",1742490528634,37.89972078,127.86,127.83,332.0]
["bitfinex","SOLUSD",1742490530035,37.89972078,127.85,127.82,7.68216157]
["bitfinex","SOLUSD",1742490530337,37.89972078,127.84,127.82,7.54]
["bitfinex","SOLUSD",1742490530537,37.89972078,127.83,127.79,105.09495539]
["bitfinex","SOLUSD",1742490530840,37.89972078,127.82,127.81,7.5]
["bitfinex","SOLUSD",1742490531423,37.89972078,127.83,127.81,7.5]
["bitfinex","SOLUSD",1742490531709,57.45232078,127.86,127.81,7.5]
["bitfinex","SOLUSD",1742490531710,37.89972078,127.84,127.81,7.5]
["bitfinex","SOLUSD",1742490531909,211.4431049,127.89,127.82,0.14216157]
["bitfinex","SOLUSD",1742490532110,211.4431049,127.89,127.82,20.0]
["bitfinex","SOLUSD",1742490532336,37.89972078,127.85,127.82,20.0]
["bitfinex","SOLUSD",1742490533029,37.89972078,127.86,127.82,27.8232]
["bitfinex","SOLUSD",1742490533332,37.92972078,127.86,127.83,0.14216157]
["bitfinex","SOLUSD",1742490533529,37.92972078,127.86,127.82,65.72292078]
["bitfinex","SOLUSD",1742490533834,37.92972078,127.86,127.83,0.14216157]
["bitfinex","SOLUSD",1742490534034,37.89972078,127.86,127.84,20.0]
["bitfinex","SOLUSD",1742490534228,2.8368049,127.89,127.85,26.3315]
["bitfinex","SOLUSD",1742490534432,37.89972078,127.88,127.85,33.8715]
["bitfinex","SOLUSD",1742490534814,37.89972078,127.87,127.85,27.54]
["bitfinex","SOLUSD",1742490535042,37.89972078,127.87,127.86,18.79181043]
["bitfinex","SOLUSD",1742490535337,2.8368049,127.89,127.88,20.0]
["bitfinex","SOLUSD",1742490535523,2.8368049,127.89,127.88,20.14216157]
["bitfinex","SOLUSD",1742490536322,2.8368049,127.89,127.86,42.71949515]
["bitfinex","SOLUSD",1742490536323,2.8368049,127.89,127.86,20.0]
["bitfinex","SOLUSD",1742490537037,2.8368049,127.89,127.87,7.96206157]
["bitfinex","SOLUSD",1742490537242,2.8368049,127.89,127.87,319.96206157]
["bitfinex","SOLUSD",1742490537420,2.8368049,127.89,127.87,318.96206157]
["bitfinex","SOLUSD",1742490538052,2.8368049,127.89,127.87,342.60542315]
["bitfinex","SOLUSD",1742490538217,2.8368049,127.89,127.88,20.0]
["bitfinex","SOLUSD",1742490538646,26.48016648,127.89,127.87,312.0]
["bitfinex","SOLUSD",1742490538847,23.64336158,127.88,127.86,20.0]
["bitfinex","SOLUSD",1742490539018,23.64336158,127.87,127.85,7.54]
["bitfinex","SOLUSD",1742490539342,23.64336158,127.86,127.85,7.54]
["bitfinex","SOLUSD",1742490539732,47.28672316,127.86,127.8,101.1999]
["bitfinex","SOLUSD",1742490539940,23.64336158,127.82,127.8,20.0]
["bitfinex","SOLUSD",1742490540245,23.64336158,127.84,127.8,35.4844]
["bitfinex","SOLUSD",1742490540548,23.64336158,127.86,127.82,20.0]
["bitfinex","SOLUSD",1742490540726,23.64336158,127.87,127.82,43.64336158]
["bitfinex","SOLUSD",1742490541243,2.8368049,127.89,127.87,20.0]
["bitfinex","SOLUSD",1742490541542,2.8368049,127.89,127.88,14.13882314]
["bitfinex","SOLUSD",1742490541723,2.8368049,127.89,127.88,364.27022948]
["bitfinex","SOLUSD",1742490542441,1.5138,128.0,127.88,364.27022948]
["bitfinex","SOLUSD",1742490542442,136.13,128.02,127.93,20.0]
["bitfinex","SOLUSD",1742490542747,37.8470832,127.97,127.94,7.76]
["bitfinex","SOLUSD",1742490543047,37.8470832,127.97,127.95,20.0]
["bitfinex","SOLUSD",1742490543230,37.8470832,127.98,127.95,27.8153]
["bitfinex","SOLUSD",1742490544743,37.8470832,127.97,127.94,15.5757]
["bitfinex","SOLUSD",1742490544918,7.8127,128.0,127.94,7.76]
["bitfinex","SOLUSD",1742490545118,37.8470832,127.97,127.94,7.76]
["bitfinex","SOLUSD",1742490545339,7.8133,127.99,127.94,319.76]
["bitfinex","SOLUSD",1742490545340,37.8470832,127.98,127.94,319.76]
["bitfinex","SOLUSD",1742490545552,37.8470832,127.95,127.94,7.76]
["bitfinex","SOLUSD",1742490545735,39.3561832,127.98,127.94,7.76]
["bitfinex","SOLUSD",1742490546042,37.8470832,127.95,127.94,7.76]
["bitfinex","SOLUSD",1742490546837,37.8470832,127.97,127.94,7.76]
["bitfinex","SOLUSD",1742490547433,37.8470832,127.96,127.94,7.76]
["bitfinex","SOLUSD",1742490547639,37.8470832,127.95,127.94,7.76]
["bitfinex","SOLUSD",1742490547848,37.8770832,127.97,127.94,7.76]
["bitfinex","SOLUSD",1742490548037,37.8470832,127.95,127.94,7.76]
["bitfinex","SOLUSD",1742490548961,37.8470832,127.96,127.94,7.76]
["bitfinex","SOLUSD",1742490549555,37.8470832,127.95,127.94,7.76]
["bitfinex","SOLUSD",1742490550254,37.8470832,127.95,127.89,20.0]
["bitfinex","SOLUSD",1742490550437,27.3522,127.96,127.92,7.76]
["bitfinex","SOLUSD",1742490550941,27.3522,127.96,127.89,20.0]
["bitfinex","SOLUSD",1742490551138,37.8470832,127.91,127.9,7.74]
["bitfinex","SOLUSD",1742490551533,7.8186,127.9,127.89,7.74]
["bitfinex","SOLUSD",1742490551850,37.8470832,127.9,127.89,7.74]
["bitfinex","SOLUSD",1742490552357,37.8470832,127.93,127.91,20.0]
["bitfinex","SOLUSD",1742490552551,7.8149,127.96,127.92,20.0]
["bitfinex","SOLUSD",1742490552742,37.8470832,127.94,127.93,7.76]
["bitfinex","SOLUSD",1742490552946,37.8470832,127.95,127.93,7.76]
["bitfinex","SOLUSD",1742490553144,37.8470832,127.94,127.93,7.76]
["bitfinex","SOLUSD",1742490553658,45.6631832,127.94,127.9,7.78]
["bitfinex","SOLUSD",1742490553961,37.8470832,127.92,127.9,7.78]
["bitfinex","SOLUSD",1742490554260,37.8470832,127.91,127.9,7.78]
["bitfinex","SOLUSD",1742490554469,37.8470832,127.92,127.9,7.78]
["bitfinex","SOLUSD",1742490554830,37.8470832,127.94,127.9,27.78]
["bitfinex","SOLUSD",1742490555254,7.8154,127.96,127.9,27.78]
["bitfinex","SOLUSD",1742490555443,37.8470832,127.94,127.9,27.78]
["bitfinex","SOLUSD",1742490555850,37.8470832,127.94,127.91,7.8179]
["bitfinex","SOLUSD",1742490556643,37.8470832,127.93,127.9,35.5983]
["bitfinex","SOLUSD",1742490556963,37.8470832,127.92,127.9,27.78]
["bitfinex","SOLUSD",1742490557136,37.8470832,127.93,127.9,27.78]
["bitfinex","SOLUSD",1742490557338,37.3470832,127.93,127.9,27.78]
["bitfinex","SOLUSD",1742490557862,37.8470832,127.94,127.9,35.5986]
["bitfinex","SOLUSD",1742490558754,7.8445,127.97,127.9,35.5986]
["bitfinex","SOLUSD",1742490559057,37.8470832,127.93,127.9,35.5986]
["bitfinex","SOLUSD",1742490559266,37.8470832,127.94,127.9,35.5986]
["bitfinex","SOLUSD",1742490559561,7.8445,127.97,127.9,35.5986]
["bitfinex","SOLUSD",1742490559864,37.8470832,127.95,127.9,385.4456832]
["bitfinex","SOLUSD",1742490560040,37.8470832,127.94,127.9,35.5986]
["bitfinex","SOLUSD",1742490560238,7.8149,127.96,127.9,35.5986]
["bitfinex","SOLUSD",1742490560438,37.8470832,127.94,127.9,35.5986]
["bitfinex","SOLUSD",1742490560647,37.8470832,127.94,127.91,0.063]
["bitfinex","SOLUSD",1742490561054,37.8470832,127.93,127.91,0.063]
["bitfinex","SOLUSD",1742490561246,23.63773194,127.93,127.91,0.063]
["bitfinex","SOLUSD",1742490561448,23.66773194,127.94,127.91,0.063]
["bitfinex","SOLUSD",1742490562850,23.63773194,127.93,127.91,0.063]
["bitfinex","SOLUSD",1742490563361,0.03,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742490563741,25.23963194,128.04,127.98,20.0]
["bitfinex","SOLUSD",1742490564066,1.6019,128.04,127.99,7.78]
["bitfinex","SOLUSD",1742490564277,151.60095663,128.07,127.99,7.78]
["bitfinex","SOLUSD",1742490564454,23.63773194,128.02,127.99,7.78]
["bitfinex","SOLUSD",1742490564641,15.50095663,128.07,127.98,20.0]
["bitfinex","SOLUSD",1742490564642,136.1,128.01,127.98,20.0]
["bitfinex","SOLUSD",1742490564841,136.1,128.01,127.88,0.063]
["bitfinex","SOLUSD",1742490564842,18.64964886,127.98,127.88,20.063]
["bitfinex","SOLUSD",1742490565052,23.63773194,127.92,127.88,20.063]
["bitfinex","SOLUSD",1742490566270,23.63773194,127.92,127.88,27.823]
["bitfinex","SOLUSD",1742490566642,23.63773194,127.92,127.88,339.823]
["bitfinex","SOLUSD",1742490566843,23.63773194,127.92,127.88,27.823]
["bitfinex","SOLUSD",1742490567058,23.63773194,127.92,127.88,20.063]
["bitfinex","SOLUSD",1742490567258,37.83291848,127.92,127.89,7.76]
["bitfinex","SOLUSD",1742490567845,7.8159,127.95,127.89,7.76]
["bitfinex","SOLUSD",1742490568047,37.83291848,127.92,127.89,7.76]
["bitfinex","SOLUSD",1742490568761,7.8159,127.95,127.89,7.76]
["bitfinex","SOLUSD",1742490569062,37.83291848,127.92,127.89,7.76]
["bitfinex","SOLUSD",1742490569938,37.83291848,127.92,127.89,319.76]
["bitfinex","SOLUSD",1742490570566,37.83291848,127.92,127.89,7.76]
["bitfinex","SOLUSD",1742490573047,37.83291848,127.92,127.88,0.063]
["bitfinex","SOLUSD",1742490573262,75.66583696,127.92,127.88,0.063]
["bitfinex","SOLUSD",1742490573467,45.65211848,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742490574765,45.65211848,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742490576160,103.03303696,127.89,127.81,318.4555]
["bitfinex","SOLUSD",1742490576468,37.83291848,127.82,127.81,6.4555]
["bitfinex","SOLUSD",1742490576665,37.83291848,127.83,127.81,6.4555]
["bitfinex","SOLUSD",1742490576865,37.83291848,127.82,127.8,7.74]
["bitfinex","SOLUSD",1742490577060,37.83291848,127.81,127.79,20.0]
["bitfinex","SOLUSD",1742490577273,37.83291848,127.86,127.81,20.0]
["bitfinex","SOLUSD",1742490577469,37.83291848,127.84,127.81,20.0]
["bitfinex","SOLUSD",1742490577974,37.83291848,127.84,127.81,27.824]
["bitfinex","SOLUSD",1742490578677,37.83291848,127.85,127.81,27.824]
["bitfinex","SOLUSD",1742490578872,37.83291848,127.86,127.82,37.83291848]
["bitfinex","SOLUSD",1742490579063,37.83291848,127.86,127.83,7.8]
["bitfinex","SOLUSD",1742490579263,37.83291848,127.86,127.84,26.1915]
["bitfinex","SOLUSD",1742490579559,37.83291848,127.87,127.84,26.1915]
["bitfinex","SOLUSD",1742490580064,37.83291848,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1742490580459,216.0946,127.93,127.84,26.1915]
["bitfinex","SOLUSD",1742490580660,37.83291848,127.89,127.86,20.0]
["bitfinex","SOLUSD",1742490580960,37.83291848,127.88,127.86,20.0]
["bitfinex","SOLUSD",1742490581158,37.83291848,127.89,127.86,20.0]
["bitfinex","SOLUSD",1742490582154,37.83291848,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1742490582556,37.83291848,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1742490582757,37.83291848,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1742490582982,37.83291848,127.89,127.86,27.8208]
["bitfinex","SOLUSD",1742490583563,37.83291848,127.89,127.86,339.8208]
["bitfinex","SOLUSD",1742490584575,37.83291848,127.88,127.86,27.8208]
["bitfinex","SOLUSD",1742490584779,37.83291848,127.88,127.86,35.5808]
["bitfinex","SOLUSD",1742490585165,37.83291848,127.92,127.86,35.5808]
["bitfinex","SOLUSD",1742490585371,37.83291848,127.89,127.86,35.5808]
["bitfinex","SOLUSD",1742490586971,37.83291848,127.9,127.86,55.1334]
["bitfinex","SOLUSD",1742490587163,37.83291848,127.9,127.87,0.063]
["bitfinex","SOLUSD",1742490587361,0.03,127.92,127.87,0.063]
["bitfinex","SOLUSD",1742490587565,37.83291848,127.9,127.87,0.063]
["bitfinex","SOLUSD",1742490587881,0.03,127.92,127.88,20.0]
["bitfinex","SOLUSD",1742490588063,37.86291848,127.92,127.88,20.0]
["bitfinex","SOLUSD",1742490589075,37.86291848,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1742490589276,37.86291848,127.92,127.9,7.72]
["bitfinex","SOLUSD",1742490591083,37.86291848,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1742490594365,0.03,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1742490596395,23.66751104,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1742490597798,0.03,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1742490598102,0.03,127.92,127.91,31.45541104]
["bitfinex","SOLUSD",1742490598269,0.03,127.94,127.92,20.0]
["bitfinex","SOLUSD",1742490598469,0.0001,127.94,127.93,24.20615732]
["bitfinex","SOLUSD",1742490598692,0.0001,127.94,127.93,29.68750924]
["bitfinex","SOLUSD",1742490598986,0.0001,127.94,127.93,56.0359731]
["bitfinex","SOLUSD",1742490599887,0.0001,127.94,127.93,368.0359731]
["bitfinex","SOLUSD",1742490600078,0.0001,127.94,127.93,374.2900581]
["bitfinex","SOLUSD",1742490600278,0.0001,127.94,127.93,355.64040924]
["bitfinex","SOLUSD",1742490600795,1.5366,128.04,127.98,20.0]
["bitfinex","SOLUSD",1742490600977,23.63751104,128.02,127.99,7.64]
["bitfinex","SOLUSD",1742490601180,37.76412235,128.03,127.99,7.64]
["bitfinex","SOLUSD",1742490601589,1.5366,128.07,128.0,20.0]
["bitfinex","SOLUSD",1742490601972,37.76412235,128.04,128.0,65.57622235]
["bitfinex","SOLUSD",1742490602482,37.76412235,128.04,128.0,27.8121]
["bitfinex","SOLUSD",1742490603000,37.76412235,128.03,128.0,20.0]
["bitfinex","SOLUSD",1742490603188,9.3449,128.07,128.0,20.0]
["bitfinex","SOLUSD",1742490603380,37.76412235,128.02,127.99,13.7762]
["bitfinex","SOLUSD",1742490603582,9.3449,128.07,127.98,20.0]
["bitfinex","SOLUSD",1742490603583,37.76412235,128.0,127.98,20.0]
["bitfinex","SOLUSD",1742490603780,37.76412235,128.04,127.99,7.62]
["bitfinex","SOLUSD",1742490603976,37.76412235,128.0,127.99,7.62]
["bitfinex","SOLUSD",1742490605087,37.76412235,128.0,127.94,27.8158]
["bitfinex","SOLUSD",1742490605285,37.76412235,127.98,127.95,7.62]
["bitfinex","SOLUSD",1742490605487,37.76412235,127.98,127.94,20.0]
["bitfinex","SOLUSD",1742490605686,7.8119,128.01,127.94,20.0]
["bitfinex","SOLUSD",1742490605687,37.76412235,127.97,127.95,7.62]
["bitfinex","SOLUSD",1742490606277,37.76412235,127.96,127.95,7.62]
["bitfinex","SOLUSD",1742490606493,37.76412235,127.96,127.92,20.0]
["bitfinex","SOLUSD",1742490606703,37.76412235,127.98,127.94,7.6]
["bitfinex","SOLUSD",1742490607076,163.4458,127.99,127.94,7.6]
["bitfinex","SOLUSD",1742490607283,27.3458,127.99,127.94,7.6]
["bitfinex","SOLUSD",1742490607474,37.76412235,127.95,127.94,7.6]
["bitfinex","SOLUSD",1742490608400,45.58012235,127.95,127.91,7.6]
["bitfinex","SOLUSD",1742490608597,37.76412235,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742490608780,37.76412235,127.91,127.9,27.6]
["bitfinex","SOLUSD",1742490608980,37.76412235,127.91,127.9,7.6]
["bitfinex","SOLUSD",1742490609486,37.76412235,127.91,127.88,20.0]
["bitfinex","SOLUSD",1742490609691,9.3378,127.95,127.88,20.0]
["bitfinex","SOLUSD",1742490609692,37.76412235,127.9,127.88,20.0]
["bitfinex","SOLUSD",1742490610094,37.76412235,127.89,127.88,27.58]
["bitfinex","SOLUSD",1742490610295,37.76412235,127.89,127.88,7.58]
["bitfinex","SOLUSD",1742490610603,37.76412235,127.89,127.87,7.643]
["bitfinex","SOLUSD",1742490611301,37.76412235,127.88,127.87,7.643]
["bitfinex","SOLUSD",1742490611987,37.76412235,127.88,127.87,7.623]
["bitfinex","SOLUSD",1742490612805,37.76412235,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742490614702,45.58392235,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742490615904,37.76412235,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742490616634,84.9801447,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742490619134,84.9801447,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742490619320,75.5282447,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742490621130,83.3486447,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742490622824,102.8997447,127.87,127.8,26.5779]
["bitfinex","SOLUSD",1742490623027,37.76412235,127.81,127.78,0.063]
["bitfinex","SOLUSD",1742490623219,23.68702943,127.8,127.79,7.5]
["bitfinex","SOLUSD",1742490623829,17.07202943,127.8,127.79,7.5]
["bitfinex","SOLUSD",1742490624033,17.07202943,127.8,127.78,7.543]
["bitfinex","SOLUSD",1742490624312,17.07202943,127.8,127.78,0.063]
["bitfinex","SOLUSD",1742490624313,23.68702943,127.79,127.78,0.063]
["bitfinex","SOLUSD",1742490625034,31.51232943,127.79,127.78,0.063]
["bitfinex","SOLUSD",1742490625235,45.7475029,127.79,127.78,0.063]
["bitfinex","SOLUSD",1742490626331,19.5561,127.84,127.78,0.063]
["bitfinex","SOLUSD",1742490626510,37.9222029,127.81,127.79,7.48]
["bitfinex","SOLUSD",1742490626715,37.9222029,127.82,127.79,7.48]
["bitfinex","SOLUSD",1742490627344,37.9222029,127.82,127.79,15.3047]
["bitfinex","SOLUSD",1742490627723,9.4721,127.85,127.79,15.3047]
["bitfinex","SOLUSD",1742490627925,37.9222029,127.82,127.79,15.3047]
["bitfinex","SOLUSD",1742490628736,37.9222029,127.82,127.79,21.9116]
["bitfinex","SOLUSD",1742490628940,1.6503,127.85,127.79,21.9116]
["bitfinex","SOLUSD",1742490629234,37.9222029,127.82,127.79,21.9116]
["bitfinex","SOLUSD",1742490629420,37.9222029,127.82,127.79,333.9116]
["bitfinex","SOLUSD",1742490629825,37.9222029,127.83,127.79,333.9116]
["bitfinex","SOLUSD",1742490630014,37.9222029,127.82,127.79,333.9116]
["bitfinex","SOLUSD",1742490630219,37.9222029,127.82,127.79,21.9116]
["bitfinex","SOLUSD",1742490630418,7.8219,127.85,127.79,21.9116]
["bitfinex","SOLUSD",1742490630613,37.9222029,127.82,127.79,21.9116]
["bitfinex","SOLUSD",1742490630827,37.9222029,127.83,127.79,59.8338029]
["bitfinex","SOLUSD",1742490631021,206.8,127.86,127.79,41.4749]
["bitfinex","SOLUSD",1742490631223,37.9222029,127.84,127.8,37.9222029]
["bitfinex","SOLUSD",1742490631641,7.8186,127.9,127.83,57.9222029]
["bitfinex","SOLUSD",1742490631843,37.9222029,127.87,127.84,7.44]
["bitfinex","SOLUSD",1742490632042,37.9222029,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1742490632415,150.31501879,127.91,127.86,6.2623]
["bitfinex","SOLUSD",1742490632614,14.21501879,127.91,127.86,6.2623]
["bitfinex","SOLUSD",1742490632818,37.9222029,127.88,127.86,6.2623]
["bitfinex","SOLUSD",1742490633349,150.31501879,127.91,127.86,6.2623]
["bitfinex","SOLUSD",1742490633534,37.9222029,127.88,127.86,6.2623]
["bitfinex","SOLUSD",1742490634046,143.9182,127.91,127.84,358.8723029]
["bitfinex","SOLUSD",1742490634047,37.9222029,127.87,127.84,8.9501]
["bitfinex","SOLUSD",1742490634240,7.8193,127.89,127.84,8.9501]
["bitfinex","SOLUSD",1742490634450,37.9222029,127.87,127.84,16.7723]
["bitfinex","SOLUSD",1742490635549,37.9222029,127.87,127.85,7.42]
["bitfinex","SOLUSD",1742490635927,37.9222029,127.86,127.85,7.42]
["bitfinex","SOLUSD",1742490636228,37.9222029,127.89,127.85,27.42]
["bitfinex","SOLUSD",1742490636623,37.9222029,127.89,127.85,65.3422029]
["bitfinex","SOLUSD",1742490637030,37.9222029,127.89,127.86,7.821]
["bitfinex","SOLUSD",1742490637434,37.9222029,127.89,127.85,27.42]
["bitfinex","SOLUSD",1742490637435,37.9222029,127.89,127.85,35.2415]
["bitfinex","SOLUSD",1742490637632,37.9222029,127.88,127.85,7.42]
["bitfinex","SOLUSD",1742490637844,37.9222029,127.87,127.85,15.2416]
["bitfinex","SOLUSD",1742490638033,37.9222029,127.9,127.87,27.8201]
["bitfinex","SOLUSD",1742490638338,37.9222029,127.91,127.87,27.8201]
["bitfinex","SOLUSD",1742490638652,37.9222029,127.9,127.87,20.0]
["bitfinex","SOLUSD",1742490638851,37.9222029,127.89,127.86,7.821]
["bitfinex","SOLUSD",1742490639255,37.9222029,127.9,127.86,45.7432029]
["bitfinex","SOLUSD",1742490639559,37.9522029,127.9,127.86,45.7432029]
["bitfinex","SOLUSD",1742490640069,0.03,127.9,127.86,45.7432029]
["bitfinex","SOLUSD",1742490640258,0.03,127.9,127.89,6.71976157]
["bitfinex","SOLUSD",1742490640434,0.03,127.9,127.89,72.44844918]
["bitfinex","SOLUSD",1742490640935,0.03,127.9,127.89,383.8798029]
["bitfinex","SOLUSD",1742490641444,0.03,127.9,127.89,384.44844918]
["bitfinex","SOLUSD",1742490642259,0.03,127.9,127.89,345.9576]
["bitfinex","SOLUSD",1742490642453,0.03,127.9,127.89,338.5776]
["bitfinex","SOLUSD",1742490642676,0.03,127.9,127.89,345.9376]
["bitfinex","SOLUSD",1742490643266,0.03,127.9,127.89,7.36]
["bitfinex","SOLUSD",1742490643455,37.9522029,127.9,127.89,7.36]
["bitfinex","SOLUSD",1742490643635,0.03,127.9,127.89,7.36]
["bitfinex","SOLUSD",1742490644150,37.9522029,127.9,127.89,7.36]
["bitfinex","SOLUSD",1742490644349,37.9522029,127.9,127.87,20.0]
["bitfinex","SOLUSD",1742490644551,37.9222029,127.89,127.87,7.34]
["bitfinex","SOLUSD",1742490645432,37.9222029,127.88,127.87,7.34]
["bitfinex","SOLUSD",1742490645735,37.9222029,127.88,127.85,27.34]
["bitfinex","SOLUSD",1742490645932,37.9222029,127.87,127.85,27.34]
["bitfinex","SOLUSD",1742490646443,45.7427029,127.87,127.85,27.34]
["bitfinex","SOLUSD",1742490647050,45.7427029,127.87,127.85,20.0]
["bitfinex","SOLUSD",1742490647248,37.9222029,127.86,127.83,13.6043]
["bitfinex","SOLUSD",1742490647456,37.9222029,127.85,127.83,13.6043]
["bitfinex","SOLUSD",1742490648056,37.9222029,127.85,127.83,7.34]
["bitfinex","SOLUSD",1742490648456,37.9222029,127.84,127.82,20.0]
["bitfinex","SOLUSD",1742490648654,37.9222029,127.83,127.8,20.063]
["bitfinex","SOLUSD",1742490648857,37.9222029,127.82,127.8,7.383]
["bitfinex","SOLUSD",1742490649244,37.9222029,127.83,127.8,7.383]
["bitfinex","SOLUSD",1742490650365,37.9222029,127.82,127.8,7.383]
["bitfinex","SOLUSD",1742490650566,45.7462029,127.82,127.8,7.383]
["bitfinex","SOLUSD",1742490651639,45.7462029,127.82,127.8,7.363]
["bitfinex","SOLUSD",1742490651872,0.03,127.87,127.82,20.0]
["bitfinex","SOLUSD",1742490652066,0.03,127.87,127.84,57.9222029]
["bitfinex","SOLUSD",1742490652266,0.03,127.87,127.85,45.2222029]
["bitfinex","SOLUSD",1742490652681,0.03,127.87,127.85,7.3]
["bitfinex","SOLUSD",1742490655256,37.9522029,127.87,127.85,7.3]
["bitfinex","SOLUSD",1742490655657,0.03,127.87,127.85,7.3]
["bitfinex","SOLUSD",1742490656169,37.9522029,127.87,127.85,7.3]
["bitfinex","SOLUSD",1742490656473,37.9222029,127.86,127.85,7.3]
["bitfinex","SOLUSD",1742490656993,37.9222029,127.86,127.84,27.28]
["bitfinex","SOLUSD",1742490657473,37.9222029,127.85,127.84,7.28]
["bitfinex","SOLUSD",1742490658579,37.9222029,127.85,127.82,7.26]
["bitfinex","SOLUSD",1742490658777,37.9222029,127.84,127.82,7.26]
["bitfinex","SOLUSD",1742490660305,37.9222029,127.85,127.82,15.0834]
["bitfinex","SOLUSD",1742490660790,37.9222029,127.85,127.82,35.0834]
["bitfinex","SOLUSD",1742490661086,37.9222029,127.83,127.8,0.063]
["bitfinex","SOLUSD",1742490661295,37.9222029,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490662891,85.2093058,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490663092,91.53431737,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490663279,85.2093058,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490663466,47.2871029,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490665199,85.2093058,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490665493,20.0,127.79,127.78,0.063]
["bitfinex","SOLUSD",1742490665690,57.9222029,127.79,127.78,0.063]
["bitfinex","SOLUSD",1742490666873,65.7475029,127.79,127.78,0.063]
["bitfinex","SOLUSD",1742490667389,201.8475029,127.79,127.78,0.063]
["bitfinex","SOLUSD",1742490668184,201.8475029,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1742490668493,201.8475029,127.79,127.76,0.0001]
["bitfinex","SOLUSD",1742490668494,136.38432314,127.78,127.76,0.0001]
["bitfinex","SOLUSD",1742490668683,37.9222029,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1742490669495,45.7487029,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1742490670298,20.0,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742490670508,39.1277,127.79,127.74,7.283]
["bitfinex","SOLUSD",1742490670509,20.0,127.76,127.74,7.283]
["bitfinex","SOLUSD",1742490670874,57.9222029,127.76,127.74,7.283]
["bitfinex","SOLUSD",1742490671699,37.9222029,127.78,127.74,7.283]
["bitfinex","SOLUSD",1742490672573,37.9222029,127.76,127.74,7.283]
["bitfinex","SOLUSD",1742490675911,37.9222029,127.75,127.74,7.283]
["bitfinex","SOLUSD",1742490676905,37.9222029,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742490678698,45.7499029,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742490682311,143.925,127.8,127.75,7.8277]
["bitfinex","SOLUSD",1742490682511,37.9222029,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1742490682897,37.9222029,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1742490683409,37.9222029,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1742490684600,37.9222029,127.79,127.74,45.1852029]
["bitfinex","SOLUSD",1742490684601,45.7476029,127.79,127.74,53.0132029]
["bitfinex","SOLUSD",1742490684802,37.9222029,127.78,127.74,15.091]
["bitfinex","SOLUSD",1742490685694,7.8254,127.79,127.74,15.091]
["bitfinex","SOLUSD",1742490685896,45.7476029,127.79,127.74,53.0132029]
["bitfinex","SOLUSD",1742490686390,0.03,127.81,127.75,27.6192]
["bitfinex","SOLUSD",1742490686593,0.03,127.79,127.78,37.9222029]
["bitfinex","SOLUSD",1742490686791,0.03,127.79,127.78,45.1022029]
["bitfinex","SOLUSD",1742490687512,0.03,127.81,127.79,6.1767]
["bitfinex","SOLUSD",1742490687714,0.03,127.81,127.8,45.7469029]
["bitfinex","SOLUSD",1742490688285,0.03,127.81,127.79,44.0989029]
["bitfinex","SOLUSD",1742490688497,0.03,127.81,127.79,14.0017]
["bitfinex","SOLUSD",1742490688789,0.03,127.81,127.79,51.9239029]
["bitfinex","SOLUSD",1742490689112,0.03,127.81,127.8,38.20652604]
["bitfinex","SOLUSD",1742490689413,0.03,127.81,127.8,78.4351749]
["bitfinex","SOLUSD",1742490689710,0.03,127.81,127.8,67.3259029]
["bitfinex","SOLUSD",1742490690217,0.03,127.81,127.8,86.2598749]
["bitfinex","SOLUSD",1742490691020,0.03,127.81,127.8,1.579]
["bitfinex","SOLUSD",1742490691199,0.03,127.81,127.8,59.5012029]
["bitfinex","SOLUSD",1742490691511,0.03,127.81,127.8,86.2598749]
["bitfinex","SOLUSD",1742490692117,0.03,127.81,127.8,29.4037]
["bitfinex","SOLUSD",1742490692302,0.03,127.81,127.8,67.3259029]
["bitfinex","SOLUSD",1742490692497,0.03,127.81,127.8,86.2598749]
["bitfinex","SOLUSD",1742490693223,0.03,127.87,127.83,20.0]
["bitfinex","SOLUSD",1742490693402,0.03,127.87,127.85,37.9222029]
["bitfinex","SOLUSD",1742490693596,0.03,127.87,127.86,37.9222029]
["bitfinex","SOLUSD",1742490694123,0.03,127.87,127.86,45.7432029]
["bitfinex","SOLUSD",1742490694623,0.03,127.87,127.86,37.9222029]
["bitfinex","SOLUSD",1742490694798,0.03,127.87,127.85,37.9222029]
["bitfinex","SOLUSD",1742490695508,0.03,127.87,127.86,59.5808029]
["bitfinex","SOLUSD",1742490695893,0.03,127.87,127.86,67.4018029]
["bitfinex","SOLUSD",1742490698021,0.03,127.87,127.86,124.54230094]
["bitfinex","SOLUSD",1742490699410,0.03,127.87,127.86,86.62009804]
["bitfinex","SOLUSD",1742490699923,0.03,127.87,127.86,124.54230094]
["bitfinex","SOLUSD",1742490700417,0.03,127.87,127.86,78.79909804]
["bitfinex","SOLUSD",1742490700622,0.03,127.87,127.86,65.2822029]
["bitfinex","SOLUSD",1742490701523,0.03,127.87,127.86,73.0832029]
["bitfinex","SOLUSD",1742490705404,0.03,127.87,127.86,130.22370094]
["bitfinex","SOLUSD",1742490706609,0.03,127.87,127.86,442.22370094]
["bitfinex","SOLUSD",1742490708131,0.03,127.9,127.89,57.9222029]
["bitfinex","SOLUSD",1742490709330,0.03,127.9,127.88,37.9222029]
["bitfinex","SOLUSD",1742490709535,0.03,127.9,127.89,45.7414029]
["bitfinex","SOLUSD",1742490710541,0.03,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1742490710707,0.03,127.9,127.89,37.9222029]
["bitfinex","SOLUSD",1742490711920,0.03,127.9,127.88,65.7417029]
["bitfinex","SOLUSD",1742490712116,0.03,127.9,127.88,57.9222029]
["bitfinex","SOLUSD",1742490714230,0.03,127.9,127.89,65.10969804]
["bitfinex","SOLUSD",1742490715139,0.03,127.9,127.89,70.75689804]
["bitfinex","SOLUSD",1742490716242,0.03,127.9,127.89,78.57609804]
["bitfinex","SOLUSD",1742490716735,0.03,127.9,127.89,51.5386029]
["bitfinex","SOLUSD",1742490716940,0.03,127.9,127.89,45.2222029]
["bitfinex","SOLUSD",1742490717140,0.03,127.9,127.89,7.3]
["bitfinex","SOLUSD",1742490718133,0.03,127.9,127.88,57.9222029]
["bitfinex","SOLUSD",1742490718438,0.03,127.9,127.88,27.28]
["bitfinex","SOLUSD",1742490718736,0.03,127.9,127.88,7.28]
["bitfinex","SOLUSD",1742490719840,37.9522029,127.9,127.88,7.28]
["bitfinex","SOLUSD",1742490720334,7.8192,127.89,127.88,7.28]
["bitfinex","SOLUSD",1742490720537,45.7414029,127.89,127.86,20.063]
["bitfinex","SOLUSD",1742490720724,45.7414029,127.89,127.86,27.343]
["bitfinex","SOLUSD",1742490720924,0.03,127.9,127.88,57.9222029]
["bitfinex","SOLUSD",1742490721125,0.03,127.9,127.89,37.9222029]
["bitfinex","SOLUSD",1742490721432,0.03,127.9,127.89,63.57459804]
["bitfinex","SOLUSD",1742490721734,0.03,127.9,127.89,66.72986979]
["bitfinex","SOLUSD",1742490722325,0.03,127.9,127.89,74.54906979]
["bitfinex","SOLUSD",1742490723926,0.03,127.9,127.89,386.54906979]
["bitfinex","SOLUSD",1742490724126,0.03,127.9,127.89,384.98599804]
["bitfinex","SOLUSD",1742490725037,0.03,127.92,127.91,40.0]
["bitfinex","SOLUSD",1742490725235,0.03,127.92,127.91,123.1044058]
["bitfinex","SOLUSD",1742490725741,0.03,127.92,127.91,130.9223058]
["bitfinex","SOLUSD",1742490726616,0.03,128.0,127.98,20.0]
["bitfinex","SOLUSD",1742490726816,0.03,128.0,127.99,45.2022029]
["bitfinex","SOLUSD",1742490727417,39.1005029,128.04,127.99,45.2022029]
["bitfinex","SOLUSD",1742490727844,37.9222029,128.02,127.99,7.28]
["bitfinex","SOLUSD",1742490728934,1.1783,128.04,128.0,37.9222029]
["bitfinex","SOLUSD",1742490730147,1.1783,128.04,128.0,45.7344029]
["bitfinex","SOLUSD",1742490730338,150.1695,128.07,128.02,37.9222029]
["bitfinex","SOLUSD",1742490730541,37.9222029,128.07,128.03,7.28]
["bitfinex","SOLUSD",1742490731134,9.3561,128.08,128.03,7.28]
["bitfinex","SOLUSD",1742490731355,47.2783029,128.08,128.03,45.2022029]
["bitfinex","SOLUSD",1742490731732,37.9222029,128.07,128.03,7.28]
["bitfinex","SOLUSD",1742490731947,47.2783029,128.08,128.03,45.2022029]
["bitfinex","SOLUSD",1742490732245,39.4705029,128.08,128.03,53.0127029]
["bitfinex","SOLUSD",1742490732452,1.5483,128.08,128.04,37.9222029]
["bitfinex","SOLUSD",1742490733154,37.9222029,128.09,128.04,37.9222029]
["bitfinex","SOLUSD",1742490733323,254.2187029,128.1,128.03,15.0905]
["bitfinex","SOLUSD",1742490733523,37.9522029,128.09,128.04,37.9222029]
["bitfinex","SOLUSD",1742490734251,0.03,128.09,128.05,37.9222029]
["bitfinex","SOLUSD",1742490734734,45.7594029,128.09,128.05,37.9222029]
["bitfinex","SOLUSD",1742490735126,0.03,128.09,128.05,37.9222029]
["bitfinex","SOLUSD",1742490735327,0.03,128.09,128.06,37.9222029]
["bitfinex","SOLUSD",1742490735645,0.03,128.09,128.07,7.26]
["bitfinex","SOLUSD",1742490738042,37.9522029,128.09,128.07,7.26]
["bitfinex","SOLUSD",1742490738256,37.9222029,128.08,128.07,7.26]
["bitfinex","SOLUSD",1742490738559,37.9222029,128.08,128.02,20.0]
["bitfinex","SOLUSD",1742490738859,37.9222029,128.05,128.03,7.24]
["bitfinex","SOLUSD",1742490739241,23.59527304,128.05,128.03,7.24]
["bitfinex","SOLUSD",1742490739734,1.6522,128.08,128.0,26.4675]
["bitfinex","SOLUSD",1742490739735,23.59527304,128.04,128.0,26.4675]
["bitfinex","SOLUSD",1742490739935,23.59527304,128.03,128.01,7.24]
["bitfinex","SOLUSD",1742490740128,31.40677304,128.02,128.0,7.26]
["bitfinex","SOLUSD",1742490740330,23.59527304,128.01,128.0,7.26]
["bitfinex","SOLUSD",1742490740544,31.40677304,128.02,128.0,7.26]
["bitfinex","SOLUSD",1742490740723,23.59527304,128.01,128.0,7.26]
["bitfinex","SOLUSD",1742490740926,23.59527304,128.01,127.98,7.24]
["bitfinex","SOLUSD",1742490741250,37.78593433,128.0,127.96,26.239]
["bitfinex","SOLUSD",1742490741439,37.78593433,128.0,127.98,7.26]
["bitfinex","SOLUSD",1742490741841,37.78593433,128.0,127.96,26.239]
["bitfinex","SOLUSD",1742490742035,7.8131,127.99,127.96,26.239]
["bitfinex","SOLUSD",1742490742240,7.8131,127.99,127.97,7.24]
["bitfinex","SOLUSD",1742490742241,45.59903433,127.99,127.97,7.24]
["bitfinex","SOLUSD",1742490743039,7.8131,127.99,127.96,7.24]
["bitfinex","SOLUSD",1742490743239,45.59903433,127.99,127.96,7.24]
["bitfinex","SOLUSD",1742490743965,37.78593433,127.98,127.96,7.24]
["bitfinex","SOLUSD",1742490744339,37.78593433,127.97,127.95,7.24]
["bitfinex","SOLUSD",1742490744666,37.78593433,127.96,127.95,7.24]
["bitfinex","SOLUSD",1742490745047,37.78593433,127.96,127.94,7.24]
["bitfinex","SOLUSD",1742490746339,37.78593433,127.95,127.91,20.0]
["bitfinex","SOLUSD",1742490746543,37.78593433,127.95,127.9,15.6161]
["bitfinex","SOLUSD",1742490746544,7.8143,127.97,127.92,7.24]
["bitfinex","SOLUSD",1742490746731,37.78593433,127.93,127.92,7.24]
["bitfinex","SOLUSD",1742490746939,7.8143,127.97,127.91,7.24]
["bitfinex","SOLUSD",1742490747139,37.78593433,127.95,127.91,7.24]
["bitfinex","SOLUSD",1742490747833,57.32043433,127.98,127.91,7.24]
["bitfinex","SOLUSD",1742490747834,37.78593433,127.94,127.91,7.24]
["bitfinex","SOLUSD",1742490748754,37.78593433,127.93,127.91,7.24]
["bitfinex","SOLUSD",1742490749455,37.78593433,127.93,127.88,45.60543433]
["bitfinex","SOLUSD",1742490749635,151.7617,127.96,127.89,65.00593433]
["bitfinex","SOLUSD",1742490749842,37.78593433,127.94,127.89,65.00593433]
["bitfinex","SOLUSD",1742490750035,37.78593433,127.94,127.9,7.8186]
["bitfinex","SOLUSD",1742490750241,1.6319,127.96,127.9,45.60453433]
["bitfinex","SOLUSD",1742490750430,37.78593433,127.94,127.9,7.8186]
["bitfinex","SOLUSD",1742490751651,37.78593433,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1742490752158,1.6319,127.96,127.9,7.8186]
["bitfinex","SOLUSD",1742490752365,9.447,127.96,127.9,7.8186]
["bitfinex","SOLUSD",1742490752534,37.78593433,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1742490754251,1.6319,127.96,127.9,7.8186]
["bitfinex","SOLUSD",1742490754453,37.78593433,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1742490755738,37.78593433,127.93,127.89,35.0389]
["bitfinex","SOLUSD",1742490756045,37.78593433,127.93,127.89,7.22]
["bitfinex","SOLUSD",1742490756352,7.8168,127.93,127.88,45.60553433]
["bitfinex","SOLUSD",1742490756550,37.78593433,127.92,127.89,7.18]
["bitfinex","SOLUSD",1742490756750,143.9157,127.95,127.89,7.18]
["bitfinex","SOLUSD",1742490756953,37.78593433,127.92,127.89,7.18]
["bitfinex","SOLUSD",1742490758761,136.1,127.95,127.89,72.78493433]
["bitfinex","SOLUSD",1742490759066,37.78593433,127.94,127.89,72.78493433]
["bitfinex","SOLUSD",1742490759251,37.78593433,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742490761067,37.78593433,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742490761370,37.78593433,127.92,127.9,7.223]
["bitfinex","SOLUSD",1742490763269,23.64334806,127.92,127.9,15.0415]
["bitfinex","SOLUSD",1742490763473,23.64334806,127.92,127.9,7.223]
["bitfinex","SOLUSD",1742490763859,23.64334806,127.91,127.9,7.223]
["bitfinex","SOLUSD",1742490764366,23.64334806,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490765049,31.46124806,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490766256,23.64334806,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490766469,31.46124806,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490766957,24.82624806,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490768173,17.00834806,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490768562,24.82624806,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490771577,1.6229,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742490771764,23.64334806,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742490772763,136.1,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742490773092,143.9179,127.91,127.86,7.884]
["bitfinex","SOLUSD",1742490773379,23.64334806,127.9,127.86,7.884]
["bitfinex","SOLUSD",1742490774780,23.64334806,127.89,127.86,7.884]
["bitfinex","SOLUSD",1742490775982,136.1,127.91,127.86,7.884]
["bitfinex","SOLUSD",1742490775983,23.64334806,127.88,127.86,7.884]
["bitfinex","SOLUSD",1742490777077,23.64334806,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742490778889,23.64334806,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742490779273,31.46374806,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742490779465,23.64334806,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742490780280,23.64334806,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742490780483,23.64334806,127.9,127.86,0.063]
["bitfinex","SOLUSD",1742490780662,23.64334806,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742490781062,23.64334806,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742490781281,31.46374806,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742490785984,93.87649126,127.87,127.83,0.063]
["bitfinex","SOLUSD",1742490786191,23.64334806,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742490787263,31.46554806,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742490790773,50.6838432,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742490791191,42.20281503,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742490792274,22.98451989,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742490793293,42.20281503,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742490793475,61.75841503,127.84,127.8,0.063]
["bitfinex","SOLUSD",1742490793796,136.1,127.83,127.8,0.063]
["bitfinex","SOLUSD",1742490794394,7.8235,127.82,127.8,0.063]
["bitfinex","SOLUSD",1742490794771,15.16231989,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490796392,22.98641989,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490799798,7.8241,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490799995,22.98641989,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490801995,7.8241,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490802293,143.9237,127.82,127.8,0.063]
["bitfinex","SOLUSD",1742490802498,15.16231989,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490803004,22.98641989,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490804679,15.16231989,127.81,127.8,0.063]
["bitfinex","SOLUSD",1742490804885,136.1,127.82,127.8,0.063]
["bitfinex","SOLUSD",1742490806016,0.03,127.83,127.8,0.063]
["bitfinex","SOLUSD",1742490806210,15.19231989,127.83,127.8,0.063]
["bitfinex","SOLUSD",1742490806786,0.03,127.83,127.8,0.063]
["bitfinex","SOLUSD",1742490807016,15.19231989,127.83,127.8,0.063]
["bitfinex","SOLUSD",1742490811209,0.03,127.83,127.81,7.04]
["bitfinex","SOLUSD",1742490811697,0.03,127.83,127.81,22.20231989]
["bitfinex","SOLUSD",1742490812102,0.03,127.83,127.82,15.16231989]
["bitfinex","SOLUSD",1742490812705,0.03,127.83,127.82,15.44664303]
["bitfinex","SOLUSD",1742490813004,0.03,127.9,127.84,20.0]
["bitfinex","SOLUSD",1742490813206,0.03,127.9,127.86,22.98331989]
["bitfinex","SOLUSD",1742490813708,0.03,127.9,127.89,16.82041989]
["bitfinex","SOLUSD",1742490813907,0.03,127.9,127.89,23.86041989]
["bitfinex","SOLUSD",1742490817286,0.03,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1742490817882,0.03,127.96,127.94,7.04]
["bitfinex","SOLUSD",1742490820391,0.03,127.96,127.94,38.49179384]
["bitfinex","SOLUSD",1742490821009,0.03,127.96,127.95,23.63569384]
["bitfinex","SOLUSD",1742490821292,0.03,127.96,127.95,51.45119384]
["bitfinex","SOLUSD",1742490822217,0.03,127.96,127.94,7.04]
["bitfinex","SOLUSD",1742490822513,23.66569384,127.96,127.94,7.04]
["bitfinex","SOLUSD",1742490822723,23.66569384,127.96,127.92,20.0]
["bitfinex","SOLUSD",1742490823193,23.66569384,127.96,127.93,7.04]
["bitfinex","SOLUSD",1742490824622,0.056934,127.94,127.93,7.04]
["bitfinex","SOLUSD",1742490825618,0.056934,127.94,127.9,57.73999384]
["bitfinex","SOLUSD",1742490825619,23.69262784,127.94,127.91,7.04]
["bitfinex","SOLUSD",1742490825822,23.63569384,127.92,127.91,7.04]
["bitfinex","SOLUSD",1742490825998,23.63569384,127.93,127.91,7.04]
["bitfinex","SOLUSD",1742490826203,23.69262784,127.94,127.91,7.04]
["bitfinex","SOLUSD",1742490826522,0.056934,127.94,127.91,30.67569384]
["bitfinex","SOLUSD",1742490827516,0.056934,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1742490832398,0.056934,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490834415,23.69262784,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490835020,23.72262784,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490837217,15.21380551,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490837414,23.02990551,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490839616,15.21380551,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490840115,0.086934,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490840417,15.21380551,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490841122,0.086934,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490842511,15.21380551,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490844607,0.086934,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490844809,6.97946888,127.97,127.93,7.02]
["bitfinex","SOLUSD",1742490845008,15.12687151,127.96,127.93,14.8366]
["bitfinex","SOLUSD",1742490845204,15.12687151,127.96,127.93,7.02]
["bitfinex","SOLUSD",1742490845503,15.12687151,127.95,127.93,7.02]
["bitfinex","SOLUSD",1742490847237,0.03,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490848327,0.03,127.94,127.93,14.8367]
["bitfinex","SOLUSD",1742490848928,0.03,127.94,127.93,29.96357151]
["bitfinex","SOLUSD",1742490849617,0.03,127.94,127.93,7.02]
["bitfinex","SOLUSD",1742490850018,0.03,127.94,127.93,14.8367]
["bitfinex","SOLUSD",1742490850215,0.03,127.94,127.93,14.7967]
["bitfinex","SOLUSD",1742490850746,0.03,127.94,127.93,29.92357151]
["bitfinex","SOLUSD",1742490850915,0.03,127.94,127.93,14.7967]
["bitfinex","SOLUSD",1742490851445,0.03,127.94,127.93,30.20789465]
["bitfinex","SOLUSD",1742490851620,0.03,127.94,127.93,49.14186665]
["bitfinex","SOLUSD",1742490852317,15.12687151,128.0,127.94,20.0]
["bitfinex","SOLUSD",1742490852518,15.12687151,128.0,127.95,15.12687151]
["bitfinex","SOLUSD",1742490852722,15.12687151,127.98,127.94,35.12687151]
["bitfinex","SOLUSD",1742490853221,15.12687151,127.99,127.94,35.12687151]
["bitfinex","SOLUSD",1742490853763,15.12687151,127.97,127.93,29.92357151]
["bitfinex","SOLUSD",1742490854346,136.1,128.0,127.94,15.12687151]
["bitfinex","SOLUSD",1742490854347,15.12687151,127.98,127.94,15.12687151]
["bitfinex","SOLUSD",1742490854822,15.12687151,127.98,127.93,29.92357151]
["bitfinex","SOLUSD",1742490855543,15.12687151,127.97,127.93,29.92357151]
["bitfinex","SOLUSD",1742490855753,15.12687151,127.95,127.93,6.98]
["bitfinex","SOLUSD",1742490856047,15.12687151,127.95,127.92,14.8571]
["bitfinex","SOLUSD",1742490856429,15.12687151,127.96,127.92,14.8571]
["bitfinex","SOLUSD",1742490856850,15.12687151,127.96,127.93,7.02]
["bitfinex","SOLUSD",1742490858024,15.12687151,127.96,127.93,14.8363]
["bitfinex","SOLUSD",1742490859222,15.12687151,127.96,127.93,7.02]
["bitfinex","SOLUSD",1742490859633,15.12687151,127.96,127.93,14.8367]
["bitfinex","SOLUSD",1742490860716,0.03,127.98,127.93,14.8367]
["bitfinex","SOLUSD",1742490860923,15.12687151,127.96,127.93,14.8367]
["bitfinex","SOLUSD",1742490861422,7.8437,127.98,127.93,14.8367]
["bitfinex","SOLUSD",1742490861725,15.12687151,127.96,127.93,14.8367]
["bitfinex","SOLUSD",1742490862152,15.12687151,127.97,127.93,14.8367]
["bitfinex","SOLUSD",1742490863961,136.13,127.98,127.93,14.8367]
["bitfinex","SOLUSD",1742490864259,15.12687151,127.97,127.93,14.8367]
["bitfinex","SOLUSD",1742490864627,151.25687151,127.98,127.94,15.12687151]
["bitfinex","SOLUSD",1742490865152,136.13,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1742490865352,15.15687151,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1742490866153,0.03,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1742490866345,15.15687151,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1742490867238,15.15687151,127.98,127.94,22.94297151]
["bitfinex","SOLUSD",1742490867629,0.03,127.98,127.94,29.02747151]
["bitfinex","SOLUSD",1742490867829,0.03,127.98,127.95,15.12687151]
["bitfinex","SOLUSD",1742490868756,0.03,127.98,127.94,29.02747151]
["bitfinex","SOLUSD",1742490869957,0.03,127.98,127.96,15.12687151]
["bitfinex","SOLUSD",1742490871060,0.03,127.98,127.97,29.96117151]
["bitfinex","SOLUSD",1742490871455,0.03,127.98,127.97,14.8343]
["bitfinex","SOLUSD",1742490871625,0.03,127.98,127.97,29.96117151]
["bitfinex","SOLUSD",1742490872876,0.03,127.98,127.97,14.8343]
["bitfinex","SOLUSD",1742490873176,0.03,127.98,127.97,29.96117151]
["bitfinex","SOLUSD",1742490875060,0.03,127.98,127.97,7.02]
["bitfinex","SOLUSD",1742490875660,15.15687151,127.98,127.97,7.02]
["bitfinex","SOLUSD",1742490878651,22.97057151,127.98,127.97,7.02]
["bitfinex","SOLUSD",1742490880269,21.91311817,127.98,127.97,7.02]
["bitfinex","SOLUSD",1742490881863,21.91311817,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742490882040,15.12687151,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742490883656,22.94117151,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742490894875,42.15946665,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742490895561,7.8155,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742490895867,15.12687151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490897562,22.94357151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490897764,7.8164,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742490897989,15.12687151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490899867,22.94357151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490901374,15.12687151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490902075,22.94357151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490903370,15.12687151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490903582,15.12687151,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742490904461,22.94307151,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742490904672,15.12687151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490906288,159.04357151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490908261,151.22687151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490908461,159.04357151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490908878,151.22687151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490909475,159.04357151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490911676,22.94357151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490911891,15.12687151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490912578,151.22687151,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742490913090,151.22687151,127.95,127.92,7.023]
["bitfinex","SOLUSD",1742490913294,15.12687151,127.94,127.92,7.023]
["bitfinex","SOLUSD",1742490914393,151.22687151,127.95,127.92,7.023]
["bitfinex","SOLUSD",1742490914789,151.22687151,127.95,127.92,14.8398]
["bitfinex","SOLUSD",1742490915997,15.12687151,127.95,127.92,14.8398]
["bitfinex","SOLUSD",1742490916292,15.15687151,127.96,127.92,14.8398]
["bitfinex","SOLUSD",1742490916493,0.03,127.96,127.92,14.8398]
["bitfinex","SOLUSD",1742490916681,15.15687151,127.96,127.92,14.8398]
["bitfinex","SOLUSD",1742490916888,15.12687151,127.95,127.92,14.8398]
["bitfinex","SOLUSD",1742490919090,15.03397098,127.95,127.92,14.8398]
["bitfinex","SOLUSD",1742490919292,15.15687151,127.96,127.92,14.8398]
["bitfinex","SOLUSD",1742490921395,0.03,127.96,127.92,0.063]
["bitfinex","SOLUSD",1742490921579,15.15687151,127.96,127.92,7.8802]
["bitfinex","SOLUSD",1742490921980,15.12687151,127.95,127.92,7.8802]
["bitfinex","SOLUSD",1742490922798,15.12687151,127.95,127.92,0.063]
["bitfinex","SOLUSD",1742490925791,15.12687151,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742490926100,15.12687151,127.93,127.92,7.023]
["bitfinex","SOLUSD",1742490927088,15.12687151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490927907,22.94357151,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490938511,42.16186665,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742490938713,20.0,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490938915,35.12687151,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490939096,42.94477151,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490940730,20.0,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490940898,42.94477151,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490942295,15.12687151,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490942492,159.04427151,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742490942718,151.22687151,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742490943119,136.1,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742490943599,151.22687151,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742490943795,15.12687151,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742490944016,22.94377151,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742490944507,15.12687151,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490948524,15.12687151,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742490949522,15.12687151,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742490949825,15.12687151,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742490950041,7.8164,127.94,127.9,0.063]
["bitfinex","SOLUSD",1742490950320,15.12687151,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490952027,22.94477151,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490954018,42.16306665,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490954222,178.26306665,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490954418,184.5657561,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490954912,48.4657561,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742490955910,7.8204,127.87,127.85,13.406]
["bitfinex","SOLUSD",1742490956106,15.12687151,127.86,127.85,13.406]
["bitfinex","SOLUSD",1742490957129,15.12687151,127.86,127.85,6.96]
["bitfinex","SOLUSD",1742490957724,15.12687151,127.86,127.83,0.063]
["bitfinex","SOLUSD",1742490957925,15.12687151,127.85,127.84,6.96]
["bitfinex","SOLUSD",1742490960126,15.12687151,127.86,127.84,6.96]
["bitfinex","SOLUSD",1742490962532,7.82,127.88,127.84,6.96]
["bitfinex","SOLUSD",1742490962833,15.12687151,127.86,127.84,6.96]
["bitfinex","SOLUSD",1742490964007,15.12687151,127.85,127.83,0.063]
["bitfinex","SOLUSD",1742490964211,7.8206,127.87,127.83,0.063]
["bitfinex","SOLUSD",1742490964212,15.12687151,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742490966033,15.12687151,127.85,127.83,0.063]
["bitfinex","SOLUSD",1742490966221,15.12687151,127.86,127.83,0.063]
["bitfinex","SOLUSD",1742490966422,15.12687151,127.86,127.84,6.96]
["bitfinex","SOLUSD",1742490966828,15.12687151,127.85,127.84,6.96]
["bitfinex","SOLUSD",1742490968636,22.94847151,127.85,127.84,6.96]
["bitfinex","SOLUSD",1742490969021,22.94847151,127.85,127.83,0.063]
["bitfinex","SOLUSD",1742490969222,15.12687151,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742490970132,22.94907151,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742490971620,42.16736665,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742490972526,42.16736665,127.84,127.79,0.063]
["bitfinex","SOLUSD",1742490972527,0.42648471,127.83,127.79,0.063]
["bitfinex","SOLUSD",1742490972731,0.42648471,127.83,127.74,0.063]
["bitfinex","SOLUSD",1742490972732,15.12687151,127.78,127.74,0.063]
["bitfinex","SOLUSD",1742490972943,34.34516665,127.78,127.74,0.063]
["bitfinex","SOLUSD",1742490974047,19.21829514,127.77,127.74,0.063]
["bitfinex","SOLUSD",1742490974246,22.95457151,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742490974739,102.68035269,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742490977047,102.68035269,127.75,127.7,0.063]
["bitfinex","SOLUSD",1742490977048,18.64964886,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490977343,94.28400641,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490979051,102.11240641,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490980647,102.68105269,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490980952,97.59305269,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490981932,15.12687151,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490983433,15.12687151,127.74,127.71,6.96]
["bitfinex","SOLUSD",1742490985230,15.12687151,127.74,127.71,14.7898]
["bitfinex","SOLUSD",1742490985636,15.12687151,127.74,127.71,6.96]
["bitfinex","SOLUSD",1742490986051,22.95527151,127.74,127.71,6.96]
["bitfinex","SOLUSD",1742490986352,15.12687151,127.74,127.71,6.96]
["bitfinex","SOLUSD",1742490986540,22.95527151,127.74,127.7,7.8937]
["bitfinex","SOLUSD",1742490986848,22.95527151,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490987145,102.68105269,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490988068,238.78105269,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490988429,102.68105269,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490991359,87.55418118,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490991554,42.17356665,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490991957,102.68105269,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490994052,20.0,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742490994252,35.12687151,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742490994746,7.8284,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490994951,15.12687151,127.73,127.7,0.063]
["bitfinex","SOLUSD",1742490995159,15.12687151,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742490995965,15.12687151,127.72,127.7,0.063]
["bitfinex","SOLUSD",1742490997662,15.12687151,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742490998268,14.62687151,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742490999565,223.37005804,127.74,127.7,0.063]
["bitfinex","SOLUSD",1742490999768,15.12687151,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742491003085,22.95707151,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742491003767,42.95707151,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742491006975,35.12687151,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742491007157,15.12687151,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742491012677,22.95707151,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742491016684,22.98707151,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742491023484,42.20536665,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742491027502,39.21829514,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742491027686,54.34516665,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742491027984,114.85265269,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742491028198,54.34516665,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742491028869,62.17656665,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742491032372,62.03440508,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742491033578,0.03,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491033783,15.15687151,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491034176,22.98717151,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491034384,15.12687151,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742491034894,15.12687151,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742491035599,22.95827151,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742491041779,15.12687151,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742491042087,15.12687151,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742491042284,22.98717151,127.71,127.69,7.0]
["bitfinex","SOLUSD",1742491042484,15.15687151,127.71,127.69,7.0]
["bitfinex","SOLUSD",1742491042892,0.03,127.71,127.69,22.12687151]
["bitfinex","SOLUSD",1742491043098,0.03,127.71,127.7,16.74417151]
["bitfinex","SOLUSD",1742491043292,0.03,127.71,127.7,23.34507151]
["bitfinex","SOLUSD",1742491043583,0.03,127.71,127.7,8.2182]
["bitfinex","SOLUSD",1742491045299,15.15687151,127.71,127.7,6.6009]
["bitfinex","SOLUSD",1742491045499,15.15687151,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491045500,15.15687151,127.71,127.69,7.0]
["bitfinex","SOLUSD",1742491045707,15.12687151,127.7,127.69,7.0]
["bitfinex","SOLUSD",1742491046094,15.12687151,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742491046692,22.98707151,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491047011,15.15687151,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491047204,0.03,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491047505,0.03,127.71,127.68,15.18987151]
["bitfinex","SOLUSD",1742491048127,0.03,127.71,127.69,15.12687151]
["bitfinex","SOLUSD",1742491048305,0.03,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1742491048887,0.03,127.71,127.7,22.95767151]
["bitfinex","SOLUSD",1742491049598,0.03,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1742491050305,0.03,127.71,127.69,22.95797151]
["bitfinex","SOLUSD",1742491050483,0.03,127.71,127.69,7.8311]
["bitfinex","SOLUSD",1742491050686,0.03,127.71,127.68,7.8947]
["bitfinex","SOLUSD",1742491050891,15.15687151,127.71,127.68,7.8947]
["bitfinex","SOLUSD",1742491051693,15.15687151,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491051893,15.15687151,127.71,127.69,6.98]
["bitfinex","SOLUSD",1742491052214,15.15687151,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491052399,22.98717151,127.71,127.69,6.98]
["bitfinex","SOLUSD",1742491052711,22.98717151,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491052915,15.12687151,127.7,127.69,6.98]
["bitfinex","SOLUSD",1742491053097,15.12687151,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742491053301,15.12687151,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742491053497,7.8603,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491053799,15.12687151,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742491054310,7.8603,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491054515,15.12687151,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742491055090,15.15687151,127.71,127.68,0.063]
["bitfinex","SOLUSD",1742491056007,15.12687151,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742491056591,22.95777151,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742491056792,15.12687151,127.69,127.68,7.043]
["bitfinex","SOLUSD",1742491057412,15.12687151,127.7,127.68,7.043]
["bitfinex","SOLUSD",1742491058314,15.15687151,127.71,127.68,7.043]
["bitfinex","SOLUSD",1742491059607,0.03,127.71,127.68,30.00167151]
["bitfinex","SOLUSD",1742491059998,0.03,127.71,127.69,15.12687151]
["bitfinex","SOLUSD",1742491060210,0.03,127.71,127.68,7.043]
["bitfinex","SOLUSD",1742491060211,15.15687151,127.71,127.68,7.043]
["bitfinex","SOLUSD",1742491060412,22.98707151,127.71,127.68,7.043]
["bitfinex","SOLUSD",1742491060706,15.15687151,127.71,127.68,14.875]
["bitfinex","SOLUSD",1742491061523,15.15687151,127.71,127.68,7.895]
["bitfinex","SOLUSD",1742491061814,0.03,127.71,127.69,6.96]
["bitfinex","SOLUSD",1742491063009,15.15687151,127.71,127.69,6.96]
["bitfinex","SOLUSD",1742491063401,15.12687151,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742491063602,15.12687151,127.7,127.69,6.96]
["bitfinex","SOLUSD",1742491064199,0.03,127.71,127.69,6.96]
["bitfinex","SOLUSD",1742491064418,0.03,127.71,127.69,14.0913]
["bitfinex","SOLUSD",1742491065414,0.03,127.71,127.69,29.21817151]
["bitfinex","SOLUSD",1742491067016,0.03,127.71,127.69,14.0913]
["bitfinex","SOLUSD",1742491069124,0.03,127.71,127.69,29.21817151]
["bitfinex","SOLUSD",1742491070229,0.03,127.71,127.7,22.95767151]
["bitfinex","SOLUSD",1742491071603,0.03,127.71,127.7,24.49847151]
["bitfinex","SOLUSD",1742491072123,0.03,127.71,127.7,30.79737151]
["bitfinex","SOLUSD",1742491079023,0.03,127.71,127.7,15.6705]
["bitfinex","SOLUSD",1742491079207,0.03,127.71,127.7,6.2989]
["bitfinex","SOLUSD",1742491080015,0.03,127.71,127.7,6.96]
["bitfinex","SOLUSD",1742491080639,0.03,127.71,127.69,0.063]
["bitfinex","SOLUSD",1742491080807,15.12687151,127.7,127.69,7.023]
["bitfinex","SOLUSD",1742491081009,15.12687151,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742491081309,22.95767151,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742491082830,15.12687151,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742491083322,23.72720872,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742491083841,23.75720872,127.71,127.69,0.063]
["bitfinex","SOLUSD",1742491084135,0.03,127.71,127.69,0.063]
["bitfinex","SOLUSD",1742491084304,23.75720872,127.71,127.69,0.063]
["bitfinex","SOLUSD",1742491085629,31.58740872,127.71,127.69,0.063]
["bitfinex","SOLUSD",1742491086630,23.75720872,127.71,127.69,0.063]
["bitfinex","SOLUSD",1742491087432,0.03,127.71,127.69,0.063]
["bitfinex","SOLUSD",1742491094019,23.75720872,127.71,127.69,0.063]
["bitfinex","SOLUSD",1742491094230,23.72720872,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742491094918,42.94550386,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742491095737,50.77630386,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742491098037,50.77630386,127.7,127.69,0.0001]
["bitfinex","SOLUSD",1742491098237,20.0,127.68,127.67,0.063]
["bitfinex","SOLUSD",1742491098458,86.67271258,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742491099557,94.50471258,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1742491102826,42.94550386,127.66,127.65,0.063]
["bitfinex","SOLUSD",1742491103024,19.21829514,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742491103226,34.42550035,127.65,127.64,0.063]
["bitfinex","SOLUSD",1742491103742,40.65837687,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742491103930,40.65837687,127.65,127.56,14.0011]
["bitfinex","SOLUSD",1742491103931,20.0,127.62,127.56,6.1621]
["bitfinex","SOLUSD",1742491104143,15.20720521,127.58,127.56,7.023]
["bitfinex","SOLUSD",1742491104443,15.20720521,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742491104644,19.21829514,127.61,127.58,6.144]
["bitfinex","SOLUSD",1742491104645,20.0,127.61,127.58,6.144]
["bitfinex","SOLUSD",1742491104854,15.20720521,127.62,127.59,6.96]
["bitfinex","SOLUSD",1742491105244,23.7551781,127.62,127.59,6.96]
["bitfinex","SOLUSD",1742491105938,23.7551781,127.62,127.59,14.7974]
["bitfinex","SOLUSD",1742491106747,23.7551781,127.62,127.59,6.96]
["bitfinex","SOLUSD",1742491107262,23.7551781,127.61,127.59,6.96]
["bitfinex","SOLUSD",1742491107761,23.7551781,127.62,127.59,6.96]
["bitfinex","SOLUSD",1742491108442,23.7551781,127.64,127.59,30.7151781]
["bitfinex","SOLUSD",1742491109762,43.7551781,127.63,127.59,38.5524781]
["bitfinex","SOLUSD",1742491111058,23.7551781,127.63,127.59,38.5524781]
["bitfinex","SOLUSD",1742491111264,23.7551781,127.64,127.59,38.5524781]
["bitfinex","SOLUSD",1742491112459,23.7551781,127.64,127.61,7.8363]
["bitfinex","SOLUSD",1742491114161,23.7551781,127.64,127.6,14.2491]
["bitfinex","SOLUSD",1742491119359,20.0,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491119666,43.7551781,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491120668,23.7551781,127.66,127.63,14.795]
["bitfinex","SOLUSD",1742491120870,23.7551781,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491121243,23.7551781,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491122865,43.7551781,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491123374,23.7551781,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491124658,43.8181781,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491125173,51.6521781,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491125979,23.7551781,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491126970,43.8181781,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491127180,43.0954965,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491127875,23.0954965,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491129749,15.2615965,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491130986,0.063,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491131785,15.2615965,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491132286,15.1985965,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491133074,15.2615965,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491134502,0.063,127.65,127.63,14.795]
["bitfinex","SOLUSD",1742491134987,0.063,127.65,127.63,29.9935965]
["bitfinex","SOLUSD",1742491135291,0.063,127.65,127.63,14.795]
["bitfinex","SOLUSD",1742491135984,15.1985965,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491136487,23.0330965,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491137074,15.1985965,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491137576,15.2615965,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491138886,0.063,127.65,127.63,14.795]
["bitfinex","SOLUSD",1742491139088,0.063,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491140170,15.1985965,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491141082,23.0330965,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491141398,23.0330965,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742491141692,15.1985965,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491142606,23.0342965,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491143601,84.25516721,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491143797,103.04697764,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491144806,42.25259164,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491146076,103.04697764,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491146790,42.25259164,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491148279,23.0342965,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491151520,15.1985965,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491151810,35.1985965,127.63,127.61,6.99]
["bitfinex","SOLUSD",1742491153712,15.1985965,127.62,127.61,6.99]
["bitfinex","SOLUSD",1742491154904,23.0342965,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491155908,27.8354,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491156110,15.1985965,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491156813,20.0,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742491156991,15.1985965,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491157192,15.1985965,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742491157990,0.063,127.65,127.61,15.2285965]
["bitfinex","SOLUSD",1742491158197,23.0954965,127.65,127.61,15.2285965]
["bitfinex","SOLUSD",1742491158410,15.2615965,127.65,127.61,15.2285965]
["bitfinex","SOLUSD",1742491159123,23.0954965,127.65,127.61,15.2285965]
["bitfinex","SOLUSD",1742491159414,0.063,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742491159617,15.2615965,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742491159817,15.1985965,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491161718,23.0337965,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491162729,15.1985965,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491163923,23.0342965,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491166510,42.25259164,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491168218,23.0342965,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491170731,23.0338965,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491171319,15.1985965,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491171920,15.1985965,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491173525,15.1985965,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491174732,7.8352,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491175107,15.1985965,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491175431,0.063,127.64,127.62,6.96]
["bitfinex","SOLUSD",1742491176825,0.063,127.64,127.62,21.46]
["bitfinex","SOLUSD",1742491178229,0.063,127.64,127.62,36.6585965]
["bitfinex","SOLUSD",1742491178403,0.063,127.64,127.63,15.1985965]
["bitfinex","SOLUSD",1742491178603,0.063,127.64,127.62,21.46]
["bitfinex","SOLUSD",1742491179531,0.063,127.64,127.62,13.6243]
["bitfinex","SOLUSD",1742491180639,0.063,127.64,127.62,21.4599]
["bitfinex","SOLUSD",1742491181140,0.063,127.64,127.62,13.6243]
["bitfinex","SOLUSD",1742491181433,0.063,127.64,127.62,21.46]
["bitfinex","SOLUSD",1742491185447,0.063,127.64,127.62,13.6243]
["bitfinex","SOLUSD",1742491188224,0.063,127.64,127.62,21.4598]
["bitfinex","SOLUSD",1742491188540,0.063,127.64,127.63,15.1985965]
["bitfinex","SOLUSD",1742491190125,0.063,127.64,127.63,23.0336965]
["bitfinex","SOLUSD",1742491191636,0.063,127.64,127.63,43.0336965]
["bitfinex","SOLUSD",1742491191842,0.063,127.64,127.63,44.6651965]
["bitfinex","SOLUSD",1742491194630,0.063,127.64,127.63,356.6651965]
["bitfinex","SOLUSD",1742491197837,0.063,127.64,127.63,44.6651965]
["bitfinex","SOLUSD",1742491199446,0.063,127.64,127.63,44.80735807]
["bitfinex","SOLUSD",1742491200757,0.063,127.64,127.63,356.80735807]
["bitfinex","SOLUSD",1742491200935,0.063,127.64,127.63,44.80735807]
["bitfinex","SOLUSD",1742491202261,0.0001,127.64,127.63,145.08339164]
["bitfinex","SOLUSD",1742491202432,0.0001,127.65,127.64,19.07613357]
["bitfinex","SOLUSD",1742491202632,0.0001,127.65,127.64,34.27473007]
["bitfinex","SOLUSD",1742491203158,0.0001,127.65,127.64,42.10923007]
["bitfinex","SOLUSD",1742491203860,0.0001,127.65,127.64,354.10923007]
["bitfinex","SOLUSD",1742491204038,0.0001,127.65,127.64,352.90633007]
["bitfinex","SOLUSD",1742491205157,0.0001,127.65,127.64,21.8301965]
["bitfinex","SOLUSD",1742491205333,0.0001,127.65,127.64,6.96]
["bitfinex","SOLUSD",1742491205784,0.0001,127.65,127.62,15.1985965]
["bitfinex","SOLUSD",1742491205966,0.0001,127.65,127.63,6.96]
["bitfinex","SOLUSD",1742491206142,0.063,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491206454,0.063,127.64,127.61,0.03]
["bitfinex","SOLUSD",1742491206653,15.2615965,127.64,127.62,6.96]
["bitfinex","SOLUSD",1742491207537,15.1985965,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491207742,15.1985965,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491208649,34.27473007,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491208857,95.06911607,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491210057,94.9269545,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491210268,136.1,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491210552,15.1985965,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491211163,136.1,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742491211464,23.76040185,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491212548,66.59693727,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491213659,66.73909884,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742491214163,20.0,127.58,127.57,0.063]
["bitfinex","SOLUSD",1742491214340,0.14216157,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742491214541,42.97869699,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742491214752,179.07869699,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742491214949,178.93653542,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742491215148,136.1,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742491215558,23.76040185,127.59,127.54,23.82340185]
["bitfinex","SOLUSD",1742491216548,23.76040185,127.57,127.54,0.063]
["bitfinex","SOLUSD",1742491216948,23.76040185,127.58,127.54,0.063]
["bitfinex","SOLUSD",1742491217965,23.76040185,127.57,127.54,0.063]
["bitfinex","SOLUSD",1742491218451,23.76040185,127.57,127.54,7.043]
["bitfinex","SOLUSD",1742491218844,23.76040185,127.58,127.54,7.043]
["bitfinex","SOLUSD",1742491219868,23.76040185,127.57,127.54,7.043]
["bitfinex","SOLUSD",1742491222564,23.76040185,127.58,127.54,7.043]
["bitfinex","SOLUSD",1742491223151,23.76040185,127.58,127.54,30.80340185]
["bitfinex","SOLUSD",1742491223773,23.76040185,127.58,127.54,7.043]
["bitfinex","SOLUSD",1742491225870,18.79181043,127.63,127.56,23.76040185]
["bitfinex","SOLUSD",1742491226072,23.76040185,127.62,127.57,23.76040185]
["bitfinex","SOLUSD",1742491226371,23.76040185,127.61,127.58,6.96]
["bitfinex","SOLUSD",1742491228288,23.76040185,127.6,127.58,6.96]
["bitfinex","SOLUSD",1742491228455,23.76040185,127.59,127.58,6.96]
["bitfinex","SOLUSD",1742491229472,23.76040185,127.6,127.58,6.96]
["bitfinex","SOLUSD",1742491231753,23.76040185,127.62,127.58,6.96]
["bitfinex","SOLUSD",1742491231964,20.0,127.61,127.58,30.72040185]
["bitfinex","SOLUSD",1742491233284,35.20276415,127.63,127.58,22.16276415]
["bitfinex","SOLUSD",1742491233774,20.0,127.63,127.58,22.16276415]
["bitfinex","SOLUSD",1742491234079,35.20276415,127.63,127.58,22.16276415]
["bitfinex","SOLUSD",1742491234472,20.0,127.63,127.59,21.86916415]
["bitfinex","SOLUSD",1742491234673,15.26576415,127.64,127.59,21.86916415]
["bitfinex","SOLUSD",1742491235258,23.81159612,127.64,127.59,30.41499612]
["bitfinex","SOLUSD",1742491235465,0.063,127.64,127.6,23.74859612]
["bitfinex","SOLUSD",1742491235672,0.063,127.64,127.62,23.74859612]
["bitfinex","SOLUSD",1742491235872,0.063,127.64,127.63,30.70859612]
["bitfinex","SOLUSD",1742491236071,0.063,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491238861,0.063,127.64,127.63,30.70859612]
["bitfinex","SOLUSD",1742491240073,0.063,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491240386,0.063,127.64,127.63,30.70859612]
["bitfinex","SOLUSD",1742491240979,0.063,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491241691,0.063,127.64,127.63,30.70859612]
["bitfinex","SOLUSD",1742491242560,0.063,127.64,127.63,37.23809612]
["bitfinex","SOLUSD",1742491242988,0.063,127.64,127.63,57.38025769]
["bitfinex","SOLUSD",1742491246179,0.063,127.64,127.63,57.23809612]
["bitfinex","SOLUSD",1742491246699,0.063,127.64,127.63,57.38025769]
["bitfinex","SOLUSD",1742491247386,0.063,127.64,127.63,37.23809612]
["bitfinex","SOLUSD",1742491247571,0.063,127.64,127.63,13.4895]
["bitfinex","SOLUSD",1742491248379,0.063,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491250817,0.063,127.64,127.62,23.74859612]
["bitfinex","SOLUSD",1742491251005,0.063,127.64,127.63,6.96]
["bitfinex","SOLUSD",1742491251491,20.063,127.64,127.59,318.1058]
["bitfinex","SOLUSD",1742491251679,23.74859612,127.62,127.6,6.96]
["bitfinex","SOLUSD",1742491251874,23.74859612,127.61,127.6,6.96]
["bitfinex","SOLUSD",1742491252081,23.74859612,127.62,127.6,6.96]
["bitfinex","SOLUSD",1742491252905,23.74859612,127.63,127.6,6.96]
["bitfinex","SOLUSD",1742491253108,23.81159612,127.64,127.6,6.96]
["bitfinex","SOLUSD",1742491254898,23.74859612,127.63,127.6,6.96]
["bitfinex","SOLUSD",1742491256176,23.74859612,127.62,127.6,6.96]
["bitfinex","SOLUSD",1742491256795,23.74859612,127.61,127.56,29.87619612]
["bitfinex","SOLUSD",1742491256997,23.74859612,127.6,127.59,6.96]
["bitfinex","SOLUSD",1742491257499,23.74859612,127.6,127.57,6.96]
["bitfinex","SOLUSD",1742491258084,23.74859612,127.6,127.56,6.1276]
["bitfinex","SOLUSD",1742491258298,23.74859612,127.59,127.57,6.96]
["bitfinex","SOLUSD",1742491258500,23.74859612,127.59,127.56,0.03]
["bitfinex","SOLUSD",1742491258689,23.74859612,127.59,127.56,6.99]
["bitfinex","SOLUSD",1742491259096,43.74859612,127.6,127.56,6.99]
["bitfinex","SOLUSD",1742491260007,23.74859612,127.59,127.56,6.99]
["bitfinex","SOLUSD",1742491260405,23.74859612,127.58,127.56,6.99]
["bitfinex","SOLUSD",1742491260821,23.74859612,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491261612,25.50465769,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491261825,44.43862969,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491262507,25.36249612,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491262682,23.74859612,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491264707,42.82472969,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491266490,24.03291926,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491266686,42.96689126,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491267909,24.17508083,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491268897,42.96689126,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491269099,179.06689126,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491269615,202.81548738,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491270019,179.06689126,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491270796,202.81548738,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742491271104,38.79181043,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742491271314,198.64040655,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742491271713,62.96689126,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742491275219,199.06689126,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742491277928,206.90689126,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742491280513,0.42648471,127.53,127.48,0.03]
["bitfinex","SOLUSD",1742491280707,23.74859612,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491280913,23.74859612,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742491281621,23.74859612,127.52,127.48,0.03]
["bitfinex","SOLUSD",1742491282531,31.59069612,127.52,127.48,0.03]
["bitfinex","SOLUSD",1742491283203,23.07154907,127.52,127.48,0.03]
["bitfinex","SOLUSD",1742491288833,15.22944907,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742491289547,15.22944907,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491289918,15.22944907,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742491290919,15.22944907,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491292037,23.07244907,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742491292430,15.22944907,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491292825,23.07314907,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491295052,15.22944907,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491296241,15.22944907,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491299545,15.22944907,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491300535,15.22944907,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491300736,151.32944907,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742491300944,159.17194907,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742491301249,23.07194907,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742491302750,15.22944907,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491303132,23.80159145,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491304449,31.64509145,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491306439,7.8435,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491307129,23.80159145,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742491308056,7.8412,127.53,127.49,6.4502]
["bitfinex","SOLUSD",1742491308057,23.80159145,127.52,127.49,6.4502]
["bitfinex","SOLUSD",1742491308861,23.80159145,127.51,127.49,6.4502]
["bitfinex","SOLUSD",1742491309548,31.64389145,127.52,127.49,6.4502]
["bitfinex","SOLUSD",1742491310761,7.8415,127.53,127.49,14.2938]
["bitfinex","SOLUSD",1742491310965,23.80159145,127.51,127.49,6.4502]
["bitfinex","SOLUSD",1742491311131,31.64439145,127.51,127.49,6.4502]
["bitfinex","SOLUSD",1742491313564,23.80159145,127.5,127.49,6.4502]
["bitfinex","SOLUSD",1742491313758,23.80159145,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491314151,23.80159145,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742491314359,23.80159145,127.51,127.48,7.8741]
["bitfinex","SOLUSD",1742491314664,23.80159145,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742491314861,23.80159145,127.52,127.48,7.8742]
["bitfinex","SOLUSD",1742491315065,23.80159145,127.52,127.48,0.03]
["bitfinex","SOLUSD",1742491315755,23.80159145,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742491318571,23.80159145,127.53,127.49,1.5721]
["bitfinex","SOLUSD",1742491319282,23.80159145,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1742491319576,31.70529145,127.54,127.51,7.24]
["bitfinex","SOLUSD",1742491320140,23.80159145,127.53,127.51,7.24]
["bitfinex","SOLUSD",1742491320566,23.80159145,127.52,127.51,7.24]
["bitfinex","SOLUSD",1742491321482,31.64349145,127.52,127.48,0.03]
["bitfinex","SOLUSD",1742491321676,23.80159145,127.49,127.48,7.25]
["bitfinex","SOLUSD",1742491321978,23.80159145,127.5,127.48,7.25]
["bitfinex","SOLUSD",1742491323275,15.23347099,127.5,127.48,7.25]
["bitfinex","SOLUSD",1742491323661,23.07667099,127.5,127.48,7.25]
["bitfinex","SOLUSD",1742491323852,15.23347099,127.51,127.48,7.25]
["bitfinex","SOLUSD",1742491324469,15.23347099,127.51,127.48,15.0943]
["bitfinex","SOLUSD",1742491324671,15.23347099,127.51,127.48,7.25]
["bitfinex","SOLUSD",1742491325376,15.23347099,127.51,127.48,15.0943]
["bitfinex","SOLUSD",1742491326054,23.07597099,127.51,127.48,7.25]
["bitfinex","SOLUSD",1742491326374,15.23347099,127.51,127.48,15.0942]
["bitfinex","SOLUSD",1742491328560,15.23347099,127.52,127.48,15.0942]
["bitfinex","SOLUSD",1742491328761,0.063,127.54,127.49,15.23347099]
["bitfinex","SOLUSD",1742491328762,15.29647099,127.54,127.49,15.23347099]
["bitfinex","SOLUSD",1742491328980,15.29647099,127.54,127.5,15.23347099]
["bitfinex","SOLUSD",1742491328981,0.063,127.54,127.5,15.23347099]
["bitfinex","SOLUSD",1742491329175,0.063,127.54,127.52,6.1868]
["bitfinex","SOLUSD",1742491329360,0.063,127.54,127.53,7.2]
["bitfinex","SOLUSD",1742491330674,15.29647099,127.54,127.53,7.2]
["bitfinex","SOLUSD",1742491332691,23.13707099,127.54,127.53,7.2]
["bitfinex","SOLUSD",1742491333187,15.29647099,127.54,127.53,7.2]
["bitfinex","SOLUSD",1742491334489,0.063,127.54,127.53,7.2]
["bitfinex","SOLUSD",1742491335689,0.063,127.54,127.52,7.8419]
["bitfinex","SOLUSD",1742491335690,15.29647099,127.54,127.5,6.0016]
["bitfinex","SOLUSD",1742491335874,15.23347099,127.51,127.5,13.1616]
["bitfinex","SOLUSD",1742491336284,15.23347099,127.51,127.5,6.0016]
["bitfinex","SOLUSD",1742491336782,15.23347099,127.52,127.5,6.0016]
["bitfinex","SOLUSD",1742491337175,15.23347099,127.52,127.5,13.8445]
["bitfinex","SOLUSD",1742491337376,15.23347099,127.52,127.5,6.0016]
["bitfinex","SOLUSD",1742491338280,23.07537099,127.52,127.5,6.0016]
["bitfinex","SOLUSD",1742491339785,23.07537099,127.52,127.48,0.03]
["bitfinex","SOLUSD",1742491339983,15.23347099,127.51,127.49,7.16]
["bitfinex","SOLUSD",1742491340183,7.8419,127.52,127.49,7.16]
["bitfinex","SOLUSD",1742491340497,23.07597099,127.51,127.49,7.16]
["bitfinex","SOLUSD",1742491343378,23.07597099,127.51,127.49,7.14]
["bitfinex","SOLUSD",1742491343582,15.23347099,127.5,127.49,7.14]
["bitfinex","SOLUSD",1742491344801,23.07657099,127.5,127.49,7.14]
["bitfinex","SOLUSD",1742491345680,84.01045495,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491345880,15.23347099,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491346803,23.07717099,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491348792,23.64581727,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491349385,23.07717099,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491361907,23.64581727,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491363902,8.12802314,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491364105,23.64581727,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491376025,42.29546613,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491379128,61.90476613,127.49,127.43,0.03]
["bitfinex","SOLUSD",1742491379309,15.23347099,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491379511,23.08027099,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491379807,84.01415495,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491380327,103.23245009,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491380812,109.58828312,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491381015,103.23245009,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491381610,95.38565009,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491381810,103.23245009,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491382328,15.23347099,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491383209,30.46694198,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491383431,76.16735495,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491384640,15.23347099,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491390533,23.08027099,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491390927,15.23347099,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491395436,23.08027099,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491398528,15.23347099,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491400848,136.1,127.47,127.43,13.0467]
["bitfinex","SOLUSD",1742491401064,15.23347099,127.46,127.43,20.8937]
["bitfinex","SOLUSD",1742491401231,15.23347099,127.45,127.43,20.8937]
["bitfinex","SOLUSD",1742491401552,15.23347099,127.46,127.43,20.8937]
["bitfinex","SOLUSD",1742491402137,15.23347099,127.45,127.43,20.8937]
["bitfinex","SOLUSD",1742491404238,15.23347099,127.45,127.43,13.0467]
["bitfinex","SOLUSD",1742491405034,15.23347099,127.44,127.43,7.01]
["bitfinex","SOLUSD",1742491405937,15.23347099,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491416773,0.063,127.48,127.44,20.0]
["bitfinex","SOLUSD",1742491417056,0.063,127.48,127.47,16.81207099]
["bitfinex","SOLUSD",1742491417243,0.063,127.48,127.47,1.5786]
["bitfinex","SOLUSD",1742491418261,0.063,127.48,127.47,16.81207099]
["bitfinex","SOLUSD",1742491418654,0.063,127.48,127.47,24.65697099]
["bitfinex","SOLUSD",1742491418859,0.063,127.48,127.47,9.4235]
["bitfinex","SOLUSD",1742491419153,0.063,127.48,127.47,24.65697099]
["bitfinex","SOLUSD",1742491419956,0.0001,127.48,127.47,336.65697099]
["bitfinex","SOLUSD",1742491420858,0.0001,127.48,127.47,9.4235]
["bitfinex","SOLUSD",1742491421061,0.0001,127.48,127.47,24.65697099]
["bitfinex","SOLUSD",1742491422538,0.063,127.54,127.49,20.0]
["bitfinex","SOLUSD",1742491422743,15.29647099,127.54,127.5,22.21347099]
["bitfinex","SOLUSD",1742491422944,15.23347099,127.52,127.5,6.98]
["bitfinex","SOLUSD",1742491423665,15.23347099,127.51,127.48,6.0163]
["bitfinex","SOLUSD",1742491423875,15.23347099,127.5,127.47,6.98]
["bitfinex","SOLUSD",1742491424244,15.23347099,127.49,127.47,6.98]
["bitfinex","SOLUSD",1742491424449,15.23347099,127.48,127.47,6.98]
["bitfinex","SOLUSD",1742491424659,15.23347099,127.48,127.45,6.6362]
["bitfinex","SOLUSD",1742491424858,15.23347099,127.48,127.45,13.6162]
["bitfinex","SOLUSD",1742491427949,23.07797099,127.48,127.45,13.6162]
["bitfinex","SOLUSD",1742491428968,15.23347099,127.48,127.45,13.6162]
["bitfinex","SOLUSD",1742491429358,23.07777099,127.48,127.45,13.6162]
["bitfinex","SOLUSD",1742491429667,23.07747099,127.49,127.45,13.6162]
["bitfinex","SOLUSD",1742491429867,23.07677099,127.5,127.45,28.84967099]
["bitfinex","SOLUSD",1742491430064,15.23347099,127.49,127.45,28.84967099]
["bitfinex","SOLUSD",1742491430274,15.23347099,127.49,127.45,13.6162]
["bitfinex","SOLUSD",1742491430767,23.07677099,127.5,127.45,36.69577099]
["bitfinex","SOLUSD",1742491430994,23.07677099,127.5,127.45,28.84967099]
["bitfinex","SOLUSD",1742491431153,15.23347099,127.49,127.45,28.84967099]
["bitfinex","SOLUSD",1742491431555,23.07677099,127.5,127.45,36.69577099]
["bitfinex","SOLUSD",1742491431775,23.07677099,127.5,127.45,36.72577099]
["bitfinex","SOLUSD",1742491431952,23.13977099,127.5,127.45,28.87967099]
["bitfinex","SOLUSD",1742491432348,15.23347099,127.49,127.45,28.87967099]
["bitfinex","SOLUSD",1742491432561,15.23347099,127.49,127.45,13.6462]
["bitfinex","SOLUSD",1742491432761,23.07747099,127.49,127.45,13.6462]
["bitfinex","SOLUSD",1742491432960,23.13977099,127.5,127.45,36.72557099]
["bitfinex","SOLUSD",1742491434475,15.23347099,127.49,127.45,13.6462]
["bitfinex","SOLUSD",1742491434874,7.8443,127.48,127.45,13.6462]
["bitfinex","SOLUSD",1742491436768,23.07777099,127.48,127.45,13.6462]
["bitfinex","SOLUSD",1742491438669,15.23347099,127.47,127.45,7.01]
["bitfinex","SOLUSD",1742491439465,15.23347099,127.48,127.45,7.01]
["bitfinex","SOLUSD",1742491439779,7.844,127.49,127.45,30.08957099]
["bitfinex","SOLUSD",1742491441769,15.23347099,127.49,127.45,22.24347099]
["bitfinex","SOLUSD",1742491442459,15.29647099,127.5,127.45,30.08947099]
["bitfinex","SOLUSD",1742491442660,15.23347099,127.49,127.45,30.08947099]
["bitfinex","SOLUSD",1742491444381,15.29647099,127.5,127.45,30.08947099]
["bitfinex","SOLUSD",1742491444763,0.063,127.5,127.46,15.23347099]
["bitfinex","SOLUSD",1742491444961,0.063,127.5,127.47,21.83087099]
["bitfinex","SOLUSD",1742491445377,0.063,127.5,127.48,15.23347099]
["bitfinex","SOLUSD",1742491445564,0.063,127.49,127.48,15.23347099]
["bitfinex","SOLUSD",1742491445757,0.063,127.49,127.48,22.21347099]
["bitfinex","SOLUSD",1742491445961,0.063,127.49,127.48,6.98]
["bitfinex","SOLUSD",1742491446781,0.063,127.49,127.48,14.8243]
["bitfinex","SOLUSD",1742491448688,0.063,127.49,127.48,6.98]
["bitfinex","SOLUSD",1742491448981,0.063,127.49,127.48,14.8243]
["bitfinex","SOLUSD",1742491457090,0.063,127.49,127.48,50.05777099]
["bitfinex","SOLUSD",1742491460404,0.063,127.49,127.48,362.05777099]
["bitfinex","SOLUSD",1742491462587,0.063,127.49,127.48,34.8243]
["bitfinex","SOLUSD",1742491462793,0.063,127.49,127.48,6.98]
["bitfinex","SOLUSD",1742491464403,15.29647099,127.49,127.48,6.98]
["bitfinex","SOLUSD",1742491465011,15.29647099,127.49,127.45,7.8759]
["bitfinex","SOLUSD",1742491465223,15.23347099,127.48,127.46,6.98]
["bitfinex","SOLUSD",1742491465884,0.063,127.49,127.46,22.21347099]
["bitfinex","SOLUSD",1742491466201,0.063,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1742491466989,0.063,127.49,127.48,6.98]
["bitfinex","SOLUSD",1742491469705,0.063,127.49,127.48,14.8243]
["bitfinex","SOLUSD",1742491469912,0.063,127.49,127.48,14.8543]
["bitfinex","SOLUSD",1742491470084,0.063,127.49,127.48,50.08777099]
["bitfinex","SOLUSD",1742491470392,0.063,127.49,127.48,362.08777099]
["bitfinex","SOLUSD",1742491470591,0.063,127.49,127.48,69.30606613]
["bitfinex","SOLUSD",1742491473610,0.063,127.49,127.48,381.30606613]
["bitfinex","SOLUSD",1742491474714,0.063,127.49,127.48,462.50596613]
["bitfinex","SOLUSD",1742491480094,0.063,127.5,127.49,19.21829514]
["bitfinex","SOLUSD",1742491480299,0.063,127.5,127.49,36.0196836]
["bitfinex","SOLUSD",1742491482013,0.063,127.5,127.49,43.8633836]
["bitfinex","SOLUSD",1742491482222,0.063,127.5,127.49,42.29546613]
["bitfinex","SOLUSD",1742491483803,0.063,127.5,127.49,354.29546613]
["bitfinex","SOLUSD",1742491484606,0.063,127.5,127.49,23.07717099]
["bitfinex","SOLUSD",1742491484811,0.063,127.5,127.48,89.0739]
["bitfinex","SOLUSD",1742491485017,0.063,127.5,127.49,6.96]
["bitfinex","SOLUSD",1742491485214,15.29647099,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491485416,15.29647099,127.5,127.48,6.99]
["bitfinex","SOLUSD",1742491485610,15.29647099,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742491485825,15.29647099,127.5,127.48,6.99]
["bitfinex","SOLUSD",1742491486004,15.23347099,127.49,127.48,6.99]
["bitfinex","SOLUSD",1742491487921,15.23347099,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491488108,24.64337099,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491490720,43.86166613,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742491492125,20.0,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491492322,35.23347099,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491494330,43.07897099,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491494729,62.29726613,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491495320,43.07897099,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491497518,35.23347099,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491497729,1.6292,127.49,127.45,6.99]
["bitfinex","SOLUSD",1742491498035,1.6292,127.49,127.47,15.23347099]
["bitfinex","SOLUSD",1742491498036,0.063,127.49,127.47,15.23347099]
["bitfinex","SOLUSD",1742491498339,0.063,127.49,127.45,6.99]
["bitfinex","SOLUSD",1742491498509,0.063,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1742491498715,0.063,127.49,127.46,23.07897099]
["bitfinex","SOLUSD",1742491498914,0.063,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1742491499806,15.29647099,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1742491500211,15.29647099,127.49,127.45,30.06947099]
["bitfinex","SOLUSD",1742491500417,15.29647099,127.49,127.45,6.99]
["bitfinex","SOLUSD",1742491500418,15.23347099,127.48,127.45,6.99]
["bitfinex","SOLUSD",1742491500618,15.29647099,127.49,127.45,14.836]
["bitfinex","SOLUSD",1742491500815,0.063,127.49,127.47,15.23347099]
["bitfinex","SOLUSD",1742491501033,0.063,127.49,127.48,35.23347099]
["bitfinex","SOLUSD",1742491501913,0.063,127.5,127.48,135.65166613]
["bitfinex","SOLUSD",1742491502222,0.063,127.5,127.49,49.51486756]
["bitfinex","SOLUSD",1742491502527,0.063,127.5,127.49,57.35856756]
["bitfinex","SOLUSD",1742491503531,0.063,127.5,127.49,369.35856756]
["bitfinex","SOLUSD",1742491503730,0.0001,127.5,127.49,509.92435009]
["bitfinex","SOLUSD",1742491504111,0.063,127.54,127.52,20.0]
["bitfinex","SOLUSD",1742491504312,0.063,127.54,127.53,22.19347099]
["bitfinex","SOLUSD",1742491505132,0.063,127.54,127.53,30.7329258]
["bitfinex","SOLUSD",1742491505327,0.063,127.54,127.53,6.96]
["bitfinex","SOLUSD",1742491505519,23.8359258,127.54,127.5,43.7729258]
["bitfinex","SOLUSD",1742491505720,23.8359258,127.54,127.51,6.96]
["bitfinex","SOLUSD",1742491505916,0.063,127.54,127.51,30.7329258]
["bitfinex","SOLUSD",1742491506725,0.063,127.54,127.52,23.7729258]
["bitfinex","SOLUSD",1742491507332,0.063,127.54,127.52,31.6145258]
["bitfinex","SOLUSD",1742491507525,0.063,127.54,127.53,23.7729258]
["bitfinex","SOLUSD",1742491508219,0.063,127.54,127.51,111.9329258]
["bitfinex","SOLUSD",1742491508441,0.063,127.54,127.51,88.16]
["bitfinex","SOLUSD",1742491508628,23.8359258,127.54,127.51,88.16]
["bitfinex","SOLUSD",1742491508932,23.8359258,127.54,127.49,14.4084]
["bitfinex","SOLUSD",1742491508933,23.8359258,127.54,127.49,6.565]
["bitfinex","SOLUSD",1742491509136,23.8359258,127.54,127.52,6.96]
["bitfinex","SOLUSD",1742491509522,0.063,127.54,127.52,38.5746258]
["bitfinex","SOLUSD",1742491510541,0.063,127.54,127.53,23.7729258]
["bitfinex","SOLUSD",1742491511228,0.063,127.54,127.52,58.5746258]
["bitfinex","SOLUSD",1742491513641,23.7729258,127.51,127.5,6.96]
["bitfinex","SOLUSD",1742491515035,31.6154258,127.51,127.5,6.96]
["bitfinex","SOLUSD",1742491515943,31.6154258,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742491516136,23.7729258,127.5,127.49,6.99]
["bitfinex","SOLUSD",1742491517028,23.7729258,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742491517029,31.6160258,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742491517230,55.3889516,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742491517437,74.60724674,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742491518023,20.0,127.47,127.45,0.03]
["bitfinex","SOLUSD",1742491518229,23.7729258,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491519035,31.6184258,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491521054,23.7729258,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491521235,31.6184258,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491522144,50.69455937,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491522452,50.83672094,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491522647,31.6184258,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491522854,23.7729258,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491523233,31.6184258,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491524448,23.7729258,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491525239,31.6184258,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491526138,23.7729258,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491527256,31.6184258,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491528130,50.83672094,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742491528335,38.933972,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491528571,86.76414674,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491528744,67.5458516,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491528945,51.6197258,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491529141,75.3926516,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491529340,94.61094674,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491530251,101.02346907,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491530453,94.61094674,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742491532943,114.22794674,127.44,127.38,6.69]
["bitfinex","SOLUSD",1742491533142,23.7729258,127.39,127.36,6.1629]
["bitfinex","SOLUSD",1742491533341,23.7729258,127.38,127.36,13.1229]
["bitfinex","SOLUSD",1742491533563,31.6228258,127.39,127.36,13.1229]
["bitfinex","SOLUSD",1742491534650,23.7729258,127.38,127.36,6.99]
["bitfinex","SOLUSD",1742491535459,23.7729258,127.38,127.36,0.03]
["bitfinex","SOLUSD",1742491535841,31.6234258,127.38,127.36,0.03]
["bitfinex","SOLUSD",1742491536367,43.7729258,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491537063,23.7729258,127.38,127.36,0.03]
["bitfinex","SOLUSD",1742491537957,23.7729258,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491539875,31.6240258,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491541453,19.21829514,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491541649,23.7729258,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491541851,23.7729258,127.38,127.36,0.03]
["bitfinex","SOLUSD",1742491542759,23.7729258,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491542950,27.8499,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491543158,23.7729258,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491543453,20.0,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491543848,43.7729258,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491544347,20.0,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491544573,43.7729258,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491544750,23.7729258,127.38,127.36,0.03]
["bitfinex","SOLUSD",1742491545776,43.7729258,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491546964,51.6228258,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491547678,43.7729258,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491548870,20.0,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491549074,20.0,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491549447,23.7729258,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491549647,23.7729258,127.39,127.36,6.0304]
["bitfinex","SOLUSD",1742491549850,23.7729258,127.41,127.36,29.8033258]
["bitfinex","SOLUSD",1742491550781,23.7729258,127.4,127.36,6.0304]
["bitfinex","SOLUSD",1742491551258,23.7729258,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1742491551647,31.6221258,127.4,127.36,37.6547258]
["bitfinex","SOLUSD",1742491552073,23.7729258,127.4,127.36,37.6547258]
["bitfinex","SOLUSD",1742491552370,23.7729258,127.4,127.36,13.8818]
["bitfinex","SOLUSD",1742491553278,35.25661248,127.4,127.36,13.8818]
["bitfinex","SOLUSD",1742491554478,15.25661248,127.39,127.36,13.8818]
["bitfinex","SOLUSD",1742491555772,35.25661248,127.4,127.36,13.8818]
["bitfinex","SOLUSD",1742491556564,35.31961248,127.4,127.36,13.8818]
["bitfinex","SOLUSD",1742491557278,20.063,127.4,127.36,29.13841248]
["bitfinex","SOLUSD",1742491557776,35.31961248,127.4,127.36,29.13841248]
["bitfinex","SOLUSD",1742491558472,35.31961248,127.4,127.36,13.8818]
["bitfinex","SOLUSD",1742491559279,20.063,127.4,127.36,29.13841248]
["bitfinex","SOLUSD",1742491560369,35.31961248,127.4,127.36,13.8818]
["bitfinex","SOLUSD",1742491560871,0.063,127.4,127.37,15.25661248]
["bitfinex","SOLUSD",1742491561788,0.063,127.4,127.38,7.8505]
["bitfinex","SOLUSD",1742491561973,0.063,127.4,127.39,6.96]
["bitfinex","SOLUSD",1742491564888,15.31961248,127.4,127.39,6.96]
["bitfinex","SOLUSD",1742491565063,0.063,127.4,127.39,6.96]
["bitfinex","SOLUSD",1742491566480,15.31961248,127.4,127.39,6.96]
["bitfinex","SOLUSD",1742491567788,23.16921248,127.4,127.36,33.8818]
["bitfinex","SOLUSD",1742491567969,15.25661248,127.39,127.37,6.96]
["bitfinex","SOLUSD",1742491568493,15.31961248,127.4,127.37,6.96]
["bitfinex","SOLUSD",1742491568690,15.25661248,127.39,127.37,6.96]
["bitfinex","SOLUSD",1742491568867,15.31961248,127.4,127.37,6.96]
["bitfinex","SOLUSD",1742491569286,15.31961248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491570499,15.25661248,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491570794,15.31961248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491571893,0.063,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491572280,0.063,127.4,127.38,15.28661248]
["bitfinex","SOLUSD",1742491572778,0.063,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1742491575189,0.063,127.4,127.38,7.8805]
["bitfinex","SOLUSD",1742491575489,0.063,127.4,127.38,23.13711248]
["bitfinex","SOLUSD",1742491577592,0.063,127.4,127.38,43.13711248]
["bitfinex","SOLUSD",1742491577803,0.063,127.4,127.39,15.25661248]
["bitfinex","SOLUSD",1742491578995,0.063,127.4,127.38,43.13711248]
["bitfinex","SOLUSD",1742491579300,0.063,127.4,127.39,15.25661248]
["bitfinex","SOLUSD",1742491579900,0.063,127.4,127.39,327.25661248]
["bitfinex","SOLUSD",1742491580397,0.063,127.4,127.39,327.39877405]
["bitfinex","SOLUSD",1742491580603,0.063,127.44,127.39,327.25661248]
["bitfinex","SOLUSD",1742491580903,0.063,127.44,127.4,15.25661248]
["bitfinex","SOLUSD",1742491581123,0.063,127.44,127.41,6.96]
["bitfinex","SOLUSD",1742491581299,15.25661248,127.43,127.41,6.96]
["bitfinex","SOLUSD",1742491581597,15.25661248,127.42,127.39,26.5834]
["bitfinex","SOLUSD",1742491581798,15.25661248,127.41,127.4,7.8489]
["bitfinex","SOLUSD",1742491582178,15.25661248,127.42,127.4,7.8489]
["bitfinex","SOLUSD",1742491582393,15.25661248,127.43,127.4,7.8489]
["bitfinex","SOLUSD",1742491582600,15.25661248,127.41,127.4,7.8489]
["bitfinex","SOLUSD",1742491582791,15.25661248,127.41,127.39,6.96]
["bitfinex","SOLUSD",1742491583088,15.25661248,127.4,127.39,14.8097]
["bitfinex","SOLUSD",1742491583482,15.25661248,127.4,127.39,6.96]
["bitfinex","SOLUSD",1742491583878,15.25661248,127.42,127.39,14.8099]
["bitfinex","SOLUSD",1742491584080,35.25661248,127.43,127.39,14.8099]
["bitfinex","SOLUSD",1742491584491,35.25661248,127.43,127.39,30.06651248]
["bitfinex","SOLUSD",1742491584492,20.0,127.43,127.39,30.06651248]
["bitfinex","SOLUSD",1742491585002,0.063,127.44,127.4,15.25661248]
["bitfinex","SOLUSD",1742491585217,15.31961248,127.44,127.4,15.25661248]
["bitfinex","SOLUSD",1742491585388,15.31961248,127.44,127.41,7.8486]
["bitfinex","SOLUSD",1742491585783,0.063,127.44,127.41,7.8486]
["bitfinex","SOLUSD",1742491586083,35.31961248,127.44,127.4,7.8489]
["bitfinex","SOLUSD",1742491586685,15.25661248,127.42,127.39,6.96]
["bitfinex","SOLUSD",1742491586884,15.25661248,127.41,127.39,6.96]
["bitfinex","SOLUSD",1742491587407,15.25661248,127.41,127.38,0.03]
["bitfinex","SOLUSD",1742491587601,15.25661248,127.4,127.39,6.96]
["bitfinex","SOLUSD",1742491588109,20.0,127.41,127.39,6.96]
["bitfinex","SOLUSD",1742491588406,15.25661248,127.4,127.39,6.96]
["bitfinex","SOLUSD",1742491589289,15.25661248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491590305,15.25661248,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491590518,27.8486,127.41,127.38,0.03]
["bitfinex","SOLUSD",1742491590519,15.25661248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491591084,15.25661248,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491592390,15.25661248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491593525,20.063,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491594492,0.063,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491596135,15.25661248,127.41,127.4,2.248302]
["bitfinex","SOLUSD",1742491596687,23.10481248,127.42,127.4,2.248302]
["bitfinex","SOLUSD",1742491596900,15.25661248,127.42,127.4,2.248302]
["bitfinex","SOLUSD",1742491597514,23.10461248,127.42,127.4,2.248302]
["bitfinex","SOLUSD",1742491598210,15.25661248,127.41,127.4,2.248302]
["bitfinex","SOLUSD",1742491602716,15.25661248,127.41,127.38,7.8805]
["bitfinex","SOLUSD",1742491603520,15.25661248,127.41,127.38,0.03]
["bitfinex","SOLUSD",1742491604524,23.10531248,127.41,127.38,0.03]
["bitfinex","SOLUSD",1742491604822,23.16831248,127.41,127.38,0.03]
["bitfinex","SOLUSD",1742491606023,15.25661248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491607624,23.10631248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491609400,7.8497,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491609600,15.25661248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491609818,23.10581248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491610323,15.25661248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491610621,23.16851248,127.41,127.38,0.03]
["bitfinex","SOLUSD",1742491611233,15.25661248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491611414,15.25661248,127.4,127.38,6.99]
["bitfinex","SOLUSD",1742491611608,15.25661248,127.39,127.38,6.99]
["bitfinex","SOLUSD",1742491613024,23.10651248,127.39,127.38,6.99]
["bitfinex","SOLUSD",1742491613328,15.25661248,127.39,127.38,6.99]
["bitfinex","SOLUSD",1742491613827,23.10621248,127.4,127.38,6.99]
["bitfinex","SOLUSD",1742491614007,23.10621248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491615836,15.25661248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491616047,35.31961248,127.41,127.38,0.03]
["bitfinex","SOLUSD",1742491616226,0.063,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491619130,15.31961248,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742491619715,35.25661248,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491620415,115.50135754,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491621540,123.35125754,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491622636,61.52480762,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491624029,103.3329624,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491624221,42.30651248,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491624425,61.24048448,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491624635,61.52480762,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491625236,122.55125754,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491625842,122.2669344,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491626186,122.55125754,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491626521,61.52480762,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491626818,122.55125754,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742491627836,142.17595754,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742491628038,34.47490762,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491628755,15.25661248,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491629128,15.25661248,127.38,127.36,0.03]
["bitfinex","SOLUSD",1742491629442,20.0,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491629633,35.25661248,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491630040,20.0,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491630621,35.25661248,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491630821,43.10771248,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491632746,35.25661248,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491632927,20.0,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491633948,0.063,127.39,127.36,7.8817]
["bitfinex","SOLUSD",1742491634151,20.0,127.38,127.37,6.96]
["bitfinex","SOLUSD",1742491634848,0.063,127.39,127.37,6.96]
["bitfinex","SOLUSD",1742491635051,15.31961248,127.39,127.37,6.96]
["bitfinex","SOLUSD",1742491635452,15.25661248,127.38,127.37,6.96]
["bitfinex","SOLUSD",1742491635626,15.31961248,127.39,127.37,6.96]
["bitfinex","SOLUSD",1742491635825,15.25661248,127.38,127.37,6.96]
["bitfinex","SOLUSD",1742491636041,7.9129,127.39,127.37,6.96]
["bitfinex","SOLUSD",1742491636042,15.31961248,127.39,127.37,6.96]
["bitfinex","SOLUSD",1742491637147,0.063,127.39,127.37,14.8109]
["bitfinex","SOLUSD",1742491638351,0.063,127.39,127.37,30.06751248]
["bitfinex","SOLUSD",1742491639051,0.063,127.39,127.37,6.96]
["bitfinex","SOLUSD",1742491640752,0.063,127.39,127.37,6.99]
["bitfinex","SOLUSD",1742491640948,15.31961248,127.39,127.37,6.99]
["bitfinex","SOLUSD",1742491641134,15.25661248,127.38,127.37,6.99]
["bitfinex","SOLUSD",1742491641560,35.25661248,127.38,127.37,6.99]
["bitfinex","SOLUSD",1742491641950,35.25661248,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742491642139,43.10711248,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742491642333,104.1335624,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742491642967,43.10711248,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742491643136,51.70224285,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742491643339,75.5539857,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742491646342,43.85174285,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742491647144,51.70224285,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742491648045,75.5539857,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742491648768,94.77228084,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742491649968,94.77228084,127.38,127.36,0.03]
["bitfinex","SOLUSD",1742491650154,23.85174285,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491650359,31.70284285,127.37,127.36,0.03]
["bitfinex","SOLUSD",1742491653350,50.92113799,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1742491653549,31.70284285,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1742491655472,50.92113799,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1742491657670,50.63681485,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1742491657872,50.92113799,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1742491659051,188.65123799,127.37,127.35,0.0001]
["bitfinex","SOLUSD",1742491659251,20.0,127.33,127.3,0.03]
["bitfinex","SOLUSD",1742491659475,23.85174285,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491659676,31.70654285,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491661482,23.85174285,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491661661,27.8538,127.33,127.3,0.03]
["bitfinex","SOLUSD",1742491661978,23.85174285,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491662576,23.85174285,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742491663590,23.85174285,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491663755,6.96,127.36,127.3,0.03]
["bitfinex","SOLUSD",1742491663756,20.0,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742491663955,43.85174285,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742491664751,23.85174285,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491665157,15.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491665890,15.27718666,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742491666072,15.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491666379,15.27718666,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742491667278,15.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491669275,23.13198666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491669665,15.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491670266,23.13198666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491672781,15.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491673080,7.8544,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742491673081,15.27718666,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742491674973,27.8538,127.33,127.3,0.03]
["bitfinex","SOLUSD",1742491675177,15.27718666,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742491675687,15.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491676784,23.13198666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491678597,15.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491678785,15.27718666,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742491679279,15.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491680478,23.13198666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491683703,15.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491684584,35.27718666,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742491684768,35.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491685185,43.13198666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491696710,15.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491696919,15.27718666,127.32,127.3,0.03]
["bitfinex","SOLUSD",1742491697418,15.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491697616,20.0,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491698089,35.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491699207,43.13198666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491707229,35.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491710018,43.13198666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491710414,35.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491710607,43.13198666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491711209,35.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491711398,43.13198666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491713800,35.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491714229,43.13198666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491714621,35.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491715123,43.13198666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491715510,35.27718666,127.31,127.3,0.03]
["bitfinex","SOLUSD",1742491718933,35.27718666,127.31,127.3,0.2071428]
["bitfinex","SOLUSD",1742491719826,15.27718666,127.32,127.3,0.2071428]
["bitfinex","SOLUSD",1742491720407,15.27718666,127.31,127.3,0.2071428]
["bitfinex","SOLUSD",1742491722215,23.13198666,127.31,127.3,0.2071428]
["bitfinex","SOLUSD",1742491736018,15.27718666,127.31,127.3,0.2071428]
["bitfinex","SOLUSD",1742491736422,15.27718666,127.32,127.3,0.2071428]
["bitfinex","SOLUSD",1742491737943,20.0,127.31,127.3,0.2071428]
["bitfinex","SOLUSD",1742491741232,15.27718666,127.32,127.3,0.2071428]
["bitfinex","SOLUSD",1742491742119,20.0,127.32,127.3,8.0624428]
["bitfinex","SOLUSD",1742491742424,15.27718666,127.34,127.31,6.96]
["bitfinex","SOLUSD",1742491743650,15.27718666,127.34,127.31,14.8143]
["bitfinex","SOLUSD",1742491744119,0.063,127.35,127.31,51.64938666]
["bitfinex","SOLUSD",1742491744120,15.34018666,127.35,127.31,51.64938666]
["bitfinex","SOLUSD",1742491744330,0.063,127.35,127.32,15.27718666]
["bitfinex","SOLUSD",1742491744538,0.063,127.35,127.33,6.2342]
["bitfinex","SOLUSD",1742491744921,0.063,127.35,127.34,15.41934823]
["bitfinex","SOLUSD",1742491745532,0.063,127.35,127.34,34.4954818]
["bitfinex","SOLUSD",1742491745733,0.063,127.35,127.34,42.3483818]
["bitfinex","SOLUSD",1742491746921,0.063,127.35,127.34,27.07119514]
["bitfinex","SOLUSD",1742491747122,0.063,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1742491748045,0.063,127.35,127.33,26.2342]
["bitfinex","SOLUSD",1742491748224,15.34018666,127.35,127.33,26.2342]
["bitfinex","SOLUSD",1742491748422,15.27718666,127.34,127.33,6.2342]
["bitfinex","SOLUSD",1742491748636,15.27718666,127.34,127.31,28.5179]
["bitfinex","SOLUSD",1742491748835,15.27718666,127.33,127.31,28.5179]
["bitfinex","SOLUSD",1742491749235,20.063,127.35,127.31,36.5497428]
["bitfinex","SOLUSD",1742491749434,15.27718666,127.34,127.31,36.5497428]
["bitfinex","SOLUSD",1742491750360,15.27718666,127.33,127.31,1.7350428]
["bitfinex","SOLUSD",1742491750562,15.27718666,127.33,127.31,0.1771428]
["bitfinex","SOLUSD",1742491750861,15.27718666,127.32,127.31,0.1771428]
["bitfinex","SOLUSD",1742491751430,23.13138666,127.32,127.31,0.1771428]
["bitfinex","SOLUSD",1742491752434,7.8538,127.33,127.31,0.1771428]
["bitfinex","SOLUSD",1742491752630,39.6949,127.35,127.31,0.1771428]
["bitfinex","SOLUSD",1742491752631,35.27718666,127.32,127.31,0.1771428]
["bitfinex","SOLUSD",1742491752860,15.27718666,127.33,127.31,0.1771428]
["bitfinex","SOLUSD",1742491753275,15.27718666,127.34,127.31,8.0317428]
["bitfinex","SOLUSD",1742491753433,15.27718666,127.34,127.31,14.1613428]
["bitfinex","SOLUSD",1742491753633,15.27718666,127.34,127.32,6.96]
["bitfinex","SOLUSD",1742491753856,15.34018666,127.35,127.32,6.96]
["bitfinex","SOLUSD",1742491754067,20.063,127.35,127.32,6.96]
["bitfinex","SOLUSD",1742491754235,15.34018666,127.35,127.32,6.96]
["bitfinex","SOLUSD",1742491755747,15.34018666,127.35,127.32,14.8138]
["bitfinex","SOLUSD",1742491757241,0.063,127.35,127.32,14.8138]
["bitfinex","SOLUSD",1742491757442,0.063,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1742491757858,0.063,127.35,127.34,7.99506157]
["bitfinex","SOLUSD",1742491758662,0.063,127.35,127.34,42.3483818]
["bitfinex","SOLUSD",1742491759269,0.063,127.35,127.34,43.9763818]
["bitfinex","SOLUSD",1742491759469,0.063,127.35,127.34,50.4888818]
["bitfinex","SOLUSD",1742491761461,0.063,127.35,127.34,35.21169514]
["bitfinex","SOLUSD",1742491761654,0.063,127.35,127.34,8.28266157]
["bitfinex","SOLUSD",1742491762349,0.063,127.35,127.34,6.5125]
["bitfinex","SOLUSD",1742491762665,15.34018666,127.35,127.34,6.96]
["bitfinex","SOLUSD",1742491764276,15.34018666,127.35,127.34,7.1371428]
["bitfinex","SOLUSD",1742491764680,0.063,127.35,127.34,7.1371428]
["bitfinex","SOLUSD",1742491766067,15.34018666,127.35,127.34,7.1371428]
["bitfinex","SOLUSD",1742491767179,0.063,127.35,127.34,7.1371428]
["bitfinex","SOLUSD",1742491767669,15.34018666,127.35,127.34,7.1371428]
["bitfinex","SOLUSD",1742491767974,0.063,127.35,127.34,7.1371428]
["bitfinex","SOLUSD",1742491768849,0.063,127.35,127.34,7.27930437]
["bitfinex","SOLUSD",1742491769050,0.063,127.35,127.34,7.1371428]
["bitfinex","SOLUSD",1742491769450,15.34018666,127.35,127.34,7.1371428]
["bitfinex","SOLUSD",1742491769652,15.34018666,127.35,127.34,7.1671428]
["bitfinex","SOLUSD",1742491770461,0.063,127.35,127.34,7.1671428]
["bitfinex","SOLUSD",1742491770962,23.19248666,127.35,127.34,7.1671428]
["bitfinex","SOLUSD",1742491771164,15.34018666,127.35,127.34,7.1671428]
["bitfinex","SOLUSD",1742491771476,15.34018666,127.35,127.34,26.38543794]
["bitfinex","SOLUSD",1742491771477,0.063,127.35,127.34,26.38543794]
["bitfinex","SOLUSD",1742491771668,0.063,127.35,127.34,49.5155246]
["bitfinex","SOLUSD",1742491772472,0.063,127.35,127.34,34.23833794]
["bitfinex","SOLUSD",1742491773157,0.063,127.35,127.34,130.7155246]
["bitfinex","SOLUSD",1742491773361,0.063,127.35,127.34,138.9543246]
["bitfinex","SOLUSD",1742491774065,0.063,127.35,127.34,450.9543246]
["bitfinex","SOLUSD",1742491774256,0.063,127.35,127.34,138.9543246]
["bitfinex","SOLUSD",1742491774458,15.02918666,127.4,127.36,20.0]
["bitfinex","SOLUSD",1742491775678,0.063,127.41,127.36,20.0]
["bitfinex","SOLUSD",1742491775679,20.0,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1742491776056,20.0,127.39,127.38,6.96]
["bitfinex","SOLUSD",1742491776262,0.063,127.41,127.38,6.96]
["bitfinex","SOLUSD",1742491776263,20.063,127.41,127.38,26.96]
["bitfinex","SOLUSD",1742491776475,15.27718666,127.4,127.38,26.96]
["bitfinex","SOLUSD",1742491777365,0.063,127.41,127.39,15.41934823]
["bitfinex","SOLUSD",1742491777567,0.063,127.41,127.4,15.41934823]
["bitfinex","SOLUSD",1742491777760,0.063,127.41,127.4,35.41934823]
["bitfinex","SOLUSD",1742491777960,0.063,127.41,127.4,54.4954818]
["bitfinex","SOLUSD",1742491778273,0.063,127.41,127.4,137.26474077]
["bitfinex","SOLUSD",1742491778461,0.063,127.41,127.4,145.11394077]
["bitfinex","SOLUSD",1742491779379,0.063,127.41,127.4,153.82821893]
["bitfinex","SOLUSD",1742491779556,0.063,127.41,127.4,152.25895996]
["bitfinex","SOLUSD",1742491780781,0.063,127.41,127.4,456.40975996]
["bitfinex","SOLUSD",1742491781994,0.063,127.41,127.4,464.25895996]
["bitfinex","SOLUSD",1742491782358,0.063,127.41,127.4,144.40975996]
["bitfinex","SOLUSD",1742491782790,0.063,127.41,127.4,125.33362639]
["bitfinex","SOLUSD",1742491783890,0.063,127.41,127.4,133.18282639]
["bitfinex","SOLUSD",1742491784460,0.063,127.41,127.4,101.51930437]
["bitfinex","SOLUSD",1742491784671,0.063,127.41,127.4,125.33362639]
["bitfinex","SOLUSD",1742491785465,0.063,127.41,127.4,133.18282639]
["bitfinex","SOLUSD",1742491785873,0.063,127.41,127.4,125.33362639]
["bitfinex","SOLUSD",1742491786075,0.063,127.41,127.4,88.3371428]
["bitfinex","SOLUSD",1742491788057,0.063,127.41,127.4,7.1371428]
["bitfinex","SOLUSD",1742491788467,0.063,127.41,127.4,30.95146482]
["bitfinex","SOLUSD",1742491788862,0.063,127.41,127.4,38.80066482]
["bitfinex","SOLUSD",1742491789062,0.063,127.41,127.4,350.80066482]
["bitfinex","SOLUSD",1742491789275,0.063,127.41,127.4,370.94282639]
["bitfinex","SOLUSD",1742491789474,0.063,127.41,127.4,471.21895996]
["bitfinex","SOLUSD",1742491789883,0.063,127.41,127.4,477.76145996]
["bitfinex","SOLUSD",1742491792792,0.063,127.41,127.4,450.83612639]
["bitfinex","SOLUSD",1742491792986,0.063,127.41,127.4,452.14282639]
["bitfinex","SOLUSD",1742491793585,0.063,127.41,127.4,452.17282639]
["bitfinex","SOLUSD",1742491794682,0.063,127.41,127.4,424.18146482]
["bitfinex","SOLUSD",1742491794882,0.063,127.41,127.4,88.3671428]
["bitfinex","SOLUSD",1742491795387,0.063,127.41,127.4,81.4071428]
["bitfinex","SOLUSD",1742491795769,0.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491796776,0.063,127.41,127.4,52.01282639]
["bitfinex","SOLUSD",1742491797587,0.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491798192,43.87732202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491798394,20.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491799288,51.72592202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491799471,43.87732202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491799671,20.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491800472,0.063,127.41,127.4,8.0563428]
["bitfinex","SOLUSD",1742491800681,0.063,127.41,127.4,52.01282639]
["bitfinex","SOLUSD",1742491801082,0.063,127.41,127.4,364.01282639]
["bitfinex","SOLUSD",1742491801896,0.063,127.41,127.4,356.02146482]
["bitfinex","SOLUSD",1742491802073,0.063,127.41,127.4,312.2071428]
["bitfinex","SOLUSD",1742491802688,0.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491802885,43.87732202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491803088,51.72592202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491804789,53.27682202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491807202,45.42822202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491807702,51.72592202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491808100,20.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491808614,43.87732202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491809004,51.72592202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491809383,31.72592202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491811306,0.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491811508,0.063,127.41,127.4,58.97282639]
["bitfinex","SOLUSD",1742491813303,0.063,127.41,127.4,58.83066482]
["bitfinex","SOLUSD",1742491813819,0.063,127.41,127.4,58.97282639]
["bitfinex","SOLUSD",1742491814493,0.063,127.41,127.4,370.97282639]
["bitfinex","SOLUSD",1742491814900,0.063,127.41,127.4,327.0163428]
["bitfinex","SOLUSD",1742491815505,0.063,127.41,127.4,319.1671428]
["bitfinex","SOLUSD",1742491815707,0.063,127.41,127.4,327.0163428]
["bitfinex","SOLUSD",1742491815916,0.063,127.41,127.4,319.1671428]
["bitfinex","SOLUSD",1742491816406,0.063,127.41,127.4,15.0163428]
["bitfinex","SOLUSD",1742491817194,0.063,127.41,127.4,38.83066482]
["bitfinex","SOLUSD",1742491818109,0.063,127.41,127.4,7.1671428]
["bitfinex","SOLUSD",1742491819103,0.063,127.41,127.4,38.83066482]
["bitfinex","SOLUSD",1742491819308,0.063,127.41,127.4,350.83066482]
["bitfinex","SOLUSD",1742491822313,0.063,127.41,127.4,319.1671428]
["bitfinex","SOLUSD",1742491822701,0.063,127.41,127.4,327.0163428]
["bitfinex","SOLUSD",1742491823102,0.063,127.41,127.4,350.83066482]
["bitfinex","SOLUSD",1742491825216,0.063,127.41,127.4,327.0163428]
["bitfinex","SOLUSD",1742491826116,0.063,127.41,127.4,319.1671428]
["bitfinex","SOLUSD",1742491826508,0.063,127.41,127.4,7.1671428]
["bitfinex","SOLUSD",1742491826710,7.9116,127.41,127.4,7.1671428]
["bitfinex","SOLUSD",1742491827019,31.72592202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491827210,33.28532202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491827619,25.43672202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491829422,33.28532202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491830222,25.43672202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491830722,20.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491830903,0.063,127.41,127.4,31.87066482]
["bitfinex","SOLUSD",1742491831098,0.063,127.41,127.4,8.0563428]
["bitfinex","SOLUSD",1742491831317,0.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491831725,23.87732202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491833012,25.46852202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491833418,20.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491833933,0.063,127.41,127.4,320.0563428]
["bitfinex","SOLUSD",1742491834109,0.063,127.41,127.4,312.2071428]
["bitfinex","SOLUSD",1742491835608,0.063,127.41,127.4,320.0563428]
["bitfinex","SOLUSD",1742491837118,0.063,127.41,127.4,312.2071428]
["bitfinex","SOLUSD",1742491839628,0.063,127.41,127.4,320.0563428]
["bitfinex","SOLUSD",1742491840126,0.063,127.41,127.4,312.2071428]
["bitfinex","SOLUSD",1742491840330,0.063,127.41,127.4,320.0563428]
["bitfinex","SOLUSD",1742491841024,0.063,127.41,127.4,312.2071428]
["bitfinex","SOLUSD",1742491843552,0.063,127.41,127.4,320.0563428]
["bitfinex","SOLUSD",1742491843865,0.063,127.41,127.4,312.2071428]
["bitfinex","SOLUSD",1742491844521,23.87732202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491845134,31.72592202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491845722,0.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491847927,23.87732202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491849812,0.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491850036,20.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491850815,20.063,127.41,127.4,320.0563428]
["bitfinex","SOLUSD",1742491851334,20.063,127.41,127.4,312.2071428]
["bitfinex","SOLUSD",1742491851742,20.063,127.41,127.4,320.0563428]
["bitfinex","SOLUSD",1742491852034,20.063,127.41,127.4,312.2071428]
["bitfinex","SOLUSD",1742491852242,43.87732202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491854619,20.063,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491855041,51.72592202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491855418,0.063,127.41,127.4,95.59196594]
["bitfinex","SOLUSD",1742491855625,0.0001,127.41,127.4,158.34025996]
["bitfinex","SOLUSD",1742491857422,0.063,127.44,127.43,28.13172314]
["bitfinex","SOLUSD",1742491857623,0.063,127.44,127.43,58.90604516]
["bitfinex","SOLUSD",1742491857835,0.063,127.44,127.43,58.76388359]
["bitfinex","SOLUSD",1742491858235,0.063,127.44,127.43,370.76388359]
["bitfinex","SOLUSD",1742491858914,0.063,127.44,127.43,370.62172202]
["bitfinex","SOLUSD",1742491859121,0.063,127.44,127.43,326.8074]
["bitfinex","SOLUSD",1742491860139,0.063,127.44,127.43,370.76388359]
["bitfinex","SOLUSD",1742491860643,0.063,127.44,127.43,370.62172202]
["bitfinex","SOLUSD",1742491860817,0.063,127.44,127.43,370.76388359]
["bitfinex","SOLUSD",1742491863227,0.063,127.44,127.43,326.8074]
["bitfinex","SOLUSD",1742491863543,0.063,127.44,127.43,350.62172202]
["bitfinex","SOLUSD",1742491863736,0.063,127.44,127.43,370.76388359]
["bitfinex","SOLUSD",1742491864126,0.063,127.44,127.43,389.84001716]
["bitfinex","SOLUSD",1742491864330,0.063,127.44,127.43,370.76388359]
["bitfinex","SOLUSD",1742491864531,0.063,127.44,127.43,318.96]
["bitfinex","SOLUSD",1742491864943,23.87732202,127.44,127.41,81.2]
["bitfinex","SOLUSD",1742491865647,23.87732202,127.44,127.41,27.99076157]
["bitfinex","SOLUSD",1742491865648,0.063,127.44,127.41,27.99076157]
["bitfinex","SOLUSD",1742491865842,0.063,127.44,127.4,38.06392639]
["bitfinex","SOLUSD",1742491866038,0.063,127.44,127.4,14.1074428]
["bitfinex","SOLUSD",1742491866368,23.87732202,127.44,127.4,21.0474428]
["bitfinex","SOLUSD",1742491867036,23.87732202,127.44,127.4,7.1471428]
["bitfinex","SOLUSD",1742491867037,43.81432202,127.42,127.4,7.1471428]
["bitfinex","SOLUSD",1742491867356,0.063,127.44,127.4,0.2071428]
["bitfinex","SOLUSD",1742491867357,23.81432202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491868857,23.81432202,127.42,127.4,0.2071428]
["bitfinex","SOLUSD",1742491869064,43.81432202,127.42,127.4,0.2071428]
["bitfinex","SOLUSD",1742491870362,43.81432202,127.42,127.4,8.0563428]
["bitfinex","SOLUSD",1742491870550,23.81432202,127.42,127.4,8.0563428]
["bitfinex","SOLUSD",1742491870737,23.81432202,127.42,127.4,0.2071428]
["bitfinex","SOLUSD",1742491871737,23.81432202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491872362,31.66292202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491873053,23.81432202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491873248,23.87732202,127.44,127.4,0.2071428]
["bitfinex","SOLUSD",1742491873443,0.063,127.44,127.4,0.2071428]
["bitfinex","SOLUSD",1742491873650,23.81432202,127.43,127.4,0.2071428]
["bitfinex","SOLUSD",1742491873840,23.81432202,127.42,127.4,0.2071428]
["bitfinex","SOLUSD",1742491874148,7.9098,127.44,127.4,8.0563428]
["bitfinex","SOLUSD",1742491874354,23.81432202,127.43,127.4,8.0563428]
["bitfinex","SOLUSD",1742491875774,0.063,127.44,127.41,20.14216157]
["bitfinex","SOLUSD",1742491875939,23.87732202,127.44,127.41,20.14216157]
["bitfinex","SOLUSD",1742491876272,23.81432202,127.42,127.4,81.4071428]
["bitfinex","SOLUSD",1742491876447,23.81432202,127.41,127.4,81.4071428]
["bitfinex","SOLUSD",1742491876648,23.81432202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491877364,31.66292202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491878371,23.81432202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491878549,31.66292202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491879265,23.81432202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491880762,23.81432202,127.43,127.4,0.2071428]
["bitfinex","SOLUSD",1742491880953,23.81432202,127.43,127.4,8.0563428]
["bitfinex","SOLUSD",1742491881153,0.063,127.44,127.4,0.2071428]
["bitfinex","SOLUSD",1742491881154,23.81432202,127.42,127.4,0.2071428]
["bitfinex","SOLUSD",1742491881955,23.81432202,127.42,127.4,8.0562428]
["bitfinex","SOLUSD",1742491882456,23.81432202,127.43,127.4,8.0562428]
["bitfinex","SOLUSD",1742491883944,23.81432202,127.43,127.4,320.0562428]
["bitfinex","SOLUSD",1742491886386,27.9099,127.44,127.4,320.0562428]
["bitfinex","SOLUSD",1742491886668,23.81432202,127.43,127.4,320.0562428]
["bitfinex","SOLUSD",1742491887172,0.063,127.44,127.41,50.89648359]
["bitfinex","SOLUSD",1742491887377,0.03,127.43,127.42,6.26416157]
["bitfinex","SOLUSD",1742491887748,0.03,127.43,127.42,14.11216157]
["bitfinex","SOLUSD",1742491888576,0.03,127.43,127.41,14.7883]
["bitfinex","SOLUSD",1742491888765,23.81432202,127.42,127.4,0.2071428]
["bitfinex","SOLUSD",1742491889149,23.81432202,127.42,127.4,8.0562428]
["bitfinex","SOLUSD",1742491889353,23.81432202,127.42,127.4,0.2071428]
["bitfinex","SOLUSD",1742491889556,23.81432202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491890867,7.8777,127.43,127.4,0.2071428]
["bitfinex","SOLUSD",1742491891069,20.03,127.43,127.4,8.0563428]
["bitfinex","SOLUSD",1742491891274,23.81432202,127.42,127.4,8.0563428]
["bitfinex","SOLUSD",1742491891474,23.81432202,127.42,127.4,0.2071428]
["bitfinex","SOLUSD",1742491891652,23.81432202,127.41,127.4,0.2071428]
["bitfinex","SOLUSD",1742491891974,23.81432202,127.42,127.4,8.0562428]
["bitfinex","SOLUSD",1742491892369,0.03,127.43,127.4,8.0562428]
["bitfinex","SOLUSD",1742491892673,0.03,127.43,127.41,43.95648359]
["bitfinex","SOLUSD",1742491892876,0.03,127.43,127.42,30.89648359]
["bitfinex","SOLUSD",1742491893047,0.03,127.43,127.42,32.52658359]
["bitfinex","SOLUSD",1742491893255,0.03,127.43,127.42,8.71226157]
["bitfinex","SOLUSD",1742491893855,0.03,127.43,127.42,16.56026157]
["bitfinex","SOLUSD",1742491894256,0.03,127.43,127.42,59.45071716]
["bitfinex","SOLUSD",1742491894462,0.03,127.43,127.42,140.65071716]
["bitfinex","SOLUSD",1742491894851,0.03,127.43,127.42,142.21954641]
["bitfinex","SOLUSD",1742491895057,0.063,127.48,127.46,0.14216157]
["bitfinex","SOLUSD",1742491895262,0.063,127.48,127.46,30.89648359]
["bitfinex","SOLUSD",1742491895461,0.063,127.48,127.46,348.90428359]
["bitfinex","SOLUSD",1742491895661,0.063,127.48,127.46,325.08996157]
["bitfinex","SOLUSD",1742491896080,0.063,127.48,127.46,332.93526157]
["bitfinex","SOLUSD",1742491896424,0.063,127.48,127.46,20.93526157]
["bitfinex","SOLUSD",1742491896670,0.063,127.48,127.46,20.7931]
["bitfinex","SOLUSD",1742491897282,23.81432202,127.47,127.45,81.2]
["bitfinex","SOLUSD",1742491897580,23.81432202,127.46,127.45,81.2]
["bitfinex","SOLUSD",1742491898359,23.81432202,127.47,127.45,81.2]
["bitfinex","SOLUSD",1742491898661,23.87732202,127.48,127.45,89.0462]
["bitfinex","SOLUSD",1742491899276,23.87732202,127.48,127.45,401.0462]
["bitfinex","SOLUSD",1742491899579,23.87732202,127.48,127.45,393.2]
["bitfinex","SOLUSD",1742491899775,23.87732202,127.48,127.46,20.14216157]
["bitfinex","SOLUSD",1742491899953,0.063,127.48,127.46,132.09648359]
["bitfinex","SOLUSD",1742491900164,0.063,127.48,127.46,139.94158359]
["bitfinex","SOLUSD",1742491900566,0.063,127.48,127.46,140.11872639]
["bitfinex","SOLUSD",1742491901168,0.063,127.48,127.46,116.30440437]
["bitfinex","SOLUSD",1742491902392,0.063,127.5,127.49,40.0]
["bitfinex","SOLUSD",1742491902577,0.063,127.5,127.49,146.72443284]
["bitfinex","SOLUSD",1742491902893,0.063,127.5,127.49,458.72443284]
["bitfinex","SOLUSD",1742491903082,0.063,127.5,127.49,437.15648359]
["bitfinex","SOLUSD",1742491903283,0.063,127.5,127.49,413.34216157]
["bitfinex","SOLUSD",1742491903783,0.063,127.5,127.49,437.15648359]
["bitfinex","SOLUSD",1742491903987,0.063,127.5,127.49,456.23261716]
["bitfinex","SOLUSD",1742491904179,0.063,127.5,127.49,464.07631716]
["bitfinex","SOLUSD",1742491904579,0.063,127.5,127.49,413.34216157]
["bitfinex","SOLUSD",1742491904791,0.063,127.5,127.47,27.5548]
["bitfinex","SOLUSD",1742491904976,23.87732202,127.5,127.47,33.8532]
["bitfinex","SOLUSD",1742491905667,23.81432202,127.49,127.46,7.1171428]
["bitfinex","SOLUSD",1742491905883,23.81432202,127.48,127.46,7.1171428]
["bitfinex","SOLUSD",1742491906491,23.81432202,127.48,127.46,0.1771428]
["bitfinex","SOLUSD",1742491906975,23.81432202,127.47,127.46,0.1771428]
["bitfinex","SOLUSD",1742491907171,38.11017558,127.47,127.46,0.1771428]
["bitfinex","SOLUSD",1742491908495,45.95507558,127.47,127.46,0.1771428]
["bitfinex","SOLUSD",1742491909977,65.03120915,127.47,127.46,4.28e-05]
["bitfinex","SOLUSD",1742491910283,71.59810915,127.47,127.46,4.28e-05]
["bitfinex","SOLUSD",1742491910677,80.13110915,127.47,127.46,4.28e-05]
["bitfinex","SOLUSD",1742491910873,7.8446,127.48,127.46,4.28e-05]
["bitfinex","SOLUSD",1742491911078,7.9062,127.5,127.47,6.94]
["bitfinex","SOLUSD",1742491911291,0.063,127.5,127.47,6.94]
["bitfinex","SOLUSD",1742491911474,0.063,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742491911679,0.063,127.5,127.49,20.14216157]
["bitfinex","SOLUSD",1742491912106,0.063,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742491912306,0.063,127.5,127.49,58.25233715]
["bitfinex","SOLUSD",1742491912909,0.063,127.5,127.49,85.17217072]
["bitfinex","SOLUSD",1742491914399,0.063,127.5,127.49,397.17217072]
["bitfinex","SOLUSD",1742491914604,0.063,127.5,127.49,478.37217072]
["bitfinex","SOLUSD",1742491915792,0.063,127.5,127.49,451.45233715]
["bitfinex","SOLUSD",1742491916407,0.063,127.5,127.49,413.34216157]
["bitfinex","SOLUSD",1742491916713,0.063,127.5,127.49,421.18586157]
["bitfinex","SOLUSD",1742491917011,0.063,127.5,127.49,459.29603715]
["bitfinex","SOLUSD",1742491917686,0.063,127.5,127.49,478.37217072]
["bitfinex","SOLUSD",1742491918996,0.063,127.5,127.49,166.37217072]
["bitfinex","SOLUSD",1742491919182,0.063,127.5,127.49,109.18586157]
["bitfinex","SOLUSD",1742491919384,0.063,127.5,127.49,88.14]
["bitfinex","SOLUSD",1742491920513,0.063,127.5,127.49,6.94]
["bitfinex","SOLUSD",1742491921524,0.063,127.5,127.48,6.94]
["bitfinex","SOLUSD",1742491921883,0.063,127.5,127.48,312.0]
["bitfinex","SOLUSD",1742491922911,0.063,127.5,127.47,154.23703715]
["bitfinex","SOLUSD",1742491923112,0.063,127.5,127.48,38.11017558]
["bitfinex","SOLUSD",1742491923613,0.063,127.5,127.49,38.11017558]
["bitfinex","SOLUSD",1742491923789,0.063,127.5,127.49,77.32847072]
["bitfinex","SOLUSD",1742491923993,0.063,127.5,127.49,158.52847072]
["bitfinex","SOLUSD",1742491924299,0.063,127.5,127.48,0.14216157]
["bitfinex","SOLUSD",1742491924506,0.063,127.5,127.48,38.25233715]
["bitfinex","SOLUSD",1742491924690,0.063,127.5,127.49,58.25233715]
["bitfinex","SOLUSD",1742491925005,0.063,127.5,127.49,85.17217072]
["bitfinex","SOLUSD",1742491925683,0.063,127.5,127.49,397.17217072]
["bitfinex","SOLUSD",1742491928700,0.063,127.5,127.49,478.37217072]
["bitfinex","SOLUSD",1742491930403,0.063,127.5,127.49,459.29603715]
["bitfinex","SOLUSD",1742491930907,0.063,127.5,127.49,81.2]
["bitfinex","SOLUSD",1742491931303,38.17317558,127.5,127.48,6.96]
["bitfinex","SOLUSD",1742491931698,0.063,127.5,127.48,6.96]
["bitfinex","SOLUSD",1742491933106,0.063,127.5,127.48,14.8042]
["bitfinex","SOLUSD",1742491933789,0.063,127.5,127.48,7.8442]
["bitfinex","SOLUSD",1742491934008,0.063,127.5,127.49,77.32847072]
["bitfinex","SOLUSD",1742491934510,0.063,127.5,127.49,85.17217072]
["bitfinex","SOLUSD",1742491935095,0.063,127.52,127.49,112.74927072]
["bitfinex","SOLUSD",1742491935290,0.063,127.52,127.51,58.25233715]
["bitfinex","SOLUSD",1742491935489,0.063,127.52,127.51,26.96]
["bitfinex","SOLUSD",1742491936102,0.063,127.52,127.51,84.28847072]
["bitfinex","SOLUSD",1742491936492,0.063,127.52,127.51,92.13097072]
["bitfinex","SOLUSD",1742491937388,0.063,127.52,127.51,404.13097072]
["bitfinex","SOLUSD",1742491939715,0.063,127.52,127.51,485.33097072]
["bitfinex","SOLUSD",1742491944317,0.063,127.52,127.51,477.48847072]
["bitfinex","SOLUSD",1742491944520,0.063,127.52,127.51,439.37829514]
["bitfinex","SOLUSD",1742491944727,0.063,127.52,127.51,339.10216157]
["bitfinex","SOLUSD",1742491945108,0.063,127.52,127.51,20.0]
["bitfinex","SOLUSD",1742491945300,38.17317558,127.52,127.5,6.96]
["bitfinex","SOLUSD",1742491946118,46.01527558,127.52,127.5,6.96]
["bitfinex","SOLUSD",1742491946427,38.11017558,127.51,127.5,7.023]
["bitfinex","SOLUSD",1742491947124,38.17317558,127.52,127.5,7.023]
["bitfinex","SOLUSD",1742491947821,46.01507558,127.52,127.5,7.023]
["bitfinex","SOLUSD",1742491948124,46.01507558,127.52,127.5,319.023]
["bitfinex","SOLUSD",1742491949029,46.01507558,127.52,127.5,7.023]
["bitfinex","SOLUSD",1742491949030,38.11017558,127.51,127.5,7.023]
["bitfinex","SOLUSD",1742491949824,45.95267558,127.51,127.5,7.023]
["bitfinex","SOLUSD",1742491950027,45.95267558,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491951932,7.8425,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491952231,46.01527558,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742491954128,38.11017558,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491956027,45.95267558,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491959228,38.11017558,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491959423,45.95267558,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491960118,7.9051,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742491960312,38.11017558,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491960831,46.01527558,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742491961011,38.11017558,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491963011,45.95267558,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491963212,31.63864731,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491963411,23.79614731,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491964017,31.63864731,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491968214,55.43479462,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491969114,31.63864731,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491971239,55.43479462,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742491971636,20.0,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742491971950,23.79614731,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742491972448,31.64104731,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742491974144,23.79614731,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742491975439,23.79614731,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742491978645,23.79614731,127.48,127.46,7.023]
["bitfinex","SOLUSD",1742491979544,43.79614731,127.49,127.46,14.8685]
["bitfinex","SOLUSD",1742491979845,23.79614731,127.48,127.46,14.8685]
["bitfinex","SOLUSD",1742491980346,43.79614731,127.49,127.46,14.8685]
["bitfinex","SOLUSD",1742491980549,23.79614731,127.48,127.46,7.023]
["bitfinex","SOLUSD",1742491982045,23.79614731,127.48,127.46,14.8684]
["bitfinex","SOLUSD",1742491982560,23.79614731,127.48,127.46,7.023]
["bitfinex","SOLUSD",1742491983553,31.64054731,127.48,127.46,7.023]
["bitfinex","SOLUSD",1742491983930,23.79614731,127.47,127.46,7.023]
["bitfinex","SOLUSD",1742491984132,23.79614731,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742491984831,31.64104731,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742491989355,23.79614731,127.47,127.46,0.063]
["bitfinex","SOLUSD",1742491989559,23.79614731,127.48,127.46,0.063]
["bitfinex","SOLUSD",1742491989865,23.82614731,127.51,127.46,37.18644731]
["bitfinex","SOLUSD",1742491990236,0.03,127.51,127.48,23.79614731]
["bitfinex","SOLUSD",1742491991151,0.03,127.51,127.47,43.93830888]
["bitfinex","SOLUSD",1742491991657,0.03,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1742491992365,0.03,127.51,127.48,31.64044731]
["bitfinex","SOLUSD",1742491992567,0.03,127.51,127.49,43.93830888]
["bitfinex","SOLUSD",1742491992767,0.03,127.51,127.5,49.95444245]
["bitfinex","SOLUSD",1742491993070,0.063,127.52,127.51,39.21829514]
["bitfinex","SOLUSD",1742491993254,0.063,127.52,127.51,64.58209521]
["bitfinex","SOLUSD",1742491993978,0.063,127.52,127.51,384.42459521]
["bitfinex","SOLUSD",1742491994252,0.063,127.52,127.51,382.85694245]
["bitfinex","SOLUSD",1742491994955,0.063,127.53,127.51,382.85694245]
["bitfinex","SOLUSD",1742491995144,0.063,127.53,127.52,43.01444245]
["bitfinex","SOLUSD",1742491995340,0.063,127.53,127.52,125.78195138]
["bitfinex","SOLUSD",1742491996354,0.063,127.54,127.53,63.01444245]
["bitfinex","SOLUSD",1742491996956,0.063,127.54,127.53,69.36114245]
["bitfinex","SOLUSD",1742491997263,0.063,127.54,127.53,77.20234245]
["bitfinex","SOLUSD",1742491997441,0.063,127.57,127.55,20.14216157]
["bitfinex","SOLUSD",1742491997640,0.063,127.57,127.55,152.72170196]
["bitfinex","SOLUSD",1742491997858,0.063,127.57,127.55,151.15444245]
["bitfinex","SOLUSD",1742491998349,0.063,127.57,127.55,463.15444245]
["bitfinex","SOLUSD",1742491999048,0.063,127.57,127.55,486.95058976]
["bitfinex","SOLUSD",1742491999353,0.063,127.57,127.55,494.79058976]
["bitfinex","SOLUSD",1742492000353,0.063,127.57,127.55,470.99444245]
["bitfinex","SOLUSD",1742492001370,0.063,127.57,127.55,474.99989677]
["bitfinex","SOLUSD",1742492001556,0.063,127.57,127.55,498.79604408]
["bitfinex","SOLUSD",1742492002465,0.063,127.57,127.56,19.21829514]
["bitfinex","SOLUSD",1742492002661,0.0001,127.57,127.56,156.69868452]
["bitfinex","SOLUSD",1742492002966,0.0001,127.57,127.56,155.13178976]
["bitfinex","SOLUSD",1742492003368,0.063,127.61,127.6,39.21829514]
["bitfinex","SOLUSD",1742492003570,0.063,127.61,127.6,77.79134245]
["bitfinex","SOLUSD",1742492004966,0.063,127.61,127.6,46.15829514]
["bitfinex","SOLUSD",1742492005166,0.063,127.61,127.6,26.94]
["bitfinex","SOLUSD",1742492005466,23.85914731,127.61,127.59,6.94]
["bitfinex","SOLUSD",1742492008069,31.69564731,127.61,127.59,6.94]
["bitfinex","SOLUSD",1742492008259,23.79614731,127.6,127.59,6.94]
["bitfinex","SOLUSD",1742492008663,7.8995,127.61,127.59,6.94]
["bitfinex","SOLUSD",1742492008859,23.85914731,127.61,127.59,6.94]
["bitfinex","SOLUSD",1742492009067,0.063,127.61,127.59,6.94]
["bitfinex","SOLUSD",1742492009269,0.063,127.61,127.59,30.73614731]
["bitfinex","SOLUSD",1742492009462,0.063,127.61,127.6,20.42648471]
["bitfinex","SOLUSD",1742492010262,0.063,127.61,127.6,44.22263202]
["bitfinex","SOLUSD",1742492010669,0.063,127.61,127.6,20.42648471]
["bitfinex","SOLUSD",1742492012674,0.063,127.61,127.59,318.94]
["bitfinex","SOLUSD",1742492012876,0.063,127.61,127.59,6.94]
["bitfinex","SOLUSD",1742492013580,0.063,127.61,127.6,20.0]
["bitfinex","SOLUSD",1742492015361,0.063,127.61,127.6,28.26338471]
["bitfinex","SOLUSD",1742492015561,0.063,127.61,127.6,20.42648471]
["bitfinex","SOLUSD",1742492015874,0.063,127.61,127.6,340.26338471]
["bitfinex","SOLUSD",1742492017694,0.063,127.61,127.6,20.0]
["bitfinex","SOLUSD",1742492017982,23.85914731,127.61,127.6,20.0]
["bitfinex","SOLUSD",1742492018184,0.063,127.61,127.6,20.0]
["bitfinex","SOLUSD",1742492018564,23.85914731,127.61,127.59,6.94]
["bitfinex","SOLUSD",1742492019171,0.063,127.61,127.59,6.94]
["bitfinex","SOLUSD",1742492019777,0.063,127.61,127.6,20.42648471]
["bitfinex","SOLUSD",1742492020088,0.063,127.61,127.6,44.22263202]
["bitfinex","SOLUSD",1742492020689,0.063,127.61,127.6,356.22263202]
["bitfinex","SOLUSD",1742492021384,0.063,127.61,127.6,382.85134245]
["bitfinex","SOLUSD",1742492022498,0.063,127.61,127.6,359.05519514]
["bitfinex","SOLUSD",1742492022987,0.063,127.61,127.6,332.42648471]
["bitfinex","SOLUSD",1742492023185,0.063,127.61,127.6,20.42648471]
["bitfinex","SOLUSD",1742492024092,0.063,127.61,127.6,28.26338471]
["bitfinex","SOLUSD",1742492024483,0.063,127.61,127.6,20.42648471]
["bitfinex","SOLUSD",1742492024682,0.063,127.61,127.6,28.26338471]
["bitfinex","SOLUSD",1742492024883,0.063,127.61,127.6,20.42648471]
["bitfinex","SOLUSD",1742492025191,0.063,127.61,127.6,47.05519514]
["bitfinex","SOLUSD",1742492026289,0.063,127.61,127.6,359.05519514]
["bitfinex","SOLUSD",1742492026890,0.063,127.61,127.6,332.42648471]
["bitfinex","SOLUSD",1742492027774,0.063,127.61,127.6,359.05519514]
["bitfinex","SOLUSD",1742492028181,0.063,127.61,127.6,382.85134245]
["bitfinex","SOLUSD",1742492029997,0.063,127.61,127.6,70.85134245]
["bitfinex","SOLUSD",1742492030575,23.04824731,127.65,127.61,0.42648471]
["bitfinex","SOLUSD",1742492031381,23.79614731,127.63,127.61,0.42648471]
["bitfinex","SOLUSD",1742492031678,23.79614731,127.64,127.61,0.42648471]
["bitfinex","SOLUSD",1742492032369,23.79614731,127.64,127.6,27.8369]
["bitfinex","SOLUSD",1742492032982,23.79614731,127.64,127.6,339.8369]
["bitfinex","SOLUSD",1742492033187,23.79614731,127.63,127.6,20.0]
["bitfinex","SOLUSD",1742492033897,23.79614731,127.62,127.59,88.56648471]
["bitfinex","SOLUSD",1742492034078,23.79614731,127.61,127.58,20.0]
["bitfinex","SOLUSD",1742492034281,23.79614731,127.61,127.59,6.94]
["bitfinex","SOLUSD",1742492034678,23.79614731,127.6,127.58,6.94]
["bitfinex","SOLUSD",1742492034879,20.0,127.62,127.58,20.0]
["bitfinex","SOLUSD",1742492035181,20.0,127.62,127.59,0.42648471]
["bitfinex","SOLUSD",1742492035674,43.79614731,127.62,127.59,0.42648471]
["bitfinex","SOLUSD",1742492035876,23.79614731,127.61,127.58,20.0]
["bitfinex","SOLUSD",1742492036292,23.79614731,127.61,127.58,332.0]
["bitfinex","SOLUSD",1742492038598,23.79614731,127.6,127.58,312.0]
["bitfinex","SOLUSD",1742492039787,27.836,127.62,127.56,20.063]
["bitfinex","SOLUSD",1742492039788,23.79614731,127.59,127.56,20.063]
["bitfinex","SOLUSD",1742492039998,23.79614731,127.59,127.57,6.94]
["bitfinex","SOLUSD",1742492041099,15.20996394,127.59,127.57,6.94]
["bitfinex","SOLUSD",1742492041482,15.20996394,127.59,127.56,20.063]
["bitfinex","SOLUSD",1742492041677,15.20996394,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742492041882,15.20996394,127.57,127.56,7.003]
["bitfinex","SOLUSD",1742492043179,23.77460631,127.57,127.56,7.003]
["bitfinex","SOLUSD",1742492043378,23.77460631,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742492045089,23.77460631,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742492045698,23.77460631,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742492046812,31.61340631,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742492048175,23.77460631,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742492049276,23.77460631,127.58,127.56,0.063]
["bitfinex","SOLUSD",1742492052295,23.77460631,127.58,127.56,312.063]
["bitfinex","SOLUSD",1742492053403,23.77460631,127.58,127.56,319.9022]
["bitfinex","SOLUSD",1742492053595,23.77460631,127.58,127.56,326.8422]
["bitfinex","SOLUSD",1742492053787,23.77460631,127.59,127.56,326.8422]
["bitfinex","SOLUSD",1742492054604,23.77460631,127.58,127.56,326.8422]
["bitfinex","SOLUSD",1742492054905,23.77460631,127.57,127.56,7.003]
["bitfinex","SOLUSD",1742492055099,31.61340631,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742492055305,55.38801262,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742492056784,56.92621262,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742492056984,20.0,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742492057299,51.61460631,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742492060205,43.77460631,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742492060410,51.61460631,127.55,127.54,0.063]
["bitfinex","SOLUSD",1742492062508,71.21470631,127.55,127.47,14.2176]
["bitfinex","SOLUSD",1742492062711,23.77460631,127.48,127.46,117.79616157]
["bitfinex","SOLUSD",1742492063015,23.77460631,127.48,127.46,36.59616157]
["bitfinex","SOLUSD",1742492063209,15.23495728,127.48,127.46,36.59616157]
["bitfinex","SOLUSD",1742492063910,15.23495728,127.48,127.46,34.99046157]
["bitfinex","SOLUSD",1742492064295,15.23495728,127.49,127.46,34.99046157]
["bitfinex","SOLUSD",1742492065197,23.80252847,127.49,127.46,34.99046157]
["bitfinex","SOLUSD",1742492065501,23.80252847,127.49,127.46,346.99046157]
["bitfinex","SOLUSD",1742492067614,23.80252847,127.5,127.46,346.99046157]
["bitfinex","SOLUSD",1742492068017,9.4143,127.53,127.46,346.99046157]
["bitfinex","SOLUSD",1742492068219,43.80252847,127.52,127.48,20.0]
["bitfinex","SOLUSD",1742492068424,23.80252847,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1742492068624,23.80252847,127.53,127.5,6.94]
["bitfinex","SOLUSD",1742492069403,23.80252847,127.53,127.51,7.8425]
["bitfinex","SOLUSD",1742492070619,23.80252847,127.52,127.5,14.7829]
["bitfinex","SOLUSD",1742492071222,23.80252847,127.52,127.5,6.94]
["bitfinex","SOLUSD",1742492071428,23.80252847,127.51,127.5,318.94]
["bitfinex","SOLUSD",1742492071804,23.80252847,127.51,127.5,6.94]
["bitfinex","SOLUSD",1742492072321,23.80252847,127.52,127.5,6.94]
["bitfinex","SOLUSD",1742492073709,23.80252847,127.51,127.5,6.94]
["bitfinex","SOLUSD",1742492074512,23.80252847,127.52,127.5,6.94]
["bitfinex","SOLUSD",1742492074726,23.80252847,127.52,127.5,318.94]
["bitfinex","SOLUSD",1742492075027,7.8409,127.54,127.5,326.783]
["bitfinex","SOLUSD",1742492075217,23.80252847,127.53,127.5,326.783]
["bitfinex","SOLUSD",1742492075626,23.80252847,127.52,127.5,326.783]
["bitfinex","SOLUSD",1742492075825,23.80252847,127.53,127.5,326.846]
["bitfinex","SOLUSD",1742492076029,23.80252847,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1742492076232,0.03,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1742492077024,0.03,127.54,127.52,7.8419]
["bitfinex","SOLUSD",1742492077330,23.83252847,127.54,127.52,7.8419]
["bitfinex","SOLUSD",1742492077920,0.03,127.54,127.53,20.14216157]
["bitfinex","SOLUSD",1742492078712,0.03,127.54,127.53,63.02082361]
["bitfinex","SOLUSD",1742492079316,0.03,127.54,127.53,70.86202361]
["bitfinex","SOLUSD",1742492079522,0.03,127.54,127.53,78.47932361]
["bitfinex","SOLUSD",1742492079924,0.03,127.54,127.53,390.47932361]
["bitfinex","SOLUSD",1742492080130,0.03,127.54,127.53,366.67679514]
["bitfinex","SOLUSD",1742492080519,0.03,127.54,127.53,346.02286157]
["bitfinex","SOLUSD",1742492081116,23.83252847,127.54,127.53,6.94]
["bitfinex","SOLUSD",1742492082147,0.03,127.54,127.53,6.94]
["bitfinex","SOLUSD",1742492082433,0.03,127.54,127.53,14.7812]
["bitfinex","SOLUSD",1742492083026,0.03,127.54,127.53,77.80202361]
["bitfinex","SOLUSD",1742492083628,0.03,127.54,127.53,53.99949514]
["bitfinex","SOLUSD",1742492084150,0.03,127.54,127.53,365.99949514]
["bitfinex","SOLUSD",1742492084535,0.03,127.54,127.53,389.80202361]
["bitfinex","SOLUSD",1742492085740,0.03,127.54,127.53,77.80202361]
["bitfinex","SOLUSD",1742492088143,0.03,127.56,127.55,39.21829514]
["bitfinex","SOLUSD",1742492088446,0.03,127.56,127.55,69.18242361]
["bitfinex","SOLUSD",1742492088646,23.83252847,127.56,127.53,115.9812]
["bitfinex","SOLUSD",1742492088942,23.80252847,127.54,127.53,393.2]
["bitfinex","SOLUSD",1742492089643,23.80252847,127.54,127.53,81.2]
["bitfinex","SOLUSD",1742492090720,23.80252847,127.54,127.51,6.94]
["bitfinex","SOLUSD",1742492091039,23.80252847,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742492091241,7.84,127.55,127.5,7.9061]
["bitfinex","SOLUSD",1742492091242,23.80252847,127.51,127.5,7.9061]
["bitfinex","SOLUSD",1742492091745,23.80252847,127.52,127.5,7.9061]
["bitfinex","SOLUSD",1742492092647,23.80252847,127.52,127.5,319.9061]
["bitfinex","SOLUSD",1742492095340,23.83252847,127.56,127.5,339.5139]
["bitfinex","SOLUSD",1742492095547,23.80252847,127.53,127.5,339.5139]
["bitfinex","SOLUSD",1742492095734,23.80252847,127.53,127.5,27.5139]
["bitfinex","SOLUSD",1742492095934,23.80252847,127.54,127.5,27.5139]
["bitfinex","SOLUSD",1742492096335,23.80252847,127.55,127.51,20.14216157]
["bitfinex","SOLUSD",1742492096534,23.80252847,127.54,127.51,20.14216157]
["bitfinex","SOLUSD",1742492097234,23.80252847,127.53,127.51,20.14216157]
["bitfinex","SOLUSD",1742492097441,23.80252847,127.54,127.51,20.14216157]
["bitfinex","SOLUSD",1742492097743,23.80252847,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742492097944,23.80252847,127.51,127.5,0.063]
["bitfinex","SOLUSD",1742492098145,23.80252847,127.52,127.5,0.063]
["bitfinex","SOLUSD",1742492098844,23.80252847,127.52,127.5,312.063]
["bitfinex","SOLUSD",1742492100152,23.80252847,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1742492100360,23.80252847,127.52,127.5,312.063]
["bitfinex","SOLUSD",1742492100551,23.80252847,127.51,127.5,312.063]
["bitfinex","SOLUSD",1742492100937,23.80252847,127.52,127.5,319.9061]
["bitfinex","SOLUSD",1742492101142,23.80252847,127.52,127.5,326.8461]
["bitfinex","SOLUSD",1742492101549,23.80252847,127.51,127.5,326.8461]
["bitfinex","SOLUSD",1742492101746,23.80252847,127.51,127.5,14.8461]
["bitfinex","SOLUSD",1742492102666,23.80252847,127.52,127.5,14.8461]
["bitfinex","SOLUSD",1742492104746,23.80252847,127.53,127.5,326.8461]
["bitfinex","SOLUSD",1742492105260,23.83252847,127.56,127.5,326.8461]
["bitfinex","SOLUSD",1742492105261,23.80252847,127.52,127.5,326.8461]
["bitfinex","SOLUSD",1742492105842,23.80252847,127.53,127.5,326.8461]
["bitfinex","SOLUSD",1742492107166,23.80252847,127.53,127.52,7.8419]
["bitfinex","SOLUSD",1742492107471,23.83252847,127.56,127.53,20.14216157]
["bitfinex","SOLUSD",1742492107659,0.03,127.56,127.54,6.94]
["bitfinex","SOLUSD",1742492107970,0.03,127.56,127.55,39.21829514]
["bitfinex","SOLUSD",1742492108168,0.03,127.56,127.55,63.02082361]
["bitfinex","SOLUSD",1742492109168,0.03,127.56,127.55,70.86082361]
["bitfinex","SOLUSD",1742492109366,0.03,127.56,127.55,128.25829514]
["bitfinex","SOLUSD",1742492109751,0.03,127.56,127.55,152.06082361]
["bitfinex","SOLUSD",1742492110258,0.03,127.56,127.55,464.06082361]
["bitfinex","SOLUSD",1742492111059,0.0001,127.56,127.55,464.06082361]
["bitfinex","SOLUSD",1742492111254,0.0001,127.56,127.55,471.76802361]
["bitfinex","SOLUSD",1742492111767,0.03,127.61,127.6,20.42648471]
["bitfinex","SOLUSD",1742492111946,0.03,127.61,127.6,27.50864628]
["bitfinex","SOLUSD",1742492112153,0.03,127.61,127.6,51.31117475]
["bitfinex","SOLUSD",1742492112774,0.03,127.61,127.6,151.16082361]
["bitfinex","SOLUSD",1742492112951,0.03,127.61,127.6,157.42132361]
["bitfinex","SOLUSD",1742492113149,0.03,127.61,127.6,158.95962361]
["bitfinex","SOLUSD",1742492113369,0.03,127.61,127.6,166.79652361]
["bitfinex","SOLUSD",1742492113765,0.03,127.65,127.64,19.07613357]
["bitfinex","SOLUSD",1742492113964,0.03,127.65,127.64,26.01613357]
["bitfinex","SOLUSD",1742492114974,0.03,127.65,127.64,338.01613357]
["bitfinex","SOLUSD",1742492115269,0.03,127.65,127.64,338.15829514]
["bitfinex","SOLUSD",1742492115457,0.03,127.65,127.64,345.99279514]
["bitfinex","SOLUSD",1742492117671,23.83252847,127.65,127.64,26.01613357]
["bitfinex","SOLUSD",1742492119677,0.03,127.65,127.64,26.01613357]
["bitfinex","SOLUSD",1742492119872,0.03,127.65,127.64,33.99279514]
["bitfinex","SOLUSD",1742492120472,0.03,127.65,127.64,26.15829514]
["bitfinex","SOLUSD",1742492120675,23.80252847,127.66,127.65,41.29003157]
["bitfinex","SOLUSD",1742492121053,23.86552847,127.67,127.65,41.29003157]
["bitfinex","SOLUSD",1742492121675,22.86552847,127.67,127.65,41.29003157]
["bitfinex","SOLUSD",1742492123178,23.80252847,127.66,127.65,2.213898]
["bitfinex","SOLUSD",1742492123369,23.80252847,127.66,127.64,25.58964886]
["bitfinex","SOLUSD",1742492123577,23.80252847,127.65,127.64,6.94]
["bitfinex","SOLUSD",1742492124082,31.63602847,127.66,127.64,6.94]
["bitfinex","SOLUSD",1742492124681,23.80252847,127.65,127.64,6.94]
["bitfinex","SOLUSD",1742492125880,23.80252847,127.65,127.63,20.42648471]
["bitfinex","SOLUSD",1742492126180,23.80252847,127.65,127.63,339.34648471]
["bitfinex","SOLUSD",1742492126355,31.63642847,127.65,127.62,99.84964886]
["bitfinex","SOLUSD",1742492126555,23.80252847,127.64,127.63,6.92]
["bitfinex","SOLUSD",1742492126970,23.80252847,127.64,127.62,81.2]
["bitfinex","SOLUSD",1742492127277,23.80252847,127.63,127.62,81.2]
["bitfinex","SOLUSD",1742492127875,23.80252847,127.63,127.61,6.92]
["bitfinex","SOLUSD",1742492128076,23.80252847,127.62,127.61,6.92]
["bitfinex","SOLUSD",1742492128778,23.80252847,127.62,127.59,20.0]
["bitfinex","SOLUSD",1742492129096,23.80252847,127.61,127.59,26.92]
["bitfinex","SOLUSD",1742492129462,23.80252847,127.61,127.59,338.92]
["bitfinex","SOLUSD",1742492129659,23.80252847,127.62,127.59,338.92]
["bitfinex","SOLUSD",1742492129877,9.3398,127.65,127.6,0.42648471]
["bitfinex","SOLUSD",1742492130192,23.80252847,127.64,127.61,20.0]
["bitfinex","SOLUSD",1742492130472,23.80252847,127.63,127.61,20.0]
["bitfinex","SOLUSD",1742492130883,23.30252847,127.63,127.61,20.0]
["bitfinex","SOLUSD",1742492134697,7.8353,127.63,127.6,0.42648471]
["bitfinex","SOLUSD",1742492134869,23.80252847,127.62,127.6,0.42648471]
["bitfinex","SOLUSD",1742492135696,20.0,127.64,127.6,8.26328471]
["bitfinex","SOLUSD",1742492135898,23.80252847,127.63,127.6,320.26328471]
["bitfinex","SOLUSD",1742492136196,23.80252847,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742492136384,20.0,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742492136571,23.80252847,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742492139095,31.63822847,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742492139688,55.44075694,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742492141907,23.80252847,127.57,127.56,6.92]
["bitfinex","SOLUSD",1742492142272,23.80252847,127.57,127.56,318.92]
["bitfinex","SOLUSD",1742492143003,31.64132847,127.57,127.56,312.0]
["bitfinex","SOLUSD",1742492143211,31.64132847,127.57,127.53,20.0]
["bitfinex","SOLUSD",1742492143408,23.80252847,127.54,127.51,20.0]
["bitfinex","SOLUSD",1742492143592,23.80252847,127.56,127.51,20.0]
["bitfinex","SOLUSD",1742492143593,23.80252847,127.53,127.51,26.92]
["bitfinex","SOLUSD",1742492143915,23.80252847,127.53,127.51,34.7623]
["bitfinex","SOLUSD",1742492144219,23.80252847,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1742492144500,22.80160004,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1742492144703,23.80252847,127.54,127.52,0.14216157]
["bitfinex","SOLUSD",1742492144873,23.80252847,127.55,127.52,7.98366157]
["bitfinex","SOLUSD",1742492145389,7.8384,127.58,127.52,7.98366157]
["bitfinex","SOLUSD",1742492145593,23.80252847,127.56,127.52,7.98366157]
["bitfinex","SOLUSD",1742492146009,23.80252847,127.56,127.54,2.215808]
["bitfinex","SOLUSD",1742492146200,23.80252847,127.56,127.54,314.215808]
["bitfinex","SOLUSD",1742492146378,23.80252847,127.55,127.54,314.215808]
["bitfinex","SOLUSD",1742492147210,23.80252847,127.55,127.54,2.215808]
["bitfinex","SOLUSD",1742492148082,23.30252847,127.55,127.54,2.215808]
["bitfinex","SOLUSD",1742492148295,23.80252847,127.55,127.54,2.215808]
["bitfinex","SOLUSD",1742492148487,23.80252847,127.55,127.52,0.20516157]
["bitfinex","SOLUSD",1742492148714,23.80252847,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742492150302,23.80252847,127.53,127.52,312.063]
["bitfinex","SOLUSD",1742492151781,31.64212847,127.56,127.52,312.063]
["bitfinex","SOLUSD",1742492151982,23.80252847,127.53,127.52,312.063]
["bitfinex","SOLUSD",1742492153181,23.80252847,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742492156313,23.80252847,127.53,127.52,312.063]
["bitfinex","SOLUSD",1742492157216,15.22304539,127.53,127.52,312.063]
["bitfinex","SOLUSD",1742492158819,15.22304539,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742492161327,15.22304539,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742492161928,15.22304539,127.54,127.52,312.063]
["bitfinex","SOLUSD",1742492162935,15.22304539,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1742492163145,15.25304539,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1742492164950,15.22304539,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742492165118,15.22304539,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742492168346,0.03,127.55,127.52,0.063]
["bitfinex","SOLUSD",1742492168543,15.25304539,127.55,127.52,0.20516157]
["bitfinex","SOLUSD",1742492169045,15.22304539,127.54,127.52,8.04676157]
["bitfinex","SOLUSD",1742492169222,15.22304539,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742492169715,7.8703,127.55,127.52,0.063]
["bitfinex","SOLUSD",1742492169915,15.22304539,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742492175649,0.03,127.55,127.52,0.063]
["bitfinex","SOLUSD",1742492175952,15.22304539,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742492178863,15.22304539,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742492179154,0.03,127.55,127.52,0.063]
["bitfinex","SOLUSD",1742492179449,15.22304539,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742492183756,15.22304539,127.54,127.52,312.063]
["bitfinex","SOLUSD",1742492184446,15.22304539,127.53,127.52,312.063]
["bitfinex","SOLUSD",1742492184863,15.22304539,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742492186271,23.06424539,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742492188435,15.22304539,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742492189341,15.25304539,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742492189546,0.03,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742492190256,0.03,127.54,127.52,7.9049]
["bitfinex","SOLUSD",1742492191360,0.03,127.54,127.52,319.9049]
["bitfinex","SOLUSD",1742492192857,15.25304539,127.54,127.52,312.063]
["bitfinex","SOLUSD",1742492194868,15.22304539,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742492196683,23.06424539,127.53,127.52,0.063]
["bitfinex","SOLUSD",1742492198862,15.25304539,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742492203485,0.03,127.54,127.52,0.063]
["bitfinex","SOLUSD",1742492203849,0.03,127.54,127.52,312.063]
["bitfinex","SOLUSD",1742492204673,0.03,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1742492205061,0.03,127.54,127.53,46.63301043]
["bitfinex","SOLUSD",1742492207270,0.03,127.54,127.53,62.28254053]
["bitfinex","SOLUSD",1742492207978,0.03,127.54,127.53,47.05949514]
["bitfinex","SOLUSD",1742492208977,0.03,127.54,127.53,62.28254053]
["bitfinex","SOLUSD",1742492209369,0.03,127.54,127.53,47.05949514]
["bitfinex","SOLUSD",1742492209775,0.03,127.54,127.53,46.63301043]
["bitfinex","SOLUSD",1742492210359,0.03,127.54,127.53,358.63301043]
["bitfinex","SOLUSD",1742492211369,0.03,127.54,127.53,359.05949514]
["bitfinex","SOLUSD",1742492211705,0.03,127.54,127.53,374.28254053]
["bitfinex","SOLUSD",1742492214381,0.03,127.54,127.53,62.28254053]
["bitfinex","SOLUSD",1742492216684,0.03,127.54,127.53,143.48254053]
["bitfinex","SOLUSD",1742492217259,0.03,127.54,127.53,455.48254053]
["bitfinex","SOLUSD",1742492219682,0.03,127.63,127.62,20.0]
["bitfinex","SOLUSD",1742492219981,0.03,127.63,127.62,26.92]
["bitfinex","SOLUSD",1742492221177,15.25304539,127.63,127.62,26.92]
["bitfinex","SOLUSD",1742492222193,0.03,127.63,127.62,26.92]
["bitfinex","SOLUSD",1742492222393,0.03,127.63,127.62,34.7557]
["bitfinex","SOLUSD",1742492223189,0.03,127.63,127.62,346.7557]
["bitfinex","SOLUSD",1742492223586,0.03,127.63,127.62,338.92]
["bitfinex","SOLUSD",1742492223901,0.03,127.63,127.62,346.7557]
["bitfinex","SOLUSD",1742492224484,15.25304539,127.63,127.58,20.14216157]
["bitfinex","SOLUSD",1742492224675,15.22304539,127.6,127.59,6.92]
["bitfinex","SOLUSD",1742492225080,15.22304539,127.61,127.59,14.7575]
["bitfinex","SOLUSD",1742492225479,15.22304539,127.6,127.59,6.92]
["bitfinex","SOLUSD",1742492225679,0.03,127.63,127.59,6.92]
["bitfinex","SOLUSD",1742492225990,0.03,127.63,127.59,33.83363357]
["bitfinex","SOLUSD",1742492226290,15.22304539,127.62,127.59,33.83363357]
["bitfinex","SOLUSD",1742492226475,15.25304539,127.63,127.61,19.07613357]
["bitfinex","SOLUSD",1742492226796,0.03,127.63,127.61,19.07613357]
["bitfinex","SOLUSD",1742492227179,0.03,127.63,127.61,26.91233357]
["bitfinex","SOLUSD",1742492227498,0.03,127.63,127.61,338.91233357]
["bitfinex","SOLUSD",1742492228493,15.25304539,127.63,127.61,338.91233357]
["bitfinex","SOLUSD",1742492228996,15.22304539,127.62,127.61,312.0]
["bitfinex","SOLUSD",1742492229204,0.03,127.63,127.61,312.0]
["bitfinex","SOLUSD",1742492229493,15.25304539,127.63,127.61,7.8362]
["bitfinex","SOLUSD",1742492229800,0.03,127.63,127.61,7.8362]
["bitfinex","SOLUSD",1742492229981,15.25304539,127.63,127.61,7.8362]
["bitfinex","SOLUSD",1742492231083,0.03,127.63,127.61,41.70889425]
["bitfinex","SOLUSD",1742492231287,0.03,127.63,127.62,54.29917896]
["bitfinex","SOLUSD",1742492232111,0.03,127.63,127.62,39.07613357]
["bitfinex","SOLUSD",1742492232487,0.03,127.63,127.62,351.07613357]
["bitfinex","SOLUSD",1742492232808,15.25304539,127.63,127.6,46.91283357]
["bitfinex","SOLUSD",1742492234000,15.22304539,127.61,127.6,20.14216157]
["bitfinex","SOLUSD",1742492234189,15.22304539,127.61,127.6,26.92]
["bitfinex","SOLUSD",1742492234591,15.22304539,127.61,127.6,6.92]
["bitfinex","SOLUSD",1742492234903,15.22304539,127.62,127.6,6.92]
["bitfinex","SOLUSD",1742492235387,0.03,127.63,127.6,6.92]
["bitfinex","SOLUSD",1742492235712,15.22304539,127.62,127.6,6.92]
["bitfinex","SOLUSD",1742492236096,15.22304539,127.61,127.6,6.92]
["bitfinex","SOLUSD",1742492236596,15.22304539,127.62,127.6,6.92]
["bitfinex","SOLUSD",1742492237310,15.25304539,127.63,127.6,14.7569]
["bitfinex","SOLUSD",1742492239820,0.03,127.63,127.6,14.7569]
["bitfinex","SOLUSD",1742492240117,15.25304539,127.63,127.6,14.7569]
["bitfinex","SOLUSD",1742492240319,15.22304539,127.62,127.6,14.7569]
["bitfinex","SOLUSD",1742492240902,15.25304539,127.63,127.6,14.7569]
["bitfinex","SOLUSD",1742492241515,0.03,127.63,127.6,53.40654886]
["bitfinex","SOLUSD",1742492241810,20.0,127.59,127.53,27.7389]
["bitfinex","SOLUSD",1742492242010,15.22304539,127.56,127.53,27.7389]
["bitfinex","SOLUSD",1742492242387,15.22304539,127.56,127.53,26.2358]
["bitfinex","SOLUSD",1742492242806,23.06244539,127.56,127.53,20.063]
["bitfinex","SOLUSD",1742492243015,1.5989,127.58,127.53,20.063]
["bitfinex","SOLUSD",1742492243223,15.22304539,127.56,127.53,20.063]
["bitfinex","SOLUSD",1742492244311,15.22304539,127.56,127.55,312.063]
["bitfinex","SOLUSD",1742492244815,15.22304539,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742492247917,1.5989,127.58,127.55,0.063]
["bitfinex","SOLUSD",1742492248108,15.22304539,127.58,127.55,0.063]
["bitfinex","SOLUSD",1742492248307,15.22304539,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742492249514,15.22304539,127.57,127.55,0.063]
["bitfinex","SOLUSD",1742492251221,15.22304539,127.56,127.55,0.063]
["bitfinex","SOLUSD",1742492251522,15.22304539,127.57,127.55,0.063]
["bitfinex","SOLUSD",1742492252601,15.22304539,127.57,127.55,312.063]
["bitfinex","SOLUSD",1742492253224,15.22304539,127.59,127.55,332.063]
["bitfinex","SOLUSD",1742492253411,15.22304539,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1742492256032,0.03,127.57,127.56,7.8394]
["bitfinex","SOLUSD",1742492259229,0.03,127.57,127.56,319.8394]
["bitfinex","SOLUSD",1742492259720,0.03,127.57,127.56,338.91553357]
["bitfinex","SOLUSD",1742492259932,0.03,127.57,127.56,354.13857896]
["bitfinex","SOLUSD",1742492260839,0.03,127.57,127.56,338.91553357]
["bitfinex","SOLUSD",1742492262434,0.03,127.57,127.56,354.13857896]
["bitfinex","SOLUSD",1742492262733,0.03,127.57,127.56,338.91553357]
["bitfinex","SOLUSD",1742492266441,0.03,127.57,127.56,312.0]
["bitfinex","SOLUSD",1742492266611,0.03,127.57,127.55,7.9028]
["bitfinex","SOLUSD",1742492267111,0.03,127.57,127.55,23.12584539]
["bitfinex","SOLUSD",1742492268416,0.03,127.57,127.55,30.04584539]
["bitfinex","SOLUSD",1742492269513,0.03,127.57,127.55,342.04584539]
["bitfinex","SOLUSD",1742492271427,0.03,127.57,127.55,335.12584539]
["bitfinex","SOLUSD",1742492278426,0.03,127.57,127.56,15.22304539]
["bitfinex","SOLUSD",1742492279437,0.03,127.57,127.56,23.06244539]
["bitfinex","SOLUSD",1742492280021,0.03,127.57,127.56,42.13857896]
["bitfinex","SOLUSD",1742492281843,0.03,127.57,127.56,42.28074053]
["bitfinex","SOLUSD",1742492283247,0.03,127.57,127.56,354.28074053]
["bitfinex","SOLUSD",1742492285548,0.03,127.57,127.56,354.13857896]
["bitfinex","SOLUSD",1742492285749,0.03,127.57,127.56,353.85425582]
["bitfinex","SOLUSD",1742492286137,0.03,127.57,127.56,354.13857896]
["bitfinex","SOLUSD",1742492287854,0.03,127.57,127.56,338.91553357]
["bitfinex","SOLUSD",1742492288057,0.03,127.57,127.56,319.8394]
["bitfinex","SOLUSD",1742492289549,0.03,127.57,127.56,335.06244539]
["bitfinex","SOLUSD",1742492289728,0.03,127.57,127.56,341.98244539]
["bitfinex","SOLUSD",1742492290633,0.03,127.57,127.56,361.05857896]
["bitfinex","SOLUSD",1742492291052,0.03,127.57,127.56,49.05857896]
["bitfinex","SOLUSD",1742492292148,0.03,127.57,127.56,33.83553357]
["bitfinex","SOLUSD",1742492292359,0.03,127.57,127.56,49.05857896]
["bitfinex","SOLUSD",1742492294051,0.03,127.57,127.56,361.05857896]
["bitfinex","SOLUSD",1742492295354,0.03,127.57,127.56,345.83553357]
["bitfinex","SOLUSD",1742492296030,0.03,127.57,127.56,361.05857896]
["bitfinex","SOLUSD",1742492296352,0.03,127.57,127.56,361.20074053]
["bitfinex","SOLUSD",1742492298157,0.03,127.63,127.59,0.14216157]
["bitfinex","SOLUSD",1742492298463,0.03,127.63,127.59,34.29917896]
["bitfinex","SOLUSD",1742492298665,0.03,127.63,127.6,6.92]
["bitfinex","SOLUSD",1742492299466,0.03,127.63,127.61,7.8363]
["bitfinex","SOLUSD",1742492301051,0.03,127.63,127.61,319.8363]
["bitfinex","SOLUSD",1742492303368,15.25304539,127.63,127.61,319.8363]
["bitfinex","SOLUSD",1742492303664,15.22304539,127.62,127.59,6.92]
["bitfinex","SOLUSD",1742492303853,15.25304539,127.63,127.59,6.92]
["bitfinex","SOLUSD",1742492304169,15.25304539,127.63,127.59,14.7573]
["bitfinex","SOLUSD",1742492304347,0.03,127.63,127.59,29.98034539]
["bitfinex","SOLUSD",1742492305345,15.25304539,127.63,127.59,33.40694886]
["bitfinex","SOLUSD",1742492305549,23.08824539,127.63,127.59,33.40694886]
["bitfinex","SOLUSD",1742492305754,15.25304539,127.63,127.59,33.40694886]
["bitfinex","SOLUSD",1742492306572,15.25304539,127.63,127.59,345.40694886]
["bitfinex","SOLUSD",1742492307275,23.08824539,127.63,127.59,326.7573]
["bitfinex","SOLUSD",1742492307571,15.22304539,127.62,127.59,318.92]
["bitfinex","SOLUSD",1742492308365,15.22304539,127.62,127.59,326.7575]
["bitfinex","SOLUSD",1742492309750,15.22304539,127.62,127.59,318.92]
["bitfinex","SOLUSD",1742492309951,23.08814539,127.63,127.59,318.92]
["bitfinex","SOLUSD",1742492310152,23.08814539,127.63,127.59,326.7575]
["bitfinex","SOLUSD",1742492310373,23.08814539,127.63,127.59,14.7575]
["bitfinex","SOLUSD",1742492311377,15.25304539,127.63,127.59,14.7575]
["bitfinex","SOLUSD",1742492313475,15.25304539,127.63,127.59,326.7575]
["bitfinex","SOLUSD",1742492314482,15.25304539,127.63,127.59,341.98054539]
["bitfinex","SOLUSD",1742492314483,0.03,127.63,127.59,341.98054539]
["bitfinex","SOLUSD",1742492314979,15.22304539,127.61,127.58,27.8378]
["bitfinex","SOLUSD",1742492315358,15.22304539,127.62,127.58,27.8378]
["bitfinex","SOLUSD",1742492316169,15.22304539,127.61,127.58,27.8381]
["bitfinex","SOLUSD",1742492316376,15.22304539,127.62,127.58,27.8381]
["bitfinex","SOLUSD",1742492316982,15.22304539,127.61,127.58,20.0]
["bitfinex","SOLUSD",1742492317484,15.22304539,127.61,127.57,8.26508471]
["bitfinex","SOLUSD",1742492317777,15.22304539,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1742492318085,15.22304539,127.61,127.57,319.8386]
["bitfinex","SOLUSD",1742492318765,23.05944539,127.61,127.57,312.0]
["bitfinex","SOLUSD",1742492319676,23.05944539,127.61,127.57,319.8387]
["bitfinex","SOLUSD",1742492320481,7.8359,127.62,127.57,319.8387]
["bitfinex","SOLUSD",1742492320672,23.05894539,127.62,127.57,335.06174539]
["bitfinex","SOLUSD",1742492320981,23.05894539,127.62,127.57,23.06174539]
["bitfinex","SOLUSD",1742492321370,23.05894539,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1742492321681,15.22304539,127.61,127.57,7.8387]
["bitfinex","SOLUSD",1742492323084,15.22304539,127.62,127.57,7.8387]
["bitfinex","SOLUSD",1742492323290,0.03,127.63,127.58,35.6495301]
["bitfinex","SOLUSD",1742492323583,15.25304539,127.63,127.59,6.92]
["bitfinex","SOLUSD",1742492323968,15.25304539,127.63,127.59,318.92]
["bitfinex","SOLUSD",1742492324669,15.25304539,127.63,127.59,326.7573]
["bitfinex","SOLUSD",1742492324984,0.03,127.63,127.59,341.98034539]
["bitfinex","SOLUSD",1742492326571,0.03,127.63,127.59,29.98034539]
["bitfinex","SOLUSD",1742492330095,0.03,127.63,127.62,7.8357]
["bitfinex","SOLUSD",1742492332797,0.03,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1742492335802,0.03,127.63,127.6,319.8369]
["bitfinex","SOLUSD",1742492337393,15.25304539,127.63,127.6,319.8369]
["bitfinex","SOLUSD",1742492337689,0.03,127.63,127.6,319.8369]
["bitfinex","SOLUSD",1742492339311,0.03,127.63,127.6,27.4293]
["bitfinex","SOLUSD",1742492339486,0.03,127.63,127.6,62.65234539]
["bitfinex","SOLUSD",1742492342406,0.03,127.63,127.61,312.0]
["bitfinex","SOLUSD",1742492343799,0.03,127.63,127.62,23.05874539]
["bitfinex","SOLUSD",1742492344994,0.03,127.63,127.62,43.62739167]
["bitfinex","SOLUSD",1742492346087,14.90604539,127.69,127.62,47.99374628]
["bitfinex","SOLUSD",1742492346294,15.22304539,127.68,127.64,15.22304539]
["bitfinex","SOLUSD",1742492346613,15.22304539,127.68,127.63,22.14304539]
["bitfinex","SOLUSD",1742492346788,15.22304539,127.68,127.64,15.22304539]
["bitfinex","SOLUSD",1742492347793,15.22304539,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1742492349106,15.22304539,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1742492349314,15.22304539,127.69,127.65,23.05694539]
["bitfinex","SOLUSD",1742492349507,15.22304539,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1742492349809,15.22304539,127.69,127.65,23.05694539]
["bitfinex","SOLUSD",1742492350213,15.22304539,127.69,127.65,42.64174539]
["bitfinex","SOLUSD",1742492350511,15.22304539,127.67,127.65,7.8339]
["bitfinex","SOLUSD",1742492351088,9.3823,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1742492351294,0.03,127.67,127.65,7.8339]
["bitfinex","SOLUSD",1742492351909,15.25304539,127.67,127.64,7.8343]
["bitfinex","SOLUSD",1742492352112,15.25304539,127.67,127.63,14.7548]
["bitfinex","SOLUSD",1742492352310,15.22304539,127.66,127.63,14.7548]
["bitfinex","SOLUSD",1742492353814,15.22304539,127.66,127.63,326.7548]
["bitfinex","SOLUSD",1742492354396,0.03,127.67,127.63,326.7548]
["bitfinex","SOLUSD",1742492354599,0.03,127.67,127.63,341.97784539]
["bitfinex","SOLUSD",1742492354913,15.25304539,127.67,127.63,326.7548]
["bitfinex","SOLUSD",1742492355113,15.22304539,127.66,127.63,326.7548]
["bitfinex","SOLUSD",1742492355511,15.25304539,127.67,127.63,326.7548]
["bitfinex","SOLUSD",1742492355691,0.03,127.67,127.65,0.56864628]
["bitfinex","SOLUSD",1742492355897,0.03,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1742492357808,0.03,127.67,127.66,8.40194628]
["bitfinex","SOLUSD",1742492358595,0.03,127.67,127.66,8.25978471]
["bitfinex","SOLUSD",1742492358794,0.03,127.67,127.66,320.40194628]
["bitfinex","SOLUSD",1742492360720,0.03,127.67,127.66,319.8333]
["bitfinex","SOLUSD",1742492361812,15.25304539,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1742492362907,15.25304539,127.67,127.66,7.8963]
["bitfinex","SOLUSD",1742492363517,0.03,127.67,127.66,8.46494628]
["bitfinex","SOLUSD",1742492364812,0.03,127.67,127.66,320.46494628]
["bitfinex","SOLUSD",1742492369125,0.0001,127.67,127.66,437.18024053]
["bitfinex","SOLUSD",1742492369715,0.0001,127.69,127.68,20.28432314]
["bitfinex","SOLUSD",1742492369914,0.03,127.74,127.71,0.28432314]
["bitfinex","SOLUSD",1742492370116,0.03,127.74,127.72,26.9]
["bitfinex","SOLUSD",1742492370522,15.22304539,127.73,127.72,6.9]
["bitfinex","SOLUSD",1742492371111,15.25304539,127.74,127.72,6.9]
["bitfinex","SOLUSD",1742492371705,0.03,127.74,127.72,6.9]
["bitfinex","SOLUSD",1742492371911,15.25304539,127.74,127.72,14.7292]
["bitfinex","SOLUSD",1742492372325,15.25304539,127.74,127.72,6.9]
["bitfinex","SOLUSD",1742492372525,15.25304539,127.74,127.72,14.7295]
["bitfinex","SOLUSD",1742492372832,15.25304539,127.74,127.72,6.9]
["bitfinex","SOLUSD",1742492373035,15.22304539,127.73,127.72,318.9]
["bitfinex","SOLUSD",1742492374136,0.03,127.74,127.72,318.9]
["bitfinex","SOLUSD",1742492374435,15.22304539,127.73,127.72,318.9]
["bitfinex","SOLUSD",1742492375429,15.25304539,127.73,127.72,318.9]
["bitfinex","SOLUSD",1742492376538,0.03,127.73,127.72,326.7296]
["bitfinex","SOLUSD",1742492376855,0.03,127.73,127.72,318.9]
["bitfinex","SOLUSD",1742492377019,15.25304539,127.73,127.72,318.9]
["bitfinex","SOLUSD",1742492379422,0.03,127.73,127.72,326.7296]
["bitfinex","SOLUSD",1742492379622,0.03,127.73,127.72,318.9]
["bitfinex","SOLUSD",1742492380338,15.25304539,127.73,127.72,318.9]
["bitfinex","SOLUSD",1742492380739,15.25304539,127.73,127.72,6.9]
["bitfinex","SOLUSD",1742492383328,0.03,127.73,127.72,6.9]
["bitfinex","SOLUSD",1742492383528,0.03,127.73,127.72,14.7296]
["bitfinex","SOLUSD",1742492383729,0.03,127.73,127.72,347.29824628]
["bitfinex","SOLUSD",1742492384142,0.03,127.73,127.72,339.46864628]
["bitfinex","SOLUSD",1742492386045,0.03,127.73,127.72,347.29824628]
["bitfinex","SOLUSD",1742492386241,0.03,127.73,127.72,365.94789514]
["bitfinex","SOLUSD",1742492389739,0.03,127.73,127.72,69.17094053]
["bitfinex","SOLUSD",1742492390336,0.03,127.73,127.72,53.94789514]
["bitfinex","SOLUSD",1742492392547,0.03,127.73,127.72,35.29824628]
["bitfinex","SOLUSD",1742492392746,15.25304539,127.73,127.72,338.9]
["bitfinex","SOLUSD",1742492393333,0.03,127.73,127.72,346.7296]
["bitfinex","SOLUSD",1742492393739,0.03,127.73,127.72,338.9]
["bitfinex","SOLUSD",1742492394245,0.03,127.73,127.72,346.7296]
["bitfinex","SOLUSD",1742492396941,0.03,127.73,127.72,326.7296]
["bitfinex","SOLUSD",1742492402676,0.03,127.73,127.72,6.9]
["bitfinex","SOLUSD",1742492403560,0.03,127.73,127.72,14.7296]
["bitfinex","SOLUSD",1742492404978,0.0001,127.73,127.72,50.52129167]
["bitfinex","SOLUSD",1742492405273,15.22304539,127.78,127.73,0.56864628]
["bitfinex","SOLUSD",1742492405572,15.22304539,127.75,127.73,312.0]
["bitfinex","SOLUSD",1742492406457,15.22304539,127.75,127.73,318.9]
["bitfinex","SOLUSD",1742492406660,15.22304539,127.74,127.73,318.9]
["bitfinex","SOLUSD",1742492407856,15.22304539,127.75,127.73,326.729]
["bitfinex","SOLUSD",1742492408065,15.22304539,127.76,127.73,326.729]
["bitfinex","SOLUSD",1742492409170,15.22304539,127.76,127.73,318.9]
["bitfinex","SOLUSD",1742492409378,15.22304539,127.76,127.73,6.9]
["bitfinex","SOLUSD",1742492410275,0.03,127.74,127.73,6.9]
["bitfinex","SOLUSD",1742492410569,0.03,127.74,127.73,14.729]
["bitfinex","SOLUSD",1742492410751,0.03,127.74,127.73,6.9]
["bitfinex","SOLUSD",1742492412373,0.03,127.74,127.73,318.9]
["bitfinex","SOLUSD",1742492412980,0.03,127.74,127.73,6.9]
["bitfinex","SOLUSD",1742492413151,15.25304539,127.74,127.73,6.9]
["bitfinex","SOLUSD",1742492413569,0.03,127.74,127.73,6.9]
["bitfinex","SOLUSD",1742492414752,0.03,127.74,127.73,14.729]
["bitfinex","SOLUSD",1742492415951,0.03,127.74,127.73,326.729]
["bitfinex","SOLUSD",1742492416968,0.03,127.74,127.73,14.729]
["bitfinex","SOLUSD",1742492419676,0.03,127.74,127.73,6.9]
["bitfinex","SOLUSD",1742492420174,0.03,127.74,127.73,14.729]
["bitfinex","SOLUSD",1742492420973,0.03,127.74,127.73,14.424636]
["bitfinex","SOLUSD",1742492422176,15.25304539,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742492424578,0.03,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742492429166,0.03,127.74,127.73,312.063]
["bitfinex","SOLUSD",1742492429887,0.03,127.74,127.73,319.892]
["bitfinex","SOLUSD",1742492433286,0.03,127.74,127.73,312.063]
["bitfinex","SOLUSD",1742492433489,0.03,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742492437069,0.03,127.74,127.73,35.57036853]
["bitfinex","SOLUSD",1742492437391,0.03,127.74,127.73,54.50434053]
["bitfinex","SOLUSD",1742492438289,0.03,127.74,127.73,62.33334053]
["bitfinex","SOLUSD",1742492439671,0.03,127.74,127.73,374.33334053]
["bitfinex","SOLUSD",1742492440077,0.03,127.74,127.73,355.68369167]
["bitfinex","SOLUSD",1742492441798,0.0001,127.74,127.73,375.94854053]
["bitfinex","SOLUSD",1742492441987,0.0001,127.74,127.73,382.49944053]
["bitfinex","SOLUSD",1742492442776,0.0001,127.74,127.73,443.39162209]
["bitfinex","SOLUSD",1742492443191,0.0001,127.74,127.73,382.49944053]
["bitfinex","SOLUSD",1742492443781,0.0001,127.74,127.73,443.39162209]
["bitfinex","SOLUSD",1742492445493,0.0001,127.74,127.73,524.59162209]
["bitfinex","SOLUSD",1742492447999,0.0001,127.74,127.73,463.69944053]
["bitfinex","SOLUSD",1742492452408,0.0001,127.74,127.73,524.59162209]
["bitfinex","SOLUSD",1742492454303,15.25304539,127.82,127.77,20.0]
["bitfinex","SOLUSD",1742492454502,15.25304539,127.82,127.78,6.9]
["bitfinex","SOLUSD",1742492454804,15.22304539,127.81,127.78,6.9]
["bitfinex","SOLUSD",1742492455210,0.03,127.82,127.79,35.50736853]
["bitfinex","SOLUSD",1742492456404,0.03,127.82,127.8,7.8247]
["bitfinex","SOLUSD",1742492457409,0.03,127.82,127.8,319.8247]
["bitfinex","SOLUSD",1742492458906,0.03,127.82,127.8,7.8247]
["bitfinex","SOLUSD",1742492459907,15.25304539,127.82,127.8,7.8247]
["bitfinex","SOLUSD",1742492461021,15.25304539,127.82,127.79,27.96726157]
["bitfinex","SOLUSD",1742492462907,0.03,127.82,127.79,43.19030696]
["bitfinex","SOLUSD",1742492463109,0.03,127.82,127.79,27.96726157]
["bitfinex","SOLUSD",1742492463409,15.25304539,127.82,127.79,27.96726157]
["bitfinex","SOLUSD",1742492463612,0.03,127.82,127.79,43.19030696]
["bitfinex","SOLUSD",1742492463811,0.03,127.82,127.8,15.22304539]
["bitfinex","SOLUSD",1742492464007,0.03,127.82,127.8,0.42648471]
["bitfinex","SOLUSD",1742492464211,0.03,127.82,127.81,0.14216157]
["bitfinex","SOLUSD",1742492464414,0.03,127.82,127.81,35.79169167]
["bitfinex","SOLUSD",1742492464796,0.0001,127.82,127.81,142.26354053]
["bitfinex","SOLUSD",1742492465002,0.03,127.86,127.85,39.21829514]
["bitfinex","SOLUSD",1742492465202,0.03,127.86,127.85,69.16294053]
["bitfinex","SOLUSD",1742492466214,0.03,127.87,127.86,19.21829514]
["bitfinex","SOLUSD",1742492466511,0.03,127.87,127.86,0.56864628]
["bitfinex","SOLUSD",1742492466697,0.03,127.87,127.85,49.94464539]
["bitfinex","SOLUSD",1742492466903,0.03,127.87,127.85,34.7216]
["bitfinex","SOLUSD",1742492467103,0.03,127.87,127.85,49.94464539]
["bitfinex","SOLUSD",1742492468514,0.03,127.87,127.85,34.7216]
["bitfinex","SOLUSD",1742492468712,0.03,127.87,127.85,26.9]
["bitfinex","SOLUSD",1742492468893,0.03,127.87,127.85,34.7216]
["bitfinex","SOLUSD",1742492469093,0.03,127.87,127.86,312.0]
["bitfinex","SOLUSD",1742492470319,0.03,127.87,127.86,42.26234053]
["bitfinex","SOLUSD",1742492470511,0.03,127.87,127.86,192.12552792]
["bitfinex","SOLUSD",1742492470711,0.03,127.87,127.86,129.66974053]
["bitfinex","SOLUSD",1742492471826,0.03,127.87,127.86,190.56192209]
["bitfinex","SOLUSD",1742492472027,16.74114539,127.94,127.89,20.0]
["bitfinex","SOLUSD",1742492472226,16.74114539,127.94,127.9,6.88]
["bitfinex","SOLUSD",1742492472437,7.8455,127.95,127.9,6.88]
["bitfinex","SOLUSD",1742492472438,0.03,127.95,127.92,35.22304539]
["bitfinex","SOLUSD",1742492472602,0.03,127.95,127.93,15.22304539]
["bitfinex","SOLUSD",1742492472901,0.03,127.95,127.94,6.88]
["bitfinex","SOLUSD",1742492473101,0.03,127.95,127.94,27.44864628]
["bitfinex","SOLUSD",1742492473323,0.03,127.95,127.94,339.44864628]
["bitfinex","SOLUSD",1742492473616,0.03,127.95,127.94,347.26474628]
["bitfinex","SOLUSD",1742492473821,0.03,127.95,127.94,347.12258471]
["bitfinex","SOLUSD",1742492474025,0.03,127.95,127.94,347.26474628]
["bitfinex","SOLUSD",1742492474709,0.03,127.95,127.94,339.44864628]
["bitfinex","SOLUSD",1742492475222,0.03,127.95,127.94,347.26474628]
["bitfinex","SOLUSD",1742492475418,0.03,127.95,127.94,339.44864628]
["bitfinex","SOLUSD",1742492475722,0.03,127.95,127.94,338.88]
["bitfinex","SOLUSD",1742492476020,0.03,127.95,127.94,339.44864628]
["bitfinex","SOLUSD",1742492476319,0.03,127.95,127.94,362.48779167]
["bitfinex","SOLUSD",1742492477217,0.03,127.95,127.94,381.13744053]
["bitfinex","SOLUSD",1742492478224,0.03,127.95,127.94,69.13744053]
["bitfinex","SOLUSD",1742492479200,0.03,127.95,127.94,27.44864628]
["bitfinex","SOLUSD",1742492479402,0.03,127.95,127.94,6.88]
["bitfinex","SOLUSD",1742492482015,0.03,127.95,127.94,7.44864628]
["bitfinex","SOLUSD",1742492482219,0.03,127.95,127.94,69.13744053]
["bitfinex","SOLUSD",1742492482422,15.22304539,128.01,127.97,15.50736853]
["bitfinex","SOLUSD",1742492482720,15.22304539,128.01,127.98,6.88]
["bitfinex","SOLUSD",1742492483428,15.22304539,128.0,127.98,6.88]
["bitfinex","SOLUSD",1742492483612,15.22304539,127.99,127.98,6.88]
["bitfinex","SOLUSD",1742492484910,15.22304539,127.97,127.94,27.8158]
["bitfinex","SOLUSD",1742492485126,23.62306985,127.97,127.95,6.88]
["bitfinex","SOLUSD",1742492486635,23.62306985,127.96,127.94,20.0]
["bitfinex","SOLUSD",1742492486828,23.62306985,127.96,127.95,6.88]
["bitfinex","SOLUSD",1742492488933,23.62306985,127.96,127.94,6.88]
["bitfinex","SOLUSD",1742492489119,23.62306985,127.95,127.94,6.88]
["bitfinex","SOLUSD",1742492490641,23.62306985,127.95,127.93,14.6964]
["bitfinex","SOLUSD",1742492491131,23.62306985,127.94,127.93,14.6964]
["bitfinex","SOLUSD",1742492491720,23.62306985,127.94,127.93,326.6964]
["bitfinex","SOLUSD",1742492491927,23.62306985,127.96,127.93,326.6964]
["bitfinex","SOLUSD",1742492492318,20.0,127.96,127.93,326.6964]
["bitfinex","SOLUSD",1742492492918,43.62306985,127.96,127.93,326.6964]
["bitfinex","SOLUSD",1742492493118,25.12836985,127.98,127.93,38.31946985]
["bitfinex","SOLUSD",1742492493613,6.2964,128.0,127.94,44.19171613]
["bitfinex","SOLUSD",1742492493924,1.5528,128.01,127.97,23.62306985]
["bitfinex","SOLUSD",1742492493925,25.17586985,128.01,127.97,23.62306985]
["bitfinex","SOLUSD",1742492494123,1.5528,128.01,127.98,6.88]
["bitfinex","SOLUSD",1742492494341,23.62306985,128.02,127.99,7.8131]
["bitfinex","SOLUSD",1742492494631,136.1,128.03,127.99,31.43616985]
["bitfinex","SOLUSD",1742492494632,159.72306985,128.03,127.99,31.43616985]
["bitfinex","SOLUSD",1742492494932,159.72306985,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1742492495711,23.62306985,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1742492496133,23.62306985,128.02,127.99,319.8131]
["bitfinex","SOLUSD",1742492496638,23.62306985,128.02,127.99,312.0]
["bitfinex","SOLUSD",1742492499023,23.62306985,128.03,127.99,339.813]
["bitfinex","SOLUSD",1742492499224,23.62306985,128.03,127.99,27.813]
["bitfinex","SOLUSD",1742492499442,23.62306985,128.02,127.98,14.6934]
["bitfinex","SOLUSD",1742492500245,9.3538,128.04,127.98,14.6934]
["bitfinex","SOLUSD",1742492500545,31.43436985,128.02,127.98,14.6934]
["bitfinex","SOLUSD",1742492501124,31.43436985,128.02,127.98,6.88]
["bitfinex","SOLUSD",1742492501645,23.62306985,128.01,127.98,6.88]
["bitfinex","SOLUSD",1742492502147,31.43436985,128.02,127.98,6.88]
["bitfinex","SOLUSD",1742492503143,23.62306985,128.01,127.98,6.88]
["bitfinex","SOLUSD",1742492504556,31.43496985,128.01,127.98,6.88]
["bitfinex","SOLUSD",1742492504731,23.62306985,128.0,127.98,6.88]
["bitfinex","SOLUSD",1742492505127,23.62306985,128.0,127.95,51.43816985]
["bitfinex","SOLUSD",1742492505338,23.62306985,127.99,127.96,6.88]
["bitfinex","SOLUSD",1742492506936,31.43636985,127.99,127.95,20.0]
["bitfinex","SOLUSD",1742492507139,23.62306985,127.98,127.96,6.88]
["bitfinex","SOLUSD",1742492507536,23.62306985,127.97,127.96,6.88]
["bitfinex","SOLUSD",1742492507845,23.62306985,127.97,127.94,6.88]
["bitfinex","SOLUSD",1742492508759,23.62306985,127.98,127.94,30.50306985]
["bitfinex","SOLUSD",1742492508948,23.62306985,127.98,127.94,38.31876985]
["bitfinex","SOLUSD",1742492509146,7.8138,127.98,127.94,38.31876985]
["bitfinex","SOLUSD",1742492509459,31.43686985,127.98,127.94,38.31876985]
["bitfinex","SOLUSD",1742492509758,7.8138,127.98,127.94,14.6957]
["bitfinex","SOLUSD",1742492509959,7.8138,127.98,127.94,6.88]
["bitfinex","SOLUSD",1742492510159,23.62306985,127.98,127.94,14.6961]
["bitfinex","SOLUSD",1742492510737,145.4957,127.99,127.94,6.88]
["bitfinex","SOLUSD",1742492510936,136.1,127.98,127.93,0.063]
["bitfinex","SOLUSD",1742492511136,23.62306985,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742492511753,136.1,127.98,127.93,7.8794]
["bitfinex","SOLUSD",1742492511988,23.62306985,127.97,127.93,7.8794]
["bitfinex","SOLUSD",1742492512161,43.62306985,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742492512350,43.62306985,127.96,127.93,7.8797]
["bitfinex","SOLUSD",1742492512660,43.62306985,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742492512867,43.62306985,127.96,127.93,7.8797]
["bitfinex","SOLUSD",1742492513753,20.0,127.96,127.93,7.8797]
["bitfinex","SOLUSD",1742492514259,23.62306985,127.97,127.93,31.50276985]
["bitfinex","SOLUSD",1742492514860,23.62306985,127.97,127.93,7.8797]
["bitfinex","SOLUSD",1742492516053,23.62306985,127.97,127.93,31.50276985]
["bitfinex","SOLUSD",1742492516257,23.62306985,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742492517344,20.0,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742492519567,43.62306985,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742492520068,20.0,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742492521551,43.62306985,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742492524359,23.62306985,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742492525251,15.12686649,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742492526668,22.94246649,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742492526863,15.12686649,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742492527867,143.9446,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742492528070,15.12686649,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742492528265,15.12686649,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742492529272,22.94196649,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742492529970,22.94276649,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742492530173,15.12686649,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742492530673,15.12686649,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742492532051,136.13,127.97,127.93,0.063]
["bitfinex","SOLUSD",1742492532257,136.13,127.97,127.95,15.12686649]
["bitfinex","SOLUSD",1742492532457,136.13,127.97,127.95,6.88]
["bitfinex","SOLUSD",1742492533262,159.07116649,127.97,127.95,6.88]
["bitfinex","SOLUSD",1742492533591,15.15686649,127.97,127.95,6.88]
["bitfinex","SOLUSD",1742492534498,15.12686649,127.96,127.95,6.88]
["bitfinex","SOLUSD",1742492535389,0.03,127.97,127.95,14.6955]
["bitfinex","SOLUSD",1742492535577,0.03,127.97,127.95,6.88]
["bitfinex","SOLUSD",1742492535760,15.15686649,127.97,127.95,6.88]
["bitfinex","SOLUSD",1742492536681,0.03,127.97,127.95,6.88]
["bitfinex","SOLUSD",1742492538302,0.03,127.97,127.95,14.6954]
["bitfinex","SOLUSD",1742492538985,0.03,127.97,127.95,6.88]
["bitfinex","SOLUSD",1742492539782,0.03,127.97,127.95,22.00686649]
["bitfinex","SOLUSD",1742492540170,0.03,127.97,127.95,6.88]
["bitfinex","SOLUSD",1742492540490,0.03,127.97,127.95,14.6949]
["bitfinex","SOLUSD",1742492543068,15.15686649,127.97,127.95,6.88]
["bitfinex","SOLUSD",1742492543491,15.15686649,127.97,127.95,6.943]
["bitfinex","SOLUSD",1742492544387,15.15686649,127.97,127.95,14.7584]
["bitfinex","SOLUSD",1742492544885,15.12686649,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742492545193,22.94176649,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742492545988,15.12686649,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742492546182,22.94176649,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742492547701,20.0,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742492548774,35.12686649,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742492550605,42.94176649,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742492550784,179.04176649,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742492552899,0.03,127.97,127.95,6.943]
["bitfinex","SOLUSD",1742492554607,15.15686649,127.97,127.95,6.943]
["bitfinex","SOLUSD",1742492556404,15.15686649,127.97,127.95,14.7584]
["bitfinex","SOLUSD",1742492557795,0.03,127.97,127.95,14.7584]
["bitfinex","SOLUSD",1742492559907,0.03,127.97,127.96,15.12686649]
["bitfinex","SOLUSD",1742492560113,0.03,127.97,127.95,49.88526649]
["bitfinex","SOLUSD",1742492560314,0.03,127.97,127.95,14.7584]
["bitfinex","SOLUSD",1742492561096,0.03,127.97,127.95,49.88526649]
["bitfinex","SOLUSD",1742492561698,0.03,127.97,127.95,34.7584]
["bitfinex","SOLUSD",1742492564386,0.03,127.97,127.95,49.88526649]
["bitfinex","SOLUSD",1742492567011,0.03,127.97,127.96,15.12686649]
["bitfinex","SOLUSD",1742492568211,0.03,127.97,127.95,49.88526649]
["bitfinex","SOLUSD",1742492570212,0.03,127.97,127.96,22.94176649]
["bitfinex","SOLUSD",1742492570610,0.03,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1742492571908,0.03,127.97,127.96,319.8149]
["bitfinex","SOLUSD",1742492574107,0.03,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1742492577215,0.03,127.97,127.95,319.8782]
["bitfinex","SOLUSD",1742492577531,0.03,127.97,127.95,14.7584]
["bitfinex","SOLUSD",1742492578408,0.03,127.97,127.95,6.943]
["bitfinex","SOLUSD",1742492579206,0.03,127.97,127.95,14.7583]
["bitfinex","SOLUSD",1742492580312,0.03,127.97,127.95,326.7583]
["bitfinex","SOLUSD",1742492582399,0.03,127.97,127.96,15.12686649]
["bitfinex","SOLUSD",1742492582615,0.03,127.97,127.95,361.88516649]
["bitfinex","SOLUSD",1742492583121,0.03,127.97,127.96,15.12686649]
["bitfinex","SOLUSD",1742492584218,0.03,127.97,127.96,22.94176649]
["bitfinex","SOLUSD",1742492589227,0.03,127.97,127.96,334.94176649]
["bitfinex","SOLUSD",1742492589522,0.03,128.01,127.98,20.0]
["bitfinex","SOLUSD",1742492589727,0.03,128.01,127.99,22.00686649]
["bitfinex","SOLUSD",1742492590910,0.03,128.01,127.99,6.88]
["bitfinex","SOLUSD",1742492591428,0.03,128.01,127.99,14.6926]
["bitfinex","SOLUSD",1742492591614,0.03,128.01,127.99,29.81946649]
["bitfinex","SOLUSD",1742492592210,0.03,128.01,127.99,14.6926]
["bitfinex","SOLUSD",1742492592517,0.03,128.01,127.99,6.88]
["bitfinex","SOLUSD",1742492592721,0.03,128.01,127.99,318.88]
["bitfinex","SOLUSD",1742492592927,0.03,128.01,127.99,341.81986649]
["bitfinex","SOLUSD",1742492595629,0.03,128.01,128.0,15.12686649]
["bitfinex","SOLUSD",1742492597828,0.03,128.01,128.0,22.93936649]
["bitfinex","SOLUSD",1742492598640,0.03,128.01,128.0,334.93936649]
["bitfinex","SOLUSD",1742492599816,0.03,128.01,127.99,14.6928]
["bitfinex","SOLUSD",1742492601235,0.03,128.01,127.98,42.94006649]
["bitfinex","SOLUSD",1742492601421,0.03,128.01,127.99,6.88]
["bitfinex","SOLUSD",1742492601623,0.03,128.01,127.98,7.8132]
["bitfinex","SOLUSD",1742492601936,15.15686649,128.01,127.99,6.88]
["bitfinex","SOLUSD",1742492602237,15.15686649,128.01,127.99,14.693]
["bitfinex","SOLUSD",1742492602449,20.18044886,128.07,127.99,14.693]
["bitfinex","SOLUSD",1742492602450,137.7606,128.1,128.0,28.52038471]
["bitfinex","SOLUSD",1742492602743,15.12686649,128.04,128.01,6.88]
["bitfinex","SOLUSD",1742492603447,136.1,128.07,128.01,6.88]
["bitfinex","SOLUSD",1742492603746,15.12686649,128.04,128.01,6.88]
["bitfinex","SOLUSD",1742492604236,15.12686649,128.04,128.01,14.6914]
["bitfinex","SOLUSD",1742492604436,1.6606,128.1,128.03,15.12686649]
["bitfinex","SOLUSD",1742492604738,15.12686649,128.08,128.03,15.12686649]
["bitfinex","SOLUSD",1742492604912,15.12686649,128.09,128.04,15.12686649]
["bitfinex","SOLUSD",1742492605112,15.12686649,128.09,128.05,6.94]
["bitfinex","SOLUSD",1742492605922,15.12686649,128.08,128.05,6.94]
["bitfinex","SOLUSD",1742492606322,15.12686649,128.08,128.06,7.8088]
["bitfinex","SOLUSD",1742492609561,15.12686649,128.07,128.05,14.7491]
["bitfinex","SOLUSD",1742492610418,15.12686649,128.09,128.05,14.7491]
["bitfinex","SOLUSD",1742492610836,15.12686649,128.09,128.05,34.2727]
["bitfinex","SOLUSD",1742492611232,16.78746649,128.1,128.05,49.39956649]
["bitfinex","SOLUSD",1742492612144,35.12686649,128.09,128.05,49.39956649]
["bitfinex","SOLUSD",1742492612745,35.12686649,128.09,128.05,361.39956649]
["bitfinex","SOLUSD",1742492613128,20.0,128.09,128.05,361.39956649]
["bitfinex","SOLUSD",1742492613837,0.03,128.07,128.05,361.39956649]
["bitfinex","SOLUSD",1742492614222,0.03,128.07,128.06,49.65501277]
["bitfinex","SOLUSD",1742492614537,0.03,128.07,128.06,68.30466163]
["bitfinex","SOLUSD",1742492616327,0.03,128.1,128.08,20.0]
["bitfinex","SOLUSD",1742492616646,0.03,128.1,128.09,6.96]
["bitfinex","SOLUSD",1742492617071,0.03,128.1,128.09,7.52864628]
["bitfinex","SOLUSD",1742492617347,0.03,128.1,128.09,319.52864628]
["bitfinex","SOLUSD",1742492617735,0.03,128.1,128.09,334.65551277]
["bitfinex","SOLUSD",1742492617931,0.03,128.1,128.09,342.46251277]
["bitfinex","SOLUSD",1742492618138,0.03,128.1,128.09,361.11216163]
["bitfinex","SOLUSD",1742492620147,0.03,128.1,128.09,49.11216163]
["bitfinex","SOLUSD",1742492620642,0.03,128.1,128.09,50.63246163]
["bitfinex","SOLUSD",1742492621637,0.03,128.1,128.09,56.77776163]
["bitfinex","SOLUSD",1742492623132,0.03,128.1,128.09,368.77776163]
["bitfinex","SOLUSD",1742492623950,0.03,128.1,128.09,13.38962314]
["bitfinex","SOLUSD",1742492624129,0.03,128.1,128.09,54.97313849]
["bitfinex","SOLUSD",1742492624330,0.03,128.1,128.09,55.25746163]
["bitfinex","SOLUSD",1742492626948,0.03,128.1,128.09,348.60781277]
["bitfinex","SOLUSD",1742492627142,0.03,128.1,128.09,340.6586512]
["bitfinex","SOLUSD",1742492627442,0.03,128.1,128.09,340.37432806]
["bitfinex","SOLUSD",1742492627645,0.03,128.1,128.09,348.30348963]
["bitfinex","SOLUSD",1742492628235,0.03,128.1,128.09,348.01916649]
["bitfinex","SOLUSD",1742492630052,0.03,128.1,128.09,36.01916649]
["bitfinex","SOLUSD",1742492630256,0.03,128.1,128.09,6.92]
["bitfinex","SOLUSD",1742492630432,0.03,128.1,128.09,6.94]
["bitfinex","SOLUSD",1742492633054,0.03,128.1,128.09,318.94]
["bitfinex","SOLUSD",1742492633835,0.03,128.1,128.09,326.747]
["bitfinex","SOLUSD",1742492635162,0.03,128.1,128.09,341.87386649]
["bitfinex","SOLUSD",1742492635646,0.03,128.1,128.09,367.11636163]
["bitfinex","SOLUSD",1742492635838,0.03,128.1,128.09,55.11636163]
["bitfinex","SOLUSD",1742492636252,0.03,128.1,128.09,36.46671277]
["bitfinex","SOLUSD",1742492638756,0.03,128.1,128.09,368.74766163]
["bitfinex","SOLUSD",1742492638948,2.8388219,128.13,128.12,26.626]
["bitfinex","SOLUSD",1742492639149,2.8388219,128.13,128.12,41.75286649]
["bitfinex","SOLUSD",1742492639574,2.8388219,128.13,128.12,49.55796649]
["bitfinex","SOLUSD",1742492640735,2.8388219,128.13,128.12,68.77626163]
["bitfinex","SOLUSD",1742492642161,2.8388219,128.13,128.12,50.12661277]
["bitfinex","SOLUSD",1742492642961,2.8388219,128.13,128.12,362.12661277]
["bitfinex","SOLUSD",1742492643359,2.8388219,128.13,128.12,346.4311]
["bitfinex","SOLUSD",1742492643561,2.8388219,128.13,128.12,361.55796649]
["bitfinex","SOLUSD",1742492644064,2.8388219,128.13,128.12,354.93196649]
["bitfinex","SOLUSD",1742492649646,2.19e-05,128.13,128.12,374.15026163]
["bitfinex","SOLUSD",1742492649866,2.19e-05,128.13,128.12,62.15026163]
["bitfinex","SOLUSD",1742492651568,2.19e-05,128.13,128.12,47.02339514]
["bitfinex","SOLUSD",1742492652277,1.5819,128.22,128.15,20.0]
["bitfinex","SOLUSD",1742492652568,15.12686649,128.19,128.16,7.0]
["bitfinex","SOLUSD",1742492652754,15.12686649,128.19,128.16,319.0]
["bitfinex","SOLUSD",1742492652952,15.12686649,128.18,128.16,319.0]
["bitfinex","SOLUSD",1742492653150,15.12686649,128.17,128.16,7.0]
["bitfinex","SOLUSD",1742492653766,24.58026649,128.17,128.16,7.0]
["bitfinex","SOLUSD",1742492653950,1.6513,128.17,128.16,7.0]
["bitfinex","SOLUSD",1742492654269,16.77816649,128.17,128.16,7.0]
["bitfinex","SOLUSD",1742492655069,1.6513,128.17,128.16,7.0]
["bitfinex","SOLUSD",1742492655849,15.12686649,128.19,128.16,7.0]
["bitfinex","SOLUSD",1742492656257,22.92746649,128.2,128.16,7.0]
["bitfinex","SOLUSD",1742492656672,15.12686649,128.19,128.16,7.0]
["bitfinex","SOLUSD",1742492658572,15.12686649,128.18,128.16,7.0]
["bitfinex","SOLUSD",1742492660467,7.8003,128.2,128.16,7.0]
["bitfinex","SOLUSD",1742492660671,15.12686649,128.19,128.16,7.0]
["bitfinex","SOLUSD",1742492661053,15.12686649,128.17,128.16,7.0]
["bitfinex","SOLUSD",1742492661564,15.12686649,128.18,128.16,7.0]
["bitfinex","SOLUSD",1742492662378,7.8009,128.19,128.16,7.0]
["bitfinex","SOLUSD",1742492662785,22.92776649,128.19,128.16,7.0]
["bitfinex","SOLUSD",1742492663469,22.92736649,128.2,128.16,14.8026]
["bitfinex","SOLUSD",1742492663781,0.03,128.19,128.16,14.8026]
["bitfinex","SOLUSD",1742492666365,0.03,128.19,128.16,29.92946649]
["bitfinex","SOLUSD",1742492666569,0.03,128.19,128.17,15.12686649]
["bitfinex","SOLUSD",1742492667079,0.03,128.19,128.17,35.12686649]
["bitfinex","SOLUSD",1742492667782,0.03,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1742492668683,0.03,128.19,128.17,27.802]
["bitfinex","SOLUSD",1742492669270,0.03,128.19,128.17,339.802]
["bitfinex","SOLUSD",1742492669470,0.03,128.19,128.17,312.0]
["bitfinex","SOLUSD",1742492669877,0.03,128.19,128.16,7.0]
["bitfinex","SOLUSD",1742492670175,0.03,128.19,128.16,14.8025]
["bitfinex","SOLUSD",1742492670877,15.15686649,128.19,128.15,27.8031]
["bitfinex","SOLUSD",1742492671088,0.03,128.19,128.17,6.98]
["bitfinex","SOLUSD",1742492671276,15.15686649,128.19,128.17,6.98]
["bitfinex","SOLUSD",1742492671789,22.95786649,128.19,128.17,6.98]
["bitfinex","SOLUSD",1742492672167,7.831,128.19,128.17,6.98]
["bitfinex","SOLUSD",1742492672364,22.95786649,128.19,128.17,6.98]
["bitfinex","SOLUSD",1742492672587,15.12686649,128.18,128.17,6.98]
["bitfinex","SOLUSD",1742492672785,7.831,128.19,128.17,6.98]
["bitfinex","SOLUSD",1742492672989,15.12686649,128.18,128.17,6.85379242]
["bitfinex","SOLUSD",1742492674785,7.8015,128.18,128.17,6.85379242]
["bitfinex","SOLUSD",1742492674978,22.95806649,128.19,128.17,6.85379242]
["bitfinex","SOLUSD",1742492675587,15.12686649,128.18,128.17,6.85379242]
["bitfinex","SOLUSD",1742492676386,15.15686649,128.18,128.17,6.85379242]
["bitfinex","SOLUSD",1742492678195,0.03,128.18,128.17,6.85379242]
["bitfinex","SOLUSD",1742492678497,0.03,128.18,128.17,14.65589242]
["bitfinex","SOLUSD",1742492678699,0.03,128.18,128.17,29.78275891]
["bitfinex","SOLUSD",1742492678875,0.03,128.18,128.17,341.78275891]
["bitfinex","SOLUSD",1742492680392,0.03,128.18,128.17,361.78275891]
["bitfinex","SOLUSD",1742492683091,0.03,128.18,128.17,318.85379242]
["bitfinex","SOLUSD",1742492683291,0.03,128.18,128.17,6.85379242]
["bitfinex","SOLUSD",1742492684087,0.03,128.18,128.17,14.65589242]
["bitfinex","SOLUSD",1742492684395,0.03,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1742492684612,0.03,128.18,128.17,14.7421]
["bitfinex","SOLUSD",1742492685198,0.03,128.18,128.17,6.94]
["bitfinex","SOLUSD",1742492686297,0.03,128.18,128.17,14.7421]
["bitfinex","SOLUSD",1742492686596,0.03,128.18,128.17,6.94]
["bitfinex","SOLUSD",1742492687700,0.03,128.18,128.17,6.92]
["bitfinex","SOLUSD",1742492690781,0.03,128.18,128.17,14.7221]
["bitfinex","SOLUSD",1742492690983,0.03,128.18,128.17,34.7221]
["bitfinex","SOLUSD",1742492691179,0.03,128.18,128.17,49.84896649]
["bitfinex","SOLUSD",1742492692599,0.03,128.18,128.17,50.41761277]
["bitfinex","SOLUSD",1742492692999,0.03,128.18,128.17,362.41761277]
["bitfinex","SOLUSD",1742492698011,0.03,128.18,128.17,362.2754512]
["bitfinex","SOLUSD",1742492698219,0.03,128.18,128.17,362.41761277]
["bitfinex","SOLUSD",1742492698403,0.03,128.18,128.17,346.7221]
["bitfinex","SOLUSD",1742492698716,0.03,128.18,128.17,361.84896649]
["bitfinex","SOLUSD",1742492700399,0.03,128.18,128.17,381.06726163]
["bitfinex","SOLUSD",1742492700610,0.03,128.18,128.17,69.06726163]
["bitfinex","SOLUSD",1742492700798,16.29386649,128.24,128.19,35.12686649]
["bitfinex","SOLUSD",1742492700995,136.1,128.31,128.23,20.0]
["bitfinex","SOLUSD",1742492701195,15.12686649,128.28,128.24,22.04686649]
["bitfinex","SOLUSD",1742492701400,13.9096,128.32,128.25,35.12686649]
["bitfinex","SOLUSD",1742492701600,15.12686649,128.29,128.25,35.12686649]
["bitfinex","SOLUSD",1742492701999,15.12686649,128.29,128.25,20.0]
["bitfinex","SOLUSD",1742492702199,15.12686649,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742492702405,7.7932,128.32,128.24,7.20432314]
["bitfinex","SOLUSD",1742492702406,15.12686649,128.27,128.24,6.92]
["bitfinex","SOLUSD",1742492702898,15.12686649,128.28,128.24,6.92]
["bitfinex","SOLUSD",1742492703105,15.12686649,128.28,128.24,22.04686649]
["bitfinex","SOLUSD",1742492703324,15.12686649,128.29,128.25,35.12686649]
["bitfinex","SOLUSD",1742492703530,7.7932,128.32,128.25,347.12686649]
["bitfinex","SOLUSD",1742492703713,15.12686649,128.29,128.25,347.12686649]
["bitfinex","SOLUSD",1742492704306,7.7938,128.31,128.25,354.92406649]
["bitfinex","SOLUSD",1742492704508,15.12686649,128.29,128.25,347.12686649]
["bitfinex","SOLUSD",1742492704813,15.12686649,128.28,128.25,312.0]
["bitfinex","SOLUSD",1742492705001,15.12686649,128.27,128.25,312.0]
["bitfinex","SOLUSD",1742492706224,27.2778,128.31,128.25,312.0]
["bitfinex","SOLUSD",1742492706526,15.12686649,128.26,128.24,6.92]
["bitfinex","SOLUSD",1742492706922,15.12686649,128.25,128.24,6.94]
["bitfinex","SOLUSD",1742492707426,15.12686649,128.25,128.22,6.94]
["bitfinex","SOLUSD",1742492707733,15.12686649,128.23,128.22,6.94]
["bitfinex","SOLUSD",1742492708325,22.92526649,128.23,128.22,6.94]
["bitfinex","SOLUSD",1742492710438,15.12686649,128.23,128.22,6.94]
["bitfinex","SOLUSD",1742492712524,7.799,128.22,128.17,43.19216649]
["bitfinex","SOLUSD",1742492712843,15.12686649,128.2,128.18,6.94]
["bitfinex","SOLUSD",1742492713836,22.92756649,128.2,128.18,6.94]
["bitfinex","SOLUSD",1742492714040,7.8007,128.2,128.18,6.94]
["bitfinex","SOLUSD",1742492714533,22.92756649,128.2,128.18,6.94]
["bitfinex","SOLUSD",1742492714738,15.12686649,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742492714941,15.12686649,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492715240,27.3014,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742492715540,15.12686649,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742492715835,15.12686649,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492716531,15.12686649,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742492718826,15.12686649,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492719337,15.12686649,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742492720232,15.12686649,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492722318,85.09363245,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492722815,91.42130946,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492723021,129.57625832,128.17,128.13,0.063]
["bitfinex","SOLUSD",1742492723337,15.12686649,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742492730247,151.22686649,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492730743,136.1,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492730945,136.1,128.15,128.13,312.063]
["bitfinex","SOLUSD",1742492731144,15.12686649,128.14,128.13,312.063]
["bitfinex","SOLUSD",1742492731357,151.22686649,128.15,128.13,312.063]
["bitfinex","SOLUSD",1742492732151,151.22686649,128.15,128.13,319.8672]
["bitfinex","SOLUSD",1742492732949,15.12686649,128.15,128.13,7.8672]
["bitfinex","SOLUSD",1742492733148,136.1,128.18,128.13,7.8672]
["bitfinex","SOLUSD",1742492733325,15.12686649,128.17,128.13,22.99406649]
["bitfinex","SOLUSD",1742492733529,15.12686649,128.17,128.13,42.50546649]
["bitfinex","SOLUSD",1742492735046,206.3,128.19,128.13,42.50546649]
["bitfinex","SOLUSD",1742492735047,15.12686649,128.16,128.13,27.3786]
["bitfinex","SOLUSD",1742492735546,35.12686649,128.18,128.13,62.50546649]
["bitfinex","SOLUSD",1742492735734,15.12686649,128.18,128.14,15.12686649]
["bitfinex","SOLUSD",1742492735923,15.12686649,128.18,128.14,327.12686649]
["bitfinex","SOLUSD",1742492736745,15.12686649,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1742492737051,0.03,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1742492737227,15.15686649,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1742492737932,15.12686649,128.16,128.14,312.0]
["bitfinex","SOLUSD",1742492738132,15.12686649,128.15,128.13,7.867]
["bitfinex","SOLUSD",1742492738335,0.03,128.17,128.13,7.867]
["bitfinex","SOLUSD",1742492738537,15.15686649,128.17,128.13,7.867]
["bitfinex","SOLUSD",1742492738850,15.12686649,128.16,128.13,7.867]
["bitfinex","SOLUSD",1742492739750,15.12686649,128.16,128.13,14.747]
["bitfinex","SOLUSD",1742492740455,15.12686649,128.15,128.13,14.747]
["bitfinex","SOLUSD",1742492740651,15.12686649,128.16,128.13,14.747]
["bitfinex","SOLUSD",1742492741042,15.12686649,128.16,128.13,326.747]
["bitfinex","SOLUSD",1742492741554,15.12686649,128.15,128.13,326.747]
["bitfinex","SOLUSD",1742492742855,15.12686649,128.16,128.13,326.747]
["bitfinex","SOLUSD",1742492743160,15.12686649,128.14,128.13,6.943]
["bitfinex","SOLUSD",1742492745342,15.12686649,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742492747052,22.93076649,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742492749569,22.93076649,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742492749752,15.12686649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492750852,75.63433245,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492751165,22.93256649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492753565,219.54003245,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492755167,151.22686649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492757650,159.03256649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492758169,151.22686649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492759370,22.93256649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492759753,41.58221535,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492759959,15.12686649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492760975,22.93256649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492761177,15.12686649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492763684,22.93256649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492764286,15.12686649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492764871,22.93256649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492765071,15.12686649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492766985,136.1,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742492767275,15.12686649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492771677,15.12686649,128.13,128.1,6.963]
["bitfinex","SOLUSD",1742492772071,15.12686649,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742492772382,15.15686649,128.13,128.11,7.8057]
["bitfinex","SOLUSD",1742492773093,15.15686649,128.13,128.1,6.963]
["bitfinex","SOLUSD",1742492773288,15.12686649,128.12,128.1,14.7692]
["bitfinex","SOLUSD",1742492773459,15.12686649,128.11,128.1,6.963]
["bitfinex","SOLUSD",1742492777090,22.93256649,128.11,128.1,6.963]
["bitfinex","SOLUSD",1742492777378,22.93256649,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492781262,20.0,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492782887,15.12686649,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742492785363,15.15686649,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742492785569,0.03,128.13,128.1,15.18986649]
["bitfinex","SOLUSD",1742492786187,0.03,128.13,128.11,15.12686649]
["bitfinex","SOLUSD",1742492786492,0.03,128.13,128.12,13.1254]
["bitfinex","SOLUSD",1742492786989,0.03,128.13,128.12,28.25226649]
["bitfinex","SOLUSD",1742492787294,0.03,128.13,128.12,36.62601277]
["bitfinex","SOLUSD",1742492787883,0.03,128.13,128.12,55.27566163]
["bitfinex","SOLUSD",1742492788087,0.0001,128.13,128.12,367.27566163]
["bitfinex","SOLUSD",1742492788271,0.03,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742492788470,0.03,128.16,128.15,15.12686649]
["bitfinex","SOLUSD",1742492788860,0.03,128.16,128.15,15.69551277]
["bitfinex","SOLUSD",1742492789066,0.03,128.16,128.15,23.49881277]
["bitfinex","SOLUSD",1742492789285,0.03,128.16,128.15,50.25116163]
["bitfinex","SOLUSD",1742492789679,0.03,128.16,128.15,31.03286649]
["bitfinex","SOLUSD",1742492789897,0.03,128.16,128.15,8.1027]
["bitfinex","SOLUSD",1742492791281,0.03,128.16,128.13,23.49971277]
["bitfinex","SOLUSD",1742492791282,0.03,128.16,128.12,146.06452433]
["bitfinex","SOLUSD",1742492792090,0.03,128.16,128.13,312.0]
["bitfinex","SOLUSD",1742492792294,0.03,128.16,128.13,319.8045]
["bitfinex","SOLUSD",1742492792601,0.03,128.16,128.13,343.35642433]
["bitfinex","SOLUSD",1742492794899,0.03,128.16,128.13,312.0]
["bitfinex","SOLUSD",1742492795092,0.03,128.16,128.13,319.8045]
["bitfinex","SOLUSD",1742492795573,0.03,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1742492795768,0.03,128.16,128.12,64.86462433]
["bitfinex","SOLUSD",1742492796590,23.55192433,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492796787,23.55192433,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742492797211,0.03,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742492797387,23.55192433,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492799097,23.55192433,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742492799700,23.55192433,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492800088,0.03,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742492800804,23.58192433,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742492801105,23.55192433,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492801602,0.03,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742492801797,23.55192433,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492802701,23.58192433,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742492804303,23.55192433,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492804477,20.03,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742492804678,20.03,128.16,128.13,23.61492433]
["bitfinex","SOLUSD",1742492804874,20.03,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1742492805074,20.03,128.16,128.15,6.88]
["bitfinex","SOLUSD",1742492805075,0.03,128.16,128.15,6.88]
["bitfinex","SOLUSD",1742492807606,23.58192433,128.16,128.15,6.88]
["bitfinex","SOLUSD",1742492809410,31.38462433,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742492809598,23.55192433,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742492814614,31.35582433,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742492815106,23.55192433,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742492816413,23.55192433,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492817101,15.07945524,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492817401,0.03,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742492817601,15.10945524,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742492817902,15.10945524,128.16,128.13,312.063]
["bitfinex","SOLUSD",1742492818707,15.07945524,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492818907,15.07945524,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742492819113,23.56323799,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742492819735,23.56323799,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492820414,23.56323799,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742492821516,23.56323799,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492823211,31.36663799,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492823412,23.56323799,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742492823895,0.03,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742492824917,0.03,128.16,128.13,7.8675]
["bitfinex","SOLUSD",1742492825305,0.03,128.16,128.13,31.43073799]
["bitfinex","SOLUSD",1742492825504,0.03,128.16,128.13,5.8675]
["bitfinex","SOLUSD",1742492826321,20.03,128.16,128.13,5.8675]
["bitfinex","SOLUSD",1742492827009,23.59323799,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1742492827407,23.59323799,128.16,128.13,6.88]
["bitfinex","SOLUSD",1742492827715,31.39613799,128.16,128.13,6.88]
["bitfinex","SOLUSD",1742492827919,23.59323799,128.16,128.13,6.88]
["bitfinex","SOLUSD",1742492828621,0.03,128.16,128.13,6.88]
["bitfinex","SOLUSD",1742492828999,0.03,128.16,128.13,14.684]
["bitfinex","SOLUSD",1742492830118,23.59323799,128.16,128.13,14.684]
["bitfinex","SOLUSD",1742492830330,23.56323799,128.15,128.13,6.88]
["bitfinex","SOLUSD",1742492830500,23.59323799,128.16,128.13,14.6844]
["bitfinex","SOLUSD",1742492830808,0.03,128.16,128.13,14.6844]
["bitfinex","SOLUSD",1742492831002,0.03,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1742492831326,0.03,128.16,128.15,70.58483313]
["bitfinex","SOLUSD",1742492833908,0.03,128.16,128.15,72.14474348]
["bitfinex","SOLUSD",1742492834113,0.03,128.16,128.15,384.14474348]
["bitfinex","SOLUSD",1742492834315,0.03,128.16,128.15,382.58483313]
["bitfinex","SOLUSD",1742492835121,0.03,128.16,128.15,70.58483313]
["bitfinex","SOLUSD",1742492837505,0.03,128.16,128.15,72.14478853]
["bitfinex","SOLUSD",1742492837714,0.03,128.16,128.15,95.70802652]
["bitfinex","SOLUSD",1742492837919,0.03,128.17,128.16,66.34477112]
["bitfinex","SOLUSD",1742492838322,0.03,128.17,128.16,67.90450288]
["bitfinex","SOLUSD",1742492840024,0.03,128.17,128.16,81.91910288]
["bitfinex","SOLUSD",1742492840405,0.03,128.24,128.21,20.0]
["bitfinex","SOLUSD",1742492840615,0.03,128.24,128.22,30.44323799]
["bitfinex","SOLUSD",1742492840817,20.03,128.24,128.22,30.44323799]
["bitfinex","SOLUSD",1742492841120,20.03,128.24,128.22,6.88]
["bitfinex","SOLUSD",1742492842025,20.03,128.24,128.22,14.6789]
["bitfinex","SOLUSD",1742492844324,15.05446027,128.23,128.22,6.88]
["bitfinex","SOLUSD",1742492845526,20.03,128.24,128.22,6.88]
["bitfinex","SOLUSD",1742492846130,20.03,128.24,128.22,6.86]
["bitfinex","SOLUSD",1742492846131,15.05446027,128.23,128.22,6.86]
["bitfinex","SOLUSD",1742492847035,15.05446027,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1742492847221,15.05446027,128.21,128.2,6.86]
["bitfinex","SOLUSD",1742492848529,15.05446027,128.22,128.2,6.86]
["bitfinex","SOLUSD",1742492849419,15.05446027,128.21,128.2,6.86]
["bitfinex","SOLUSD",1742492849819,15.05446027,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1742492850019,15.05446027,128.21,128.18,6.86]
["bitfinex","SOLUSD",1742492850613,15.05446027,128.21,128.18,14.6615]
["bitfinex","SOLUSD",1742492850833,15.05446027,128.22,128.18,14.6615]
["bitfinex","SOLUSD",1742492851608,15.05446027,128.22,128.18,29.71596027]
["bitfinex","SOLUSD",1742492851841,15.05446027,128.23,128.18,29.71596027]
["bitfinex","SOLUSD",1742492852344,171.18446027,128.24,128.19,35.05446027]
["bitfinex","SOLUSD",1742492852525,35.08446027,128.24,128.19,35.05446027]
["bitfinex","SOLUSD",1742492853637,15.05446027,128.23,128.19,35.05446027]
["bitfinex","SOLUSD",1742492854228,15.05446027,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1742492855143,15.05446027,128.23,128.2,319.8003]
["bitfinex","SOLUSD",1742492855339,35.08446027,128.24,128.2,319.8003]
["bitfinex","SOLUSD",1742492855645,35.08446027,128.24,128.2,334.85476027]
["bitfinex","SOLUSD",1742492855942,0.03,128.23,128.2,334.85476027]
["bitfinex","SOLUSD",1742492856654,0.03,128.23,128.2,319.8003]
["bitfinex","SOLUSD",1742492856827,15.08446027,128.23,128.2,319.8003]
["bitfinex","SOLUSD",1742492857023,15.08446027,128.23,128.2,312.0]
["bitfinex","SOLUSD",1742492857332,15.08446027,128.23,128.19,28.08482314]
["bitfinex","SOLUSD",1742492857549,15.05446027,128.22,128.18,29.99998341]
["bitfinex","SOLUSD",1742492857747,15.05446027,128.22,128.17,43.14058341]
["bitfinex","SOLUSD",1742492858051,15.05446027,128.22,128.19,6.86]
["bitfinex","SOLUSD",1742492858345,15.05446027,128.21,128.19,6.86]
["bitfinex","SOLUSD",1742492859035,15.05446027,128.2,128.19,6.86]
["bitfinex","SOLUSD",1742492860045,15.05446027,128.2,128.17,6.86]
["bitfinex","SOLUSD",1742492860246,15.05446027,128.19,128.17,6.86]
["bitfinex","SOLUSD",1742492860433,22.85546027,128.19,128.17,6.86]
["bitfinex","SOLUSD",1742492862145,15.05446027,128.19,128.17,6.86]
["bitfinex","SOLUSD",1742492862341,15.05446027,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742492862550,15.05446027,128.17,128.16,6.923]
["bitfinex","SOLUSD",1742492863142,15.05446027,128.18,128.16,6.923]
["bitfinex","SOLUSD",1742492863848,15.05446027,128.17,128.16,6.923]
["bitfinex","SOLUSD",1742492864343,15.05446027,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492865842,22.85656027,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492866150,158.95656027,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492867340,177.60620913,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492867526,237.82405021,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492868631,177.60620913,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492870754,41.50620913,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492870923,101.72405021,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492872156,102.29269649,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492873237,41.50620913,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492874236,15.05446027,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492878963,22.85656027,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742492883556,18.64964886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742492883764,93.92195021,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742492884257,94.49059649,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742492884466,20.0,128.13,128.1,6.943]
["bitfinex","SOLUSD",1742492884652,15.05446027,128.11,128.1,6.943]
["bitfinex","SOLUSD",1742492884851,15.05446027,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492886355,15.05446027,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742492887137,15.05446027,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742492887765,136.1,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742492887967,15.05446027,128.13,128.1,0.063]
["bitfinex","SOLUSD",1742492888341,20.0,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742492888566,136.1,128.15,128.1,15.11746027]
["bitfinex","SOLUSD",1742492888567,151.15446027,128.15,128.1,15.11746027]
["bitfinex","SOLUSD",1742492889745,15.05446027,128.15,128.11,22.86016027]
["bitfinex","SOLUSD",1742492889981,20.0,128.13,128.12,6.88]
["bitfinex","SOLUSD",1742492891860,20.0,128.13,128.12,14.6851]
["bitfinex","SOLUSD",1742492892073,20.0,128.13,128.12,14.7481]
["bitfinex","SOLUSD",1742492892754,20.0,128.13,128.12,6.943]
["bitfinex","SOLUSD",1742492892954,20.0,128.13,128.12,14.7481]
["bitfinex","SOLUSD",1742492893681,20.0,128.13,128.12,6.943]
["bitfinex","SOLUSD",1742492894188,35.05446027,128.13,128.12,6.943]
["bitfinex","SOLUSD",1742492894483,20.0,128.13,128.12,6.943]
["bitfinex","SOLUSD",1742492895154,35.05446027,128.13,128.12,6.943]
["bitfinex","SOLUSD",1742492895578,42.85896027,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742492895963,35.05446027,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742492896167,20.0,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742492906890,15.05446027,128.15,128.12,0.063]
["bitfinex","SOLUSD",1742492907491,15.05446027,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742492907991,15.05446027,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742492909995,15.05446027,128.14,128.1,319.8691]
["bitfinex","SOLUSD",1742492909996,20.0,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492910291,95.27230135,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742492910494,113.92195021,128.11,128.06,0.063]
["bitfinex","SOLUSD",1742492910669,15.05446027,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742492912689,22.86266027,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742492917324,15.05446027,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742492917807,22.86266027,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742492918407,15.05446027,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742492921501,151.15446027,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742492922094,15.05446027,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742492924313,15.05446027,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742492925215,15.05446027,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742492926418,15.05446027,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742492928422,22.86266027,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742492934329,41.51230913,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742492935007,20.0,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492935212,35.05446027,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492935624,42.86386027,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492940636,121.73135021,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492941035,122.29999649,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492941735,42.86386027,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492942341,35.05446027,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492943437,42.86386027,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492944941,35.05446027,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492946141,42.86386027,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492948741,61.51350913,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492948926,121.73135021,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492949237,122.29999649,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492953148,62.08215541,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492953333,61.51350913,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492953728,42.86386027,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492954330,35.05446027,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492955434,42.86386027,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492956946,35.05446027,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492957949,42.86386027,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492959538,61.51350913,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492960851,121.73135021,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492961049,122.29999649,128.05,128.04,0.063]
["bitfinex","SOLUSD",1742492963654,18.64964886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742492963857,93.92195021,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742492964233,94.49059649,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742492964445,94.49059649,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742492964760,33.70410913,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742492965658,41.51470913,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742492969158,47.7194178,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742492970056,48.28806408,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742492971941,18.64964886,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492972158,169.80410913,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492973144,151.15446027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492974364,158.96626027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492974665,151.15446027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492974965,158.96626027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492975161,151.15446027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492975765,158.96626027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492976262,7.8118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492976566,22.86626027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492976866,15.05446027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492977246,136.1,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742492978167,151.15446027,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742492978868,15.05446027,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742492982669,35.05446027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492984662,42.86626027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492985470,35.05446027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492985875,42.86626027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492987276,35.05446027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492987974,20.0,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492989657,35.05446027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492991876,42.86626027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492993385,35.05446027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492995283,42.86626027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492995481,35.05446027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492996884,20.0,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742492997082,136.13,128.06,128.0,15.11746027]
["bitfinex","SOLUSD",1742492997266,15.05446027,128.04,128.0,15.11746027]
["bitfinex","SOLUSD",1742492997577,15.05446027,128.05,128.01,23.03956027]
["bitfinex","SOLUSD",1742492997775,0.03,128.06,128.02,21.93446027]
["bitfinex","SOLUSD",1742492997964,0.03,128.06,128.03,15.05446027]
["bitfinex","SOLUSD",1742492998170,20.0,128.05,128.03,15.05446027]
["bitfinex","SOLUSD",1742492998369,0.03,128.06,128.04,7.81]
["bitfinex","SOLUSD",1742492998569,20.0,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742492998781,20.0,128.05,128.03,22.86476027]
["bitfinex","SOLUSD",1742493000786,20.0,128.05,128.03,7.8103]
["bitfinex","SOLUSD",1742493002088,20.03,128.06,128.03,7.8103]
["bitfinex","SOLUSD",1742493002383,35.08446027,128.06,128.03,7.8103]
["bitfinex","SOLUSD",1742493002574,20.0,128.05,128.03,7.8103]
["bitfinex","SOLUSD",1742493002776,35.05446027,128.05,128.02,14.6909]
["bitfinex","SOLUSD",1742493002975,15.05446027,128.04,128.02,14.6909]
["bitfinex","SOLUSD",1742493003284,15.05446027,128.04,128.02,6.88]
["bitfinex","SOLUSD",1742493003486,15.05446027,128.03,128.02,6.88]
["bitfinex","SOLUSD",1742493004079,20.0,128.01,128.0,6.943]
["bitfinex","SOLUSD",1742493004275,35.05446027,128.01,128.0,6.943]
["bitfinex","SOLUSD",1742493005483,20.0,128.01,128.0,14.7555]
["bitfinex","SOLUSD",1742493005984,15.05446027,128.03,128.0,14.7555]
["bitfinex","SOLUSD",1742493006369,15.05446027,128.04,128.0,29.80996027]
["bitfinex","SOLUSD",1742493006570,151.15446027,128.05,128.0,29.80996027]
["bitfinex","SOLUSD",1742493006771,15.05446027,128.05,128.0,29.80996027]
["bitfinex","SOLUSD",1742493006977,0.03,128.06,128.02,15.05446027]
["bitfinex","SOLUSD",1742493007492,0.03,128.06,128.0,34.7555]
["bitfinex","SOLUSD",1742493007493,15.08446027,128.06,128.01,15.05446027]
["bitfinex","SOLUSD",1742493007994,15.05446027,128.05,128.01,15.05446027]
["bitfinex","SOLUSD",1742493008380,15.05446027,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1742493008982,15.05446027,128.04,128.01,7.8115]
["bitfinex","SOLUSD",1742493009181,15.05446027,128.03,128.01,6.88]
["bitfinex","SOLUSD",1742493010594,15.05446027,128.03,128.01,14.6917]
["bitfinex","SOLUSD",1742493010785,15.05446027,128.03,128.01,6.88]
["bitfinex","SOLUSD",1742493012795,15.05446027,128.03,128.01,6.86]
["bitfinex","SOLUSD",1742493013372,15.05446027,128.02,128.01,6.86]
["bitfinex","SOLUSD",1742493013571,15.05446027,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742493013780,15.05446027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742493014581,15.05446027,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742493014927,15.05446027,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742493021809,13.63500227,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742493022009,21.44680227,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742493023713,13.63500227,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742493024615,21.44680227,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742493031504,40.09645113,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742493033628,18.64964886,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742493033837,33.70410913,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742493034004,34.27275541,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742493034200,38.64964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742493034404,113.92195021,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742493035127,121.73565021,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742493035643,122.30429649,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742493035933,15.05446027,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742493037224,41.51900913,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742493037821,33.70410913,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742493038515,41.51900913,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742493040537,47.84632613,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742493040832,48.41497241,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742493041434,18.64964886,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493041630,41.51960913,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493043016,33.70410913,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493043212,41.51960913,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493047237,15.05446027,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493049641,20.0,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493049843,15.05446027,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493053349,136.1,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742493053528,15.05446027,127.98,127.94,7.8791]
["bitfinex","SOLUSD",1742493053841,15.05446027,127.98,127.94,27.4195]
["bitfinex","SOLUSD",1742493054146,15.05446027,127.98,127.94,7.8791]
["bitfinex","SOLUSD",1742493054341,15.05446027,127.97,127.94,7.8791]
["bitfinex","SOLUSD",1742493054736,0.03,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493055245,15.08446027,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493061731,0.03,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493070661,15.08446027,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493071158,0.03,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493071662,15.08446027,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493075565,22.89996027,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493076557,158.99996027,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493076747,41.54960913,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493078363,42.11825541,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742493080684,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493080848,42.87306027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493081959,61.52270913,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493083170,42.87306027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493083474,35.05446027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493085181,171.15446027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493085744,20.81209514,127.94,127.89,0.063]
["bitfinex","SOLUSD",1742493085745,151.15446027,127.92,127.89,0.063]
["bitfinex","SOLUSD",1742493085947,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493086378,15.05446027,127.91,127.89,0.063]
["bitfinex","SOLUSD",1742493087385,35.05446027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493090284,42.87306027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493091079,35.05446027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493092580,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493096083,35.05446027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493099281,42.87306027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493099463,35.05446027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493100089,42.87306027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493100689,35.05446027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493102686,42.87306027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493108002,35.05446027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493116712,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493116908,0.03,127.93,127.89,0.063]
["bitfinex","SOLUSD",1742493116909,35.05446027,127.91,127.89,0.063]
["bitfinex","SOLUSD",1742493118410,35.05446027,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493123016,61.52270913,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742493123190,15.05446027,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742493123396,20.0,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742493124106,20.0,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742493124689,20.0,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742493129210,0.03,127.9,127.89,0.28432314]
["bitfinex","SOLUSD",1742493129430,0.03,127.9,127.89,22.48310655]
["bitfinex","SOLUSD",1742493129604,0.03,127.9,127.89,30.30230655]
["bitfinex","SOLUSD",1742493132324,0.03,127.9,127.89,342.30230655]
["bitfinex","SOLUSD",1742493134525,0.03,127.9,127.89,327.24784628]
["bitfinex","SOLUSD",1742493134700,0.03,127.9,127.89,342.30230655]
["bitfinex","SOLUSD",1742493137538,0.03,127.9,127.89,7.42864628]
["bitfinex","SOLUSD",1742493137722,0.03,127.9,127.89,6.86]
["bitfinex","SOLUSD",1742493138806,15.08446027,127.9,127.89,6.86]
["bitfinex","SOLUSD",1742493139219,0.03,127.9,127.89,6.86]
["bitfinex","SOLUSD",1742493140027,15.08446027,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742493140204,15.05446027,127.89,127.88,6.923]
["bitfinex","SOLUSD",1742493141020,20.03,127.9,127.88,14.7427]
["bitfinex","SOLUSD",1742493141332,0.03,127.9,127.89,15.05446027]
["bitfinex","SOLUSD",1742493141533,0.03,127.9,127.89,22.87366027]
["bitfinex","SOLUSD",1742493142027,0.03,127.9,127.88,29.79696027]
["bitfinex","SOLUSD",1742493142216,0.03,127.9,127.88,14.7425]
["bitfinex","SOLUSD",1742493142559,15.08446027,127.9,127.88,6.923]
["bitfinex","SOLUSD",1742493142731,0.03,127.9,127.88,14.7425]
["bitfinex","SOLUSD",1742493144026,0.03,127.9,127.88,29.79696027]
["bitfinex","SOLUSD",1742493144227,0.03,127.9,127.88,341.79696027]
["bitfinex","SOLUSD",1742493144614,0.03,127.9,127.88,333.97746027]
["bitfinex","SOLUSD",1742493144920,0.03,127.9,127.88,318.923]
["bitfinex","SOLUSD",1742493147316,0.03,127.9,127.88,6.923]
["bitfinex","SOLUSD",1742493149930,0.03,127.9,127.88,21.97746027]
["bitfinex","SOLUSD",1742493150245,0.03,127.9,127.88,29.79726027]
["bitfinex","SOLUSD",1742493150441,0.03,127.9,127.88,341.79726027]
["bitfinex","SOLUSD",1742493151240,0.03,127.9,127.89,15.05446027]
["bitfinex","SOLUSD",1742493151937,0.03,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1742493152723,0.03,127.9,127.89,23.44230655]
["bitfinex","SOLUSD",1742493152937,0.03,127.9,127.89,42.09195541]
["bitfinex","SOLUSD",1742493153640,0.03,127.9,127.89,23.44230655]
["bitfinex","SOLUSD",1742493154024,0.03,127.9,127.88,56.40746027]
["bitfinex","SOLUSD",1742493154647,0.03,127.9,127.88,41.353]
["bitfinex","SOLUSD",1742493155248,0.03,127.9,127.89,6.86]
["bitfinex","SOLUSD",1742493156431,0.03,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742493156432,15.08446027,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742493157334,22.90326027,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742493158046,15.05446027,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742493159451,22.87366027,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742493164143,158.97366027,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742493176750,159.00366027,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742493177352,22.90366027,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742493177665,22.90366027,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742493179264,136.1,127.88,127.84,0.063]
["bitfinex","SOLUSD",1742493179568,35.05446027,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742493180458,171.15446027,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742493180762,35.05446027,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742493181342,42.87606027,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742493181549,87.38233836,127.85,127.82,0.063]
["bitfinex","SOLUSD",1742493181750,15.05446027,127.83,127.82,0.063]
["bitfinex","SOLUSD",1742493182851,22.87726027,127.83,127.82,0.063]
["bitfinex","SOLUSD",1742493184962,22.87726027,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742493185157,15.05446027,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493186868,22.87796027,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493195269,7.8228,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742493195569,15.05446027,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493196471,158.97796027,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493200778,159.00796027,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493200963,136.13,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493201165,151.18446027,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493202257,15.08446027,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493202658,35.08446027,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493202979,42.90796027,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493220187,35.08446027,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493220984,20.03,127.82,127.81,6.2034]
["bitfinex","SOLUSD",1742493221188,0.03,127.82,127.81,6.2034]
["bitfinex","SOLUSD",1742493221990,0.03,127.82,127.81,14.0275]
["bitfinex","SOLUSD",1742493222196,15.08446027,127.82,127.81,14.0275]
["bitfinex","SOLUSD",1742493223776,15.08446027,127.82,127.81,6.2034]
["bitfinex","SOLUSD",1742493228501,15.08446027,127.82,127.81,14.0275]
["bitfinex","SOLUSD",1742493228687,15.08446027,127.82,127.81,6.2034]
["bitfinex","SOLUSD",1742493233201,0.03,127.82,127.81,6.2034]
["bitfinex","SOLUSD",1742493233384,15.08446027,127.82,127.81,6.2034]
["bitfinex","SOLUSD",1742493235015,22.90796027,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493248614,56.6120694,127.82,127.76,313.6382]
["bitfinex","SOLUSD",1742493248795,15.05446027,127.77,127.76,1.6382]
["bitfinex","SOLUSD",1742493248990,15.05446027,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742493249719,22.88096027,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742493254625,15.05446027,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742493257723,15.05446027,127.77,127.76,312.063]
["bitfinex","SOLUSD",1742493257923,15.05446027,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742493258912,22.88096027,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742493260930,1.353619,127.76,127.74,6.1278]
["bitfinex","SOLUSD",1742493261130,15.05446027,127.75,127.74,6.1278]
["bitfinex","SOLUSD",1742493263634,22.88216027,127.75,127.74,6.1278]
["bitfinex","SOLUSD",1742493263933,22.88216027,127.75,127.72,8.4639]
["bitfinex","SOLUSD",1742493264138,22.88216027,127.75,127.7,6.1594]
["bitfinex","SOLUSD",1742493264139,15.05446027,127.73,127.7,6.1594]
["bitfinex","SOLUSD",1742493264306,15.05446027,127.71,127.7,6.1594]
["bitfinex","SOLUSD",1742493265918,22.88466027,127.71,127.7,6.1594]
["bitfinex","SOLUSD",1742493266431,15.05446027,127.71,127.7,6.1594]
["bitfinex","SOLUSD",1742493269444,15.05446027,127.72,127.7,6.1594]
["bitfinex","SOLUSD",1742493269732,15.05446027,127.73,127.7,13.9901]
["bitfinex","SOLUSD",1742493270133,15.05446027,127.74,127.7,13.9901]
["bitfinex","SOLUSD",1742493270632,15.05446027,127.73,127.7,13.9901]
["bitfinex","SOLUSD",1742493270821,15.05446027,127.73,127.7,14.0531]
["bitfinex","SOLUSD",1742493271427,15.05446027,127.72,127.7,6.2224]
["bitfinex","SOLUSD",1742493272423,15.05446027,127.71,127.7,6.2224]
["bitfinex","SOLUSD",1742493272666,15.05446027,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742493274728,7.8292,127.73,127.7,0.063]
["bitfinex","SOLUSD",1742493274927,15.05446027,127.73,127.7,0.063]
["bitfinex","SOLUSD",1742493276747,15.05446027,127.73,127.71,1.602777]
["bitfinex","SOLUSD",1742493277146,22.88346027,127.73,127.71,1.602777]
["bitfinex","SOLUSD",1742493277445,15.05446027,127.72,127.71,1.602777]
["bitfinex","SOLUSD",1742493279043,15.05446027,127.72,127.7,0.063]
["bitfinex","SOLUSD",1742493280344,7.829,127.73,127.7,0.063]
["bitfinex","SOLUSD",1742493280533,15.05446027,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742493284245,15.05446027,127.72,127.7,0.063]
["bitfinex","SOLUSD",1742493285258,15.05446027,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742493288156,22.88466027,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742493288853,15.05446027,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742493290674,22.88466027,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742493296064,158.98466027,127.71,127.7,0.063]
["bitfinex","SOLUSD",1742493298043,95.27230135,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742493298646,103.10370135,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742493299773,103.10370135,127.69,127.64,6.6206]
["bitfinex","SOLUSD",1742493299973,15.05446027,127.65,127.64,6.6206]
["bitfinex","SOLUSD",1742493300361,15.05446027,127.65,127.63,1.6637]
["bitfinex","SOLUSD",1742493300560,15.05446027,127.64,127.63,1.6637]
["bitfinex","SOLUSD",1742493300751,15.05446027,127.64,127.62,6.86]
["bitfinex","SOLUSD",1742493300958,15.05446027,127.63,127.62,6.86]
["bitfinex","SOLUSD",1742493301862,15.05446027,127.63,127.61,353.2427]
["bitfinex","SOLUSD",1742493302263,136.1,127.67,127.61,353.2427]
["bitfinex","SOLUSD",1742493302463,35.05446027,127.65,127.61,368.29716027]
["bitfinex","SOLUSD",1742493302664,35.05446027,127.65,127.61,361.43716027]
["bitfinex","SOLUSD",1742493302858,35.05446027,127.65,127.62,6.86]
["bitfinex","SOLUSD",1742493303672,15.05446027,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1742493303867,15.05446027,127.67,127.64,1.5117]
["bitfinex","SOLUSD",1742493304067,35.05446027,127.66,127.64,1.5117]
["bitfinex","SOLUSD",1742493304871,15.05446027,127.67,127.64,1.5117]
["bitfinex","SOLUSD",1742493305076,15.05446027,127.67,127.63,62.47736027]
["bitfinex","SOLUSD",1742493305077,15.05446027,127.65,127.63,27.8351]
["bitfinex","SOLUSD",1742493305371,15.05446027,127.67,127.62,29.02206027]
["bitfinex","SOLUSD",1742493305674,136.1,127.68,127.64,16.69136027]
["bitfinex","SOLUSD",1742493305675,151.15446027,127.68,127.64,16.69136027]
["bitfinex","SOLUSD",1742493305976,136.1,127.7,127.65,15.05446027]
["bitfinex","SOLUSD",1742493306173,15.05446027,127.69,127.65,15.05446027]
["bitfinex","SOLUSD",1742493306679,15.05446027,127.69,127.65,327.05446027]
["bitfinex","SOLUSD",1742493306973,15.05446027,127.69,127.65,312.0]
["bitfinex","SOLUSD",1742493307698,15.05446027,127.74,127.69,21.80782314]
["bitfinex","SOLUSD",1742493307857,22.88286027,127.74,127.7,6.86]
["bitfinex","SOLUSD",1742493308984,20.0,127.72,127.7,6.86]
["bitfinex","SOLUSD",1742493309160,15.05446027,127.74,127.7,6.86]
["bitfinex","SOLUSD",1742493309761,22.94596027,127.74,127.7,6.86]
["bitfinex","SOLUSD",1742493310259,15.11746027,127.74,127.7,20.7375]
["bitfinex","SOLUSD",1742493310460,15.11746027,127.74,127.7,332.7375]
["bitfinex","SOLUSD",1742493310876,15.05446027,127.73,127.7,324.9068]
["bitfinex","SOLUSD",1742493311081,15.05446027,127.72,127.7,324.9068]
["bitfinex","SOLUSD",1742493311578,15.05446027,127.71,127.7,12.9068]
["bitfinex","SOLUSD",1742493311764,7.8308,127.7,127.67,26.6545]
["bitfinex","SOLUSD",1742493311970,15.05446027,127.69,127.68,6.86]
["bitfinex","SOLUSD",1742493312371,22.88526027,127.7,127.68,6.86]
["bitfinex","SOLUSD",1742493313187,22.88526027,127.7,127.67,33.5145]
["bitfinex","SOLUSD",1742493314184,15.05446027,127.68,127.67,13.5145]
["bitfinex","SOLUSD",1742493314485,15.05446027,127.68,127.67,325.5145]
["bitfinex","SOLUSD",1742493315207,15.05446027,127.68,127.67,6.86]
["bitfinex","SOLUSD",1742493315363,22.88646027,127.68,127.65,6.86]
["bitfinex","SOLUSD",1742493315569,15.05446027,127.66,127.65,6.86]
["bitfinex","SOLUSD",1742493315763,15.05446027,127.66,127.64,6.86]
["bitfinex","SOLUSD",1742493315982,15.05446027,127.65,127.64,6.86]
["bitfinex","SOLUSD",1742493316284,15.05446027,127.66,127.64,6.86]
["bitfinex","SOLUSD",1742493317301,22.88796027,127.66,127.64,6.86]
["bitfinex","SOLUSD",1742493317478,15.05446027,127.65,127.64,6.86]
["bitfinex","SOLUSD",1742493318467,22.88836027,127.65,127.64,6.86]
["bitfinex","SOLUSD",1742493318668,22.88836027,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742493318871,15.05446027,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742493322178,15.05446027,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742493322984,35.05446027,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742493323380,15.05446027,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742493324194,35.05446027,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742493324668,35.05446027,127.66,127.63,7.8651]
["bitfinex","SOLUSD",1742493325486,15.05446027,127.65,127.63,7.8651]
["bitfinex","SOLUSD",1742493326293,15.05446027,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742493326876,35.05446027,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742493327071,15.05446027,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742493331295,15.05446027,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742493332294,15.05446027,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742493334591,15.05446027,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742493335580,15.05446027,127.65,127.63,0.03]
["bitfinex","SOLUSD",1742493337098,15.05446027,127.65,127.63,312.03]
["bitfinex","SOLUSD",1742493337286,15.05446027,127.64,127.63,312.03]
["bitfinex","SOLUSD",1742493337489,15.05446027,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742493339301,22.88896027,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742493343802,15.05446027,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742493344003,22.88896027,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742493344201,20.0,127.61,127.57,15.0338]
["bitfinex","SOLUSD",1742493344509,35.05446027,127.61,127.57,42.8725]
["bitfinex","SOLUSD",1742493345788,15.05446027,127.6,127.57,42.8725]
["bitfinex","SOLUSD",1742493345987,15.05446027,127.6,127.58,6.86]
["bitfinex","SOLUSD",1742493346393,15.05446027,127.6,127.58,318.86]
["bitfinex","SOLUSD",1742493346707,15.05446027,127.6,127.58,312.0]
["bitfinex","SOLUSD",1742493346907,15.05446027,127.6,127.58,318.86]
["bitfinex","SOLUSD",1742493349286,15.05446027,127.6,127.58,6.86]
["bitfinex","SOLUSD",1742493350788,15.05446027,127.59,127.58,6.86]
["bitfinex","SOLUSD",1742493353824,34.98021032,127.61,127.58,14.6981]
["bitfinex","SOLUSD",1742493354113,15.05446027,127.61,127.58,14.6981]
["bitfinex","SOLUSD",1742493354615,15.05446027,127.6,127.58,6.86]
["bitfinex","SOLUSD",1742493359115,15.05446027,127.6,127.58,318.86]
["bitfinex","SOLUSD",1742493360125,15.05446027,127.6,127.58,326.698]
["bitfinex","SOLUSD",1742493360718,15.05446027,127.61,127.58,326.698]
["bitfinex","SOLUSD",1742493360920,15.05446027,127.62,127.58,326.698]
["bitfinex","SOLUSD",1742493361218,15.11746027,127.63,127.59,20.56864628]
["bitfinex","SOLUSD",1742493361810,15.11746027,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1742493362420,15.05446027,127.62,127.6,7.8369]
["bitfinex","SOLUSD",1742493363414,0.063,127.63,127.6,7.8369]
["bitfinex","SOLUSD",1742493363614,15.05446027,127.62,127.6,7.8369]
["bitfinex","SOLUSD",1742493364115,15.05446027,127.62,127.6,319.8369]
["bitfinex","SOLUSD",1742493364624,15.11746027,127.63,127.6,319.8369]
["bitfinex","SOLUSD",1742493365339,0.063,127.63,127.6,319.8369]
["bitfinex","SOLUSD",1742493366825,0.063,127.63,127.6,334.89136027]
["bitfinex","SOLUSD",1742493367302,0.063,127.63,127.61,35.62310655]
["bitfinex","SOLUSD",1742493367505,0.063,127.63,127.62,6.86]
["bitfinex","SOLUSD",1742493368328,0.063,127.63,127.62,14.6957]
["bitfinex","SOLUSD",1742493371123,15.11746027,127.63,127.62,6.86]
["bitfinex","SOLUSD",1742493371331,0.063,127.63,127.62,14.6957]
["bitfinex","SOLUSD",1742493372130,15.11746027,127.63,127.62,6.86]
["bitfinex","SOLUSD",1742493372628,15.11746027,127.63,127.61,26.86]
["bitfinex","SOLUSD",1742493372821,15.11746027,127.63,127.61,34.6962]
["bitfinex","SOLUSD",1742493373915,15.11746027,127.63,127.61,26.86]
["bitfinex","SOLUSD",1742493374913,0.063,127.63,127.61,34.6961]
["bitfinex","SOLUSD",1742493378859,15.11746027,127.63,127.61,34.6961]
["bitfinex","SOLUSD",1742493379958,15.11746027,127.63,127.61,346.6961]
["bitfinex","SOLUSD",1742493380751,0.063,127.63,127.61,346.6961]
["bitfinex","SOLUSD",1742493382166,15.11746027,127.63,127.61,20.0]
["bitfinex","SOLUSD",1742493384869,15.11746027,127.63,127.61,27.8362]
["bitfinex","SOLUSD",1742493385051,0.063,127.63,127.61,339.8362]
["bitfinex","SOLUSD",1742493387368,0.063,127.63,127.62,0.56864628]
["bitfinex","SOLUSD",1742493388368,0.063,127.63,127.61,26.2186]
["bitfinex","SOLUSD",1742493388555,15.05446027,127.62,127.6,6.86]
["bitfinex","SOLUSD",1742493388755,15.05446027,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742493391178,37.94462054,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742493391351,22.89016027,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742493391554,7.8984,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742493391760,0.063,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742493391966,15.11746027,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742493393775,0.063,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742493394177,0.063,127.63,127.61,312.03]
["bitfinex","SOLUSD",1742493394978,15.11746027,127.63,127.61,312.03]
["bitfinex","SOLUSD",1742493395176,15.11746027,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742493395479,22.95266027,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742493395779,15.11746027,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742493396080,0.063,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742493396657,15.11746027,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742493398877,0.063,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742493401971,0.063,127.63,127.62,20.56864628]
["bitfinex","SOLUSD",1742493402874,0.063,127.63,127.62,54.27275541]
["bitfinex","SOLUSD",1742493404074,0.063,127.63,127.62,62.10845541]
["bitfinex","SOLUSD",1742493406086,0.063,127.63,127.62,374.10845541]
["bitfinex","SOLUSD",1742493406663,0.063,127.63,127.62,375.67625541]
["bitfinex","SOLUSD",1742493407566,0.063,127.63,127.62,63.67625541]
["bitfinex","SOLUSD",1742493407777,0.063,127.68,127.66,20.0]
["bitfinex","SOLUSD",1742493408090,0.063,127.68,127.67,27.42864628]
["bitfinex","SOLUSD",1742493408385,0.063,127.68,127.67,6.86]
["bitfinex","SOLUSD",1742493408683,15.11746027,127.68,127.67,6.86]
["bitfinex","SOLUSD",1742493409070,75.33530135,127.68,127.63,20.0]
["bitfinex","SOLUSD",1742493409271,15.05446027,127.64,127.63,0.42648471]
["bitfinex","SOLUSD",1742493409478,7.8951,127.68,127.63,0.42648471]
["bitfinex","SOLUSD",1742493409690,35.05446027,127.66,127.63,0.56864628]
["bitfinex","SOLUSD",1742493409887,0.063,127.68,127.65,0.56864628]
["bitfinex","SOLUSD",1742493410182,0.063,127.68,127.66,26.9]
["bitfinex","SOLUSD",1742493410563,0.063,127.68,127.66,338.9]
["bitfinex","SOLUSD",1742493411361,0.063,127.68,127.67,7.8326]
["bitfinex","SOLUSD",1742493412765,0.063,127.68,127.67,14.86384628]
["bitfinex","SOLUSD",1742493413467,0.063,127.68,127.67,33.51349514]
["bitfinex","SOLUSD",1742493414887,0.063,127.68,127.67,48.56795541]
["bitfinex","SOLUSD",1742493415073,0.063,127.68,127.67,50.09985541]
["bitfinex","SOLUSD",1742493416273,0.063,127.74,127.72,0.56864628]
["bitfinex","SOLUSD",1742493416474,0.063,127.74,127.73,6.88]
["bitfinex","SOLUSD",1742493416674,22.94586027,127.74,127.73,6.88]
["bitfinex","SOLUSD",1742493417087,83.16370135,127.74,127.7,6.88]
["bitfinex","SOLUSD",1742493417286,15.05446027,127.71,127.7,6.88]
["bitfinex","SOLUSD",1742493417882,15.05446027,127.72,127.7,6.88]
["bitfinex","SOLUSD",1742493419101,15.05446027,127.71,127.69,20.0]
["bitfinex","SOLUSD",1742493419291,15.05446027,127.7,127.69,26.88]
["bitfinex","SOLUSD",1742493420417,20.0,127.67,127.65,20.0]
["bitfinex","SOLUSD",1742493420581,15.05446027,127.66,127.63,6.9]
["bitfinex","SOLUSD",1742493420776,15.05446027,127.64,127.63,6.9]
["bitfinex","SOLUSD",1742493421800,35.05446027,127.65,127.63,6.9]
["bitfinex","SOLUSD",1742493422001,15.05446027,127.65,127.63,6.9]
["bitfinex","SOLUSD",1742493422193,20.0,127.66,127.64,0.56864628]
["bitfinex","SOLUSD",1742493422501,35.05446027,127.66,127.64,0.56864628]
["bitfinex","SOLUSD",1742493423305,35.05446027,127.66,127.64,312.56864628]
["bitfinex","SOLUSD",1742493424509,15.05446027,127.65,127.64,312.0]
["bitfinex","SOLUSD",1742493425694,52.99568081,127.68,127.64,312.0]
["bitfinex","SOLUSD",1742493425899,15.05446027,127.67,127.64,319.8344]
["bitfinex","SOLUSD",1742493426104,15.05446027,127.66,127.64,312.0]
["bitfinex","SOLUSD",1742493426489,35.05446027,127.67,127.64,319.8342]
["bitfinex","SOLUSD",1742493427006,35.05446027,127.67,127.64,7.8342]
["bitfinex","SOLUSD",1742493427199,35.05446027,127.67,127.65,0.56864628]
["bitfinex","SOLUSD",1742493427402,15.05446027,127.68,127.65,20.56864628]
["bitfinex","SOLUSD",1742493427807,7.8608,127.7,127.65,20.56864628]
["bitfinex","SOLUSD",1742493427808,15.05446027,127.69,127.65,20.56864628]
["bitfinex","SOLUSD",1742493428014,15.05446027,127.69,127.65,35.62310655]
["bitfinex","SOLUSD",1742493428311,15.05446027,127.69,127.65,28.40194628]
["bitfinex","SOLUSD",1742493428623,15.05446027,127.68,127.65,28.40194628]
["bitfinex","SOLUSD",1742493429517,15.05446027,127.66,127.64,0.56864628]
["bitfinex","SOLUSD",1742493430099,15.05446027,127.66,127.64,312.56864628]
["bitfinex","SOLUSD",1742493430308,15.05446027,127.65,127.63,26.9]
["bitfinex","SOLUSD",1742493433122,15.05446027,127.64,127.63,26.9]
["bitfinex","SOLUSD",1742493433429,15.05446027,127.64,127.63,6.9]
["bitfinex","SOLUSD",1742493434519,15.05446027,127.64,127.62,6.95]
["bitfinex","SOLUSD",1742493436023,7.8339,127.65,127.62,6.95]
["bitfinex","SOLUSD",1742493436024,15.05446027,127.63,127.62,6.95]
["bitfinex","SOLUSD",1742493436427,15.05446027,127.63,127.62,318.95]
["bitfinex","SOLUSD",1742493436621,15.05446027,127.63,127.62,6.95]
["bitfinex","SOLUSD",1742493436809,15.05446027,127.64,127.62,6.95]
["bitfinex","SOLUSD",1742493437831,15.05446027,127.63,127.62,6.95]
["bitfinex","SOLUSD",1742493438812,15.05446027,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742493439027,15.05446027,127.63,127.62,6.93]
["bitfinex","SOLUSD",1742493440428,15.05446027,127.64,127.62,6.93]
["bitfinex","SOLUSD",1742493440625,1.6573,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742493440819,15.05446027,127.67,127.64,7.8345]
["bitfinex","SOLUSD",1742493442210,15.05446027,127.68,127.65,20.56864628]
["bitfinex","SOLUSD",1742493442410,15.05446027,127.69,127.66,6.9]
["bitfinex","SOLUSD",1742493442928,15.08446027,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1742493443126,0.03,127.7,127.67,42.88706027]
["bitfinex","SOLUSD",1742493443321,0.03,127.7,127.68,0.56864628]
["bitfinex","SOLUSD",1742493443523,0.03,127.7,127.69,35.62310655]
["bitfinex","SOLUSD",1742493444314,0.03,127.7,127.69,20.56864628]
["bitfinex","SOLUSD",1742493444711,0.03,127.7,127.69,28.40004628]
["bitfinex","SOLUSD",1742493444922,0.03,127.7,127.69,340.40004628]
["bitfinex","SOLUSD",1742493445733,0.03,127.7,127.69,359.04969514]
["bitfinex","SOLUSD",1742493446834,0.03,127.7,127.69,374.10415541]
["bitfinex","SOLUSD",1742493447036,0.03,127.7,127.69,68.36125541]
["bitfinex","SOLUSD",1742493447226,0.03,127.7,127.69,71.57808232]
["bitfinex","SOLUSD",1742493449240,0.03,127.7,127.69,69.87049384]
["bitfinex","SOLUSD",1742493449441,0.03,127.7,127.69,54.81603357]
["bitfinex","SOLUSD",1742493449737,0.03,127.7,127.69,28.19282314]
["bitfinex","SOLUSD",1742493449937,0.03,127.7,127.69,26.54142314]
["bitfinex","SOLUSD",1742493450137,0.03,127.7,127.69,27.46864628]
["bitfinex","SOLUSD",1742493451351,0.03,127.7,127.69,77.659427]
["bitfinex","SOLUSD",1742493452157,0.03,127.7,127.69,53.94969514]
["bitfinex","SOLUSD",1742493453758,0.03,127.7,127.69,77.659427]
["bitfinex","SOLUSD",1742493456268,0.03,127.7,127.69,389.659427]
["bitfinex","SOLUSD",1742493457247,0.063,127.74,127.73,20.28432314]
["bitfinex","SOLUSD",1742493457544,0.063,127.74,127.73,69.828027]
["bitfinex","SOLUSD",1742493458359,0.063,127.74,127.73,46.11829514]
["bitfinex","SOLUSD",1742493459464,0.063,127.74,127.73,53.94729514]
["bitfinex","SOLUSD",1742493460247,0.063,127.74,127.73,365.94729514]
["bitfinex","SOLUSD",1742493460863,0.063,127.74,127.73,391.248927]
["bitfinex","SOLUSD",1742493463554,0.063,127.74,127.73,79.248927]
["bitfinex","SOLUSD",1742493463761,0.063,127.74,127.73,80.81398252]
["bitfinex","SOLUSD",1742493466567,0.063,127.74,127.73,392.81398252]
["bitfinex","SOLUSD",1742493466869,0.063,127.74,127.73,391.248927]
["bitfinex","SOLUSD",1742493467572,0.03,127.76,127.75,20.56864628]
["bitfinex","SOLUSD",1742493467775,0.03,127.76,127.75,44.27837814]
["bitfinex","SOLUSD",1742493468166,0.03,127.76,127.75,52.10607814]
["bitfinex","SOLUSD",1742493470278,0.03,127.76,127.75,70.755727]
["bitfinex","SOLUSD",1742493470686,0.03,127.76,127.75,382.755727]
["bitfinex","SOLUSD",1742493470876,0.03,127.76,127.75,389.344027]
["bitfinex","SOLUSD",1742493470877,0.0001,127.76,127.75,389.344027]
["bitfinex","SOLUSD",1742493471276,0.0001,127.76,127.75,68.78784625]
["bitfinex","SOLUSD",1742493471460,0.0001,127.76,127.75,70.352504]
["bitfinex","SOLUSD",1742493473166,0.0001,127.76,127.75,78.87840378]
["bitfinex","SOLUSD",1742493474284,0.0001,127.76,127.75,390.87840378]
["bitfinex","SOLUSD",1742493474479,0.0001,127.76,127.75,389.31374603]
["bitfinex","SOLUSD",1742493474680,0.0001,127.76,127.75,359.04599514]
["bitfinex","SOLUSD",1742493475492,0.0001,127.76,127.75,382.72544603]
["bitfinex","SOLUSD",1742493477491,0.0001,127.76,127.75,70.72544603]
["bitfinex","SOLUSD",1742493480493,0.0001,127.76,127.75,382.72544603]
["bitfinex","SOLUSD",1742493483693,0.03,127.81,127.8,39.21829514]
["bitfinex","SOLUSD",1742493483878,0.03,127.81,127.8,69.73774603]
["bitfinex","SOLUSD",1742493484783,0.03,127.81,127.8,77.56244603]
["bitfinex","SOLUSD",1742493484980,0.03,127.81,127.8,79.12671499]
["bitfinex","SOLUSD",1742493485887,0.03,127.81,127.8,160.32671499]
["bitfinex","SOLUSD",1742493486195,0.0001,127.82,127.81,19.21829514]
["bitfinex","SOLUSD",1742493486498,0.0001,127.82,127.81,42.89774603]
["bitfinex","SOLUSD",1742493486701,0.03,127.83,127.82,68.99174603]
["bitfinex","SOLUSD",1742493486702,0.0001,127.83,127.82,68.99174603]
["bitfinex","SOLUSD",1742493486999,0.0001,127.83,127.82,392.47387423]
["bitfinex","SOLUSD",1742493487202,0.063,127.87,127.86,20.28432314]
["bitfinex","SOLUSD",1742493487409,0.063,127.87,127.86,69.73774603]
["bitfinex","SOLUSD",1742493488292,0.063,127.87,127.86,71.30135255]
["bitfinex","SOLUSD",1742493488984,0.063,127.87,127.86,102.80180344]
["bitfinex","SOLUSD",1742493490508,0.03,127.89,127.88,20.28432314]
["bitfinex","SOLUSD",1742493490685,0.03,127.89,127.88,64.46096075]
["bitfinex","SOLUSD",1742493492506,0.03,127.89,127.88,72.28076075]
["bitfinex","SOLUSD",1742493492880,0.03,127.89,127.88,72.13859918]
["bitfinex","SOLUSD",1742493493085,0.03,127.89,127.88,72.28076075]
["bitfinex","SOLUSD",1742493493811,0.03,127.89,127.88,72.78076075]
["bitfinex","SOLUSD",1742493494588,0.0001,127.89,127.88,153.98076075]
["bitfinex","SOLUSD",1742493494784,0.0001,127.89,127.88,152.41754603]
["bitfinex","SOLUSD",1742493495004,0.0001,127.89,127.88,153.95444603]
["bitfinex","SOLUSD",1742493496010,0.0001,127.89,127.88,151.91754603]
["bitfinex","SOLUSD",1742493496388,0.03,127.9,127.89,18.64964886]
["bitfinex","SOLUSD",1742493497293,0.03,127.9,127.89,312.0]
["bitfinex","SOLUSD",1742493497494,0.03,127.9,127.89,7.40864628]
["bitfinex","SOLUSD",1742493497495,23.70945089,127.9,127.89,7.40864628]
["bitfinex","SOLUSD",1742493497897,0.03,127.9,127.89,57.55694603]
["bitfinex","SOLUSD",1742493498097,0.03,127.9,127.89,59.1200589]
["bitfinex","SOLUSD",1742493500021,0.03,127.93,127.92,20.0]
["bitfinex","SOLUSD",1742493500191,0.03,127.93,127.92,62.61342289]
["bitfinex","SOLUSD",1742493500397,0.03,127.93,127.92,350.933972]
["bitfinex","SOLUSD",1742493500718,0.03,127.93,127.92,38.933972]
["bitfinex","SOLUSD",1742493502396,0.03,127.93,127.92,46.751272]
["bitfinex","SOLUSD",1742493503113,0.03,127.93,127.92,53.591272]
["bitfinex","SOLUSD",1742493504596,23.70945089,127.93,127.92,26.84]
["bitfinex","SOLUSD",1742493505498,0.03,127.93,127.92,35.22594628]
["bitfinex","SOLUSD",1742493507314,0.03,127.93,127.92,26.84]
["bitfinex","SOLUSD",1742493507519,23.70945089,127.93,127.92,26.84]
["bitfinex","SOLUSD",1742493508119,23.70945089,127.93,127.92,6.84]
["bitfinex","SOLUSD",1742493508318,0.03,127.93,127.92,6.84]
["bitfinex","SOLUSD",1742493508520,23.70945089,127.93,127.92,6.84]
["bitfinex","SOLUSD",1742493508994,0.03,127.93,127.92,14.6573]
["bitfinex","SOLUSD",1742493510727,23.70945089,127.93,127.92,6.84]
["bitfinex","SOLUSD",1742493513100,15.15760202,127.93,127.92,6.84]
["bitfinex","SOLUSD",1742493513617,0.03,127.93,127.92,15.22594628]
["bitfinex","SOLUSD",1742493513824,0.03,127.93,127.92,53.87559514]
["bitfinex","SOLUSD",1742493514204,0.03,127.93,127.92,365.87559514]
["bitfinex","SOLUSD",1742493514508,0.03,127.93,127.92,381.00319716]
["bitfinex","SOLUSD",1742493515227,0.03,127.93,127.92,365.87559514]
["bitfinex","SOLUSD",1742493517924,0.03,127.93,127.92,53.87559514]
["bitfinex","SOLUSD",1742493520727,0.03,127.93,127.92,365.87559514]
["bitfinex","SOLUSD",1742493522720,0.03,127.93,127.92,27.40864628]
["bitfinex","SOLUSD",1742493522921,23.65630907,127.93,127.92,6.84]
["bitfinex","SOLUSD",1742493523327,23.65630907,127.93,127.9,20.0]
["bitfinex","SOLUSD",1742493523634,23.62630907,127.91,127.89,6.84]
["bitfinex","SOLUSD",1742493523847,23.62630907,127.9,127.89,6.84]
["bitfinex","SOLUSD",1742493524318,23.62630907,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742493524514,23.62630907,127.89,127.88,6.903]
["bitfinex","SOLUSD",1742493529714,31.44550907,127.89,127.88,6.903]
["bitfinex","SOLUSD",1742493530132,31.44550907,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742493531641,23.62630907,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742493535019,31.44550907,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742493536246,31.44550907,127.89,127.84,6.84]
["bitfinex","SOLUSD",1742493536247,50.99350907,127.89,127.84,6.84]
["bitfinex","SOLUSD",1742493536448,23.62630907,127.85,127.84,6.84]
["bitfinex","SOLUSD",1742493537840,23.62630907,127.85,127.82,26.84]
["bitfinex","SOLUSD",1742493538141,23.62630907,127.83,127.82,338.84]
["bitfinex","SOLUSD",1742493538342,23.62630907,127.83,127.82,318.84]
["bitfinex","SOLUSD",1742493539342,23.62630907,127.84,127.82,326.6635]
["bitfinex","SOLUSD",1742493540334,23.62630907,127.85,127.82,346.6635]
["bitfinex","SOLUSD",1742493541136,23.62630907,127.85,127.82,34.6635]
["bitfinex","SOLUSD",1742493542037,23.62630907,127.84,127.82,34.6635]
["bitfinex","SOLUSD",1742493542348,23.62630907,127.84,127.82,14.6635]
["bitfinex","SOLUSD",1742493543046,9.4364,127.87,127.82,14.6635]
["bitfinex","SOLUSD",1742493543252,23.62630907,127.84,127.82,14.6635]
["bitfinex","SOLUSD",1742493544053,23.62630907,127.84,127.82,326.6635]
["bitfinex","SOLUSD",1742493546454,43.62630907,127.86,127.82,346.6635]
["bitfinex","SOLUSD",1742493547158,43.62630907,127.86,127.83,0.56864628]
["bitfinex","SOLUSD",1742493547365,23.62630907,127.87,127.84,20.0]
["bitfinex","SOLUSD",1742493547963,23.62630907,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1742493548554,23.62630907,127.87,127.84,27.822]
["bitfinex","SOLUSD",1742493548961,23.62630907,127.86,127.84,27.822]
["bitfinex","SOLUSD",1742493550375,23.62630907,127.86,127.85,312.0]
["bitfinex","SOLUSD",1742493551170,15.14410547,127.86,127.85,312.0]
["bitfinex","SOLUSD",1742493551548,15.14410547,127.86,127.85,326.6616]
["bitfinex","SOLUSD",1742493552171,15.14410547,127.86,127.85,14.6616]
["bitfinex","SOLUSD",1742493552356,15.14410547,127.86,127.85,6.84]
["bitfinex","SOLUSD",1742493559478,20.03,127.88,127.85,14.6616]
["bitfinex","SOLUSD",1742493559675,15.14410547,127.87,127.85,14.6616]
["bitfinex","SOLUSD",1742493559976,15.14410547,127.86,127.85,14.6616]
["bitfinex","SOLUSD",1742493560349,15.14410547,127.86,127.85,6.84]
["bitfinex","SOLUSD",1742493563281,15.14410547,127.87,127.85,14.6616]
["bitfinex","SOLUSD",1742493567183,15.14410547,127.87,127.85,326.6616]
["bitfinex","SOLUSD",1742493568961,15.14410547,127.87,127.85,326.7246]
["bitfinex","SOLUSD",1742493569776,15.14410547,127.87,127.85,14.7246]
["bitfinex","SOLUSD",1742493570991,15.14410547,127.86,127.85,14.7246]
["bitfinex","SOLUSD",1742493572172,15.14410547,127.87,127.85,14.7246]
["bitfinex","SOLUSD",1742493572759,0.03,127.88,127.85,14.7246]
["bitfinex","SOLUSD",1742493572979,0.03,127.88,127.86,20.56864628]
["bitfinex","SOLUSD",1742493574265,0.03,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1742493576881,15.17410547,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1742493577788,15.17410547,127.88,127.87,319.8204]
["bitfinex","SOLUSD",1742493581795,0.03,127.88,127.87,319.8204]
["bitfinex","SOLUSD",1742493582176,15.17410547,127.88,127.87,319.8204]
["bitfinex","SOLUSD",1742493582973,15.17410547,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1742493586081,15.17410547,127.88,127.87,319.8204]
["bitfinex","SOLUSD",1742493587693,0.03,127.88,127.87,320.38904628]
["bitfinex","SOLUSD",1742493588496,0.03,127.88,127.87,339.03869514]
["bitfinex","SOLUSD",1742493592103,0.03,127.88,127.87,339.10169514]
["bitfinex","SOLUSD",1742493592503,14.70410547,127.91,127.88,20.56864628]
["bitfinex","SOLUSD",1742493592803,14.70410547,127.91,127.89,6.84]
["bitfinex","SOLUSD",1742493594099,14.70410547,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1742493594295,0.03,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1742493594296,15.14410547,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1742493596396,15.14410547,127.92,127.9,27.8186]
["bitfinex","SOLUSD",1742493600415,15.17410547,127.93,127.9,27.8186]
["bitfinex","SOLUSD",1742493600621,15.14410547,127.92,127.9,27.8186]
["bitfinex","SOLUSD",1742493600829,15.14410547,127.92,127.9,339.8186]
["bitfinex","SOLUSD",1742493602000,15.14410547,127.92,127.89,6.84]
["bitfinex","SOLUSD",1742493602001,15.14410547,127.91,127.88,0.28432314]
["bitfinex","SOLUSD",1742493602305,15.14410547,127.89,127.88,0.42648471]
["bitfinex","SOLUSD",1742493602512,15.14410547,127.89,127.88,7.40864628]
["bitfinex","SOLUSD",1742493603011,15.14410547,127.89,127.88,0.56864628]
["bitfinex","SOLUSD",1742493603207,15.14410547,127.9,127.88,7.40864628]
["bitfinex","SOLUSD",1742493603596,15.14410547,127.89,127.87,34.7234]
["bitfinex","SOLUSD",1742493604417,15.14410547,127.9,127.87,34.7234]
["bitfinex","SOLUSD",1742493605018,15.14410547,127.9,127.87,346.7234]
["bitfinex","SOLUSD",1742493605604,15.14410547,127.89,127.87,346.7234]
["bitfinex","SOLUSD",1742493606091,15.14410547,127.9,127.87,346.7234]
["bitfinex","SOLUSD",1742493608920,35.14410547,127.91,127.87,346.7234]
["bitfinex","SOLUSD",1742493609121,35.14410547,127.91,127.87,366.2745]
["bitfinex","SOLUSD",1742493613437,35.14410547,127.91,127.87,346.7234]
["bitfinex","SOLUSD",1742493614426,20.0,127.91,127.87,346.7234]
["bitfinex","SOLUSD",1742493614803,35.14410547,127.91,127.87,346.7234]
["bitfinex","SOLUSD",1742493615615,15.14410547,127.9,127.87,346.7234]
["bitfinex","SOLUSD",1742493616012,15.14410547,127.89,127.87,338.903]
["bitfinex","SOLUSD",1742493616216,15.14410547,127.88,127.87,6.903]
["bitfinex","SOLUSD",1742493616922,15.14410547,127.89,127.87,6.903]
["bitfinex","SOLUSD",1742493617221,15.14410547,127.89,127.87,14.7234]
["bitfinex","SOLUSD",1742493617428,15.14410547,127.89,127.87,6.903]
["bitfinex","SOLUSD",1742493618622,15.14410547,127.88,127.87,6.903]
["bitfinex","SOLUSD",1742493621112,22.96390547,127.88,127.87,6.903]
["bitfinex","SOLUSD",1742493621312,22.96390547,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742493621824,15.14410547,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742493622022,22.96390547,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742493622235,15.14410547,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742493622734,22.96390547,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742493633026,15.14410547,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742493634940,0.03,127.91,127.87,22.04710547]
["bitfinex","SOLUSD",1742493635123,0.03,127.91,127.88,15.14410547]
["bitfinex","SOLUSD",1742493635827,0.03,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1742493636026,20.0,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1742493636733,0.03,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1742493636933,0.03,127.91,127.89,22.96330547]
["bitfinex","SOLUSD",1742493637140,0.03,127.91,127.9,6.2999]
["bitfinex","SOLUSD",1742493637840,0.03,127.91,127.9,326.1185]
["bitfinex","SOLUSD",1742493642745,0.03,127.91,127.9,346.68714628]
["bitfinex","SOLUSD",1742493643052,0.03,127.91,127.9,380.48090061]
["bitfinex","SOLUSD",1742493644551,0.03,127.91,127.9,365.33679514]
["bitfinex","SOLUSD",1742493645354,0.03,127.91,127.9,372.17679514]
["bitfinex","SOLUSD",1742493647433,0.03,127.91,127.9,345.1399]
["bitfinex","SOLUSD",1742493647638,15.17410547,127.91,127.89,14.6591]
["bitfinex","SOLUSD",1742493648850,0.03,127.91,127.89,14.6591]
["bitfinex","SOLUSD",1742493650551,0.03,127.91,127.89,326.6591]
["bitfinex","SOLUSD",1742493651856,0.03,127.91,127.89,326.7221]
["bitfinex","SOLUSD",1742493653562,0.03,127.91,127.89,341.86620547]
["bitfinex","SOLUSD",1742493654158,0.03,127.91,127.89,326.7221]
["bitfinex","SOLUSD",1742493657562,0.03,127.91,127.89,319.8821]
["bitfinex","SOLUSD",1742493657742,0.03,127.91,127.9,6.84]
["bitfinex","SOLUSD",1742493659760,0.03,127.91,127.9,14.6586]
["bitfinex","SOLUSD",1742493663963,0.03,127.91,127.9,326.6586]
["bitfinex","SOLUSD",1742493664360,0.03,127.91,127.9,318.84]
["bitfinex","SOLUSD",1742493664584,0.03,127.91,127.9,6.903]
["bitfinex","SOLUSD",1742493664585,15.17410547,127.91,127.9,6.903]
["bitfinex","SOLUSD",1742493666046,15.17410547,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493666761,22.99200547,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493675273,15.17410547,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493675675,0.03,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493677068,15.17410547,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493678881,22.99200547,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493689291,159.09200547,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493692198,22.99200547,127.91,127.89,0.063]
["bitfinex","SOLUSD",1742493692411,33.79375433,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493692886,41.61235433,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493693280,22.96270547,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493694105,7.8484,127.91,127.89,0.063]
["bitfinex","SOLUSD",1742493694594,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493695280,0.03,127.91,127.89,312.063]
["bitfinex","SOLUSD",1742493695593,20.0,127.9,127.89,312.063]
["bitfinex","SOLUSD",1742493695803,0.03,127.91,127.89,312.063]
["bitfinex","SOLUSD",1742493696294,0.03,127.91,127.89,327.20710547]
["bitfinex","SOLUSD",1742493696594,0.03,127.91,127.9,35.71275175]
["bitfinex","SOLUSD",1742493696987,0.03,127.91,127.9,43.53135175]
["bitfinex","SOLUSD",1742493697183,0.03,127.93,127.92,20.56864628]
["bitfinex","SOLUSD",1742493697382,0.03,127.93,127.92,42.53275175]
["bitfinex","SOLUSD",1742493697592,0.03,127.93,127.92,33.53514628]
["bitfinex","SOLUSD",1742493697895,0.03,127.93,127.92,48.67925175]
["bitfinex","SOLUSD",1742493698321,0.03,127.93,127.92,50.28915175]
["bitfinex","SOLUSD",1742493698503,0.03,127.94,127.93,19.21829514]
["bitfinex","SOLUSD",1742493698928,0.03,127.94,127.93,42.17910061]
["bitfinex","SOLUSD",1742493699138,0.03,127.95,127.94,45.73969514]
["bitfinex","SOLUSD",1742493699342,0.03,127.98,127.94,45.73969514]
["bitfinex","SOLUSD",1742493699343,0.03,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742493699635,0.03,127.98,127.97,27.38864628]
["bitfinex","SOLUSD",1742493699806,0.03,127.98,127.97,339.38864628]
["bitfinex","SOLUSD",1742493700006,0.03,127.98,127.97,318.82]
["bitfinex","SOLUSD",1742493700314,15.17410547,127.98,127.97,312.0]
["bitfinex","SOLUSD",1742493701630,22.98780547,127.98,127.94,14.8789]
["bitfinex","SOLUSD",1742493701806,15.14410547,127.95,127.94,6.5214]
["bitfinex","SOLUSD",1742493702131,15.14410547,127.95,127.92,0.56864628]
["bitfinex","SOLUSD",1742493702315,15.14410547,127.93,127.91,34.6582]
["bitfinex","SOLUSD",1742493702504,15.14410547,127.92,127.91,14.6582]
["bitfinex","SOLUSD",1742493702710,15.14410547,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742493702935,6.82,127.95,127.9,0.063]
["bitfinex","SOLUSD",1742493702936,15.14410547,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493703535,22.96200547,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493705213,31.47683163,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493708634,23.65893163,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493709446,137.616,127.97,127.9,0.063]
["bitfinex","SOLUSD",1742493709749,23.65893163,127.93,127.91,6.3816]
["bitfinex","SOLUSD",1742493710151,43.65893163,127.94,127.91,6.3816]
["bitfinex","SOLUSD",1742493710331,23.65893163,127.93,127.91,6.3816]
["bitfinex","SOLUSD",1742493711150,23.65893163,127.92,127.91,6.3816]
["bitfinex","SOLUSD",1742493712039,23.65893163,127.92,127.91,312.0]
["bitfinex","SOLUSD",1742493713132,20.0,127.93,127.91,312.0]
["bitfinex","SOLUSD",1742493713334,43.65893163,127.93,127.91,312.0]
["bitfinex","SOLUSD",1742493713557,23.65893163,127.95,127.92,27.38864628]
["bitfinex","SOLUSD",1742493713858,23.65893163,127.96,127.92,27.38864628]
["bitfinex","SOLUSD",1742493714154,23.65893163,127.94,127.92,26.82]
["bitfinex","SOLUSD",1742493714454,23.65893163,127.93,127.92,6.82]
["bitfinex","SOLUSD",1742493720942,31.47563163,127.93,127.92,6.82]
["bitfinex","SOLUSD",1742493721145,23.65893163,127.93,127.92,6.82]
["bitfinex","SOLUSD",1742493721959,23.65893163,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742493722258,23.65893163,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493723163,23.65893163,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742493723339,20.0,127.95,127.9,0.063]
["bitfinex","SOLUSD",1742493723340,20.0,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742493723541,43.65893163,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742493724666,23.65893163,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742493724861,23.65893163,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493725247,15.13251945,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493737281,15.13251945,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742493740081,15.13251945,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493740969,15.13251945,127.91,127.9,312.063]
["bitfinex","SOLUSD",1742493741967,15.13251945,127.92,127.9,312.063]
["bitfinex","SOLUSD",1742493742574,35.13251945,127.93,127.9,312.063]
["bitfinex","SOLUSD",1742493742772,35.13251945,127.93,127.9,319.8815]
["bitfinex","SOLUSD",1742493743376,20.0,127.93,127.9,339.8815]
["bitfinex","SOLUSD",1742493743876,20.0,127.93,127.9,27.8815]
["bitfinex","SOLUSD",1742493744071,35.13251945,127.93,127.9,27.8815]
["bitfinex","SOLUSD",1742493744893,15.13251945,127.92,127.9,20.063]
["bitfinex","SOLUSD",1742493745874,35.13251945,127.93,127.9,27.8815]
["bitfinex","SOLUSD",1742493746787,35.13251945,127.93,127.9,339.8815]
["bitfinex","SOLUSD",1742493749090,15.13251945,127.92,127.9,20.063]
["bitfinex","SOLUSD",1742493749278,15.13251945,127.92,127.9,27.8815]
["bitfinex","SOLUSD",1742493749786,35.13251945,127.93,127.9,27.8815]
["bitfinex","SOLUSD",1742493752093,35.13251945,127.93,127.9,339.8815]
["bitfinex","SOLUSD",1742493755397,35.13251945,127.93,127.9,27.8815]
["bitfinex","SOLUSD",1742493758400,35.13251945,127.93,127.9,339.8815]
["bitfinex","SOLUSD",1742493760500,0.03,127.95,127.9,339.8815]
["bitfinex","SOLUSD",1742493760792,15.13251945,127.93,127.9,351.89151598]
["bitfinex","SOLUSD",1742493761506,15.13251945,127.94,127.9,351.89151598]
["bitfinex","SOLUSD",1742493762099,35.16251945,127.95,127.9,367.02403543]
["bitfinex","SOLUSD",1742493762301,15.13251945,127.94,127.9,351.89151598]
["bitfinex","SOLUSD",1742493763590,15.13251945,127.94,127.9,353.45871598]
["bitfinex","SOLUSD",1742493765490,35.16251945,127.95,127.91,0.56864628]
["bitfinex","SOLUSD",1742493765707,15.13251945,127.94,127.91,0.56864628]
["bitfinex","SOLUSD",1742493766211,15.13251945,127.93,127.9,41.45871598]
["bitfinex","SOLUSD",1742493767114,15.13251945,127.93,127.91,12.01001598]
["bitfinex","SOLUSD",1742493767815,15.13251945,127.93,127.9,41.45871598]
["bitfinex","SOLUSD",1742493768400,15.13251945,127.93,127.9,353.45871598]
["bitfinex","SOLUSD",1742493768916,15.13251945,127.93,127.9,341.4487]
["bitfinex","SOLUSD",1742493769793,15.13251945,127.94,127.9,341.4487]
["bitfinex","SOLUSD",1742493769994,15.13251945,127.93,127.9,341.4487]
["bitfinex","SOLUSD",1742493770502,15.13251945,127.92,127.9,341.4487]
["bitfinex","SOLUSD",1742493770701,15.13251945,127.93,127.9,341.4487]
["bitfinex","SOLUSD",1742493773123,15.13251945,127.94,127.9,341.4487]
["bitfinex","SOLUSD",1742493773526,35.16251945,127.95,127.9,341.4487]
["bitfinex","SOLUSD",1742493773725,35.16251945,127.95,127.9,353.45871598]
["bitfinex","SOLUSD",1742493774214,35.16251945,127.95,127.9,368.59123543]
["bitfinex","SOLUSD",1742493774646,15.13251945,127.94,127.9,353.45871598]
["bitfinex","SOLUSD",1742493775545,15.13251945,127.94,127.9,341.4487]
["bitfinex","SOLUSD",1742493775955,15.13251945,127.92,127.9,333.6302]
["bitfinex","SOLUSD",1742493776245,15.13251945,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493778053,15.13251945,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742493778833,15.13251945,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493780247,35.13251945,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493780553,20.0,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493781379,7.8164,127.94,127.9,0.063]
["bitfinex","SOLUSD",1742493781555,143.9458,127.95,127.9,0.063]
["bitfinex","SOLUSD",1742493781756,22.97831945,127.95,127.9,35.76416573]
["bitfinex","SOLUSD",1742493781942,0.03,127.95,127.91,15.13251945]
["bitfinex","SOLUSD",1742493782142,0.03,127.95,127.92,6.82]
["bitfinex","SOLUSD",1742493782368,0.03,127.95,127.93,15.13251945]
["bitfinex","SOLUSD",1742493782556,0.03,127.95,127.93,21.61411945]
["bitfinex","SOLUSD",1742493782867,15.13251945,127.94,127.92,8.3519]
["bitfinex","SOLUSD",1742493783068,15.13251945,127.93,127.92,6.82]
["bitfinex","SOLUSD",1742493783755,35.13251945,127.93,127.92,6.82]
["bitfinex","SOLUSD",1742493784669,42.94921945,127.93,127.9,0.063]
["bitfinex","SOLUSD",1742493784845,15.13251945,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493788966,15.13251945,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742493790291,20.0,127.93,127.9,20.63164628]
["bitfinex","SOLUSD",1742493790467,15.16251945,127.95,127.9,35.76416573]
["bitfinex","SOLUSD",1742493791095,15.16251945,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1742493791272,15.16251945,127.95,127.92,20.56864628]
["bitfinex","SOLUSD",1742493791466,0.03,127.95,127.93,6.82]
["bitfinex","SOLUSD",1742493792169,0.03,127.95,127.94,20.56864628]
["bitfinex","SOLUSD",1742493792783,0.03,127.95,127.94,54.35081459]
["bitfinex","SOLUSD",1742493792984,0.03,127.95,127.94,55.91346771]
["bitfinex","SOLUSD",1742493793302,15.13251945,127.97,127.94,26.3864]
["bitfinex","SOLUSD",1742493793464,0.03,127.98,127.94,338.3864]
["bitfinex","SOLUSD",1742493793465,15.13251945,127.96,127.94,338.3864]
["bitfinex","SOLUSD",1742493793664,15.13251945,127.97,127.95,0.56864628]
["bitfinex","SOLUSD",1742493793865,0.03,127.98,127.95,0.56864628]
["bitfinex","SOLUSD",1742493794093,15.16251945,127.98,127.96,20.0]
["bitfinex","SOLUSD",1742493794392,0.03,127.98,127.97,7.38864628]
["bitfinex","SOLUSD",1742493794595,15.16251945,127.98,127.97,6.82]
["bitfinex","SOLUSD",1742493794779,0.03,127.98,127.97,7.38864628]
["bitfinex","SOLUSD",1742493795174,0.03,127.98,127.97,26.03829514]
["bitfinex","SOLUSD",1742493795375,15.16251945,127.98,127.97,6.82]
["bitfinex","SOLUSD",1742493796069,15.16251945,127.98,127.97,7.38864628]
["bitfinex","SOLUSD",1742493796391,0.03,127.98,127.97,7.38864628]
["bitfinex","SOLUSD",1742493796972,0.03,127.98,127.97,353.17081459]
["bitfinex","SOLUSD",1742493797188,0.03,127.98,127.97,360.98511459]
["bitfinex","SOLUSD",1742493797388,0.03,127.98,127.97,319.38864628]
["bitfinex","SOLUSD",1742493797762,15.16251945,127.98,127.97,7.38864628]
["bitfinex","SOLUSD",1742493797969,0.03,127.98,127.97,7.38864628]
["bitfinex","SOLUSD",1742493798692,0.03,127.98,127.97,122.37081459]
["bitfinex","SOLUSD",1742493798873,0.03,127.98,127.97,130.18511459]
["bitfinex","SOLUSD",1742493799282,0.03,127.98,127.97,138.19201459]
["bitfinex","SOLUSD",1742493799984,0.03,128.01,128.0,38.933972]
["bitfinex","SOLUSD",1742493800188,0.03,128.01,128.0,39.21829514]
["bitfinex","SOLUSD",1742493800484,0.03,128.01,128.0,54.35081459]
["bitfinex","SOLUSD",1742493800675,0.03,128.01,128.0,20.56864628]
["bitfinex","SOLUSD",1742493800875,0.03,128.01,128.0,332.56864628]
["bitfinex","SOLUSD",1742493801087,0.03,128.01,128.0,351.21829514]
["bitfinex","SOLUSD",1742493801277,0.03,128.01,128.0,455.36331459]
["bitfinex","SOLUSD",1742493801474,0.03,128.01,128.0,143.36331459]
["bitfinex","SOLUSD",1742493801780,0.03,128.02,128.01,19.21829514]
["bitfinex","SOLUSD",1742493801981,0.03,128.02,128.01,41.19081459]
["bitfinex","SOLUSD",1742493802484,0.03,128.02,128.01,124.01021459]
["bitfinex","SOLUSD",1742493802676,0.03,128.03,128.02,39.21829514]
["bitfinex","SOLUSD",1742493802878,0.03,128.03,128.02,54.35081459]
["bitfinex","SOLUSD",1742493803079,0.03,128.03,128.02,39.21829514]
["bitfinex","SOLUSD",1742493803888,15.16251945,128.03,128.02,20.56864628]
["bitfinex","SOLUSD",1742493805284,23.63161928,128.03,128.02,20.56864628]
["bitfinex","SOLUSD",1742493805799,23.63161928,128.03,128.02,39.21829514]
["bitfinex","SOLUSD",1742493805800,0.03,128.03,128.02,39.21829514]
["bitfinex","SOLUSD",1742493806002,0.03,128.03,128.02,47.02949514]
["bitfinex","SOLUSD",1742493807576,0.03,128.03,128.02,39.21829514]
["bitfinex","SOLUSD",1742493808280,0.03,128.03,128.02,20.56864628]
["bitfinex","SOLUSD",1742493808482,23.63161928,128.03,128.02,20.56864628]
["bitfinex","SOLUSD",1742493809291,23.63161928,128.03,128.02,20.42648471]
["bitfinex","SOLUSD",1742493809498,31.44221928,128.03,128.02,20.42648471]
["bitfinex","SOLUSD",1742493809676,31.44221928,128.03,128.02,20.0]
["bitfinex","SOLUSD",1742493810305,23.63161928,128.03,128.02,20.0]
["bitfinex","SOLUSD",1742493810909,31.44221928,128.03,128.02,20.0]
["bitfinex","SOLUSD",1742493811591,31.44221928,128.03,128.0,33.73004628]
["bitfinex","SOLUSD",1742493811795,23.60161928,128.01,128.0,20.28432314]
["bitfinex","SOLUSD",1742493811997,23.60161928,128.01,128.0,20.56864628]
["bitfinex","SOLUSD",1742493812804,23.60161928,128.02,128.01,0.56864628]
["bitfinex","SOLUSD",1742493813105,23.63161928,128.03,128.01,0.56864628]
["bitfinex","SOLUSD",1742493813607,0.03,128.03,128.02,20.56864628]
["bitfinex","SOLUSD",1742493814612,23.63161928,128.03,128.02,20.56864628]
["bitfinex","SOLUSD",1742493814804,23.63161928,128.03,128.0,20.0]
["bitfinex","SOLUSD",1742493815014,23.60161928,128.02,128.01,0.56864628]
["bitfinex","SOLUSD",1742493815899,31.41281928,128.02,128.0,20.0]
["bitfinex","SOLUSD",1742493816103,23.60161928,128.01,128.0,20.56864628]
["bitfinex","SOLUSD",1742493817717,31.41341928,128.01,128.0,20.56864628]
["bitfinex","SOLUSD",1742493817905,31.41341928,128.01,127.98,21.5469]
["bitfinex","SOLUSD",1742493818209,7.8118,128.01,127.98,20.0]
["bitfinex","SOLUSD",1742493818412,7.8118,128.01,127.98,26.86]
["bitfinex","SOLUSD",1742493819988,23.60161928,127.99,127.98,27.42864628]
["bitfinex","SOLUSD",1742493820192,31.41471928,127.99,127.98,27.42864628]
["bitfinex","SOLUSD",1742493820606,23.60161928,128.0,127.98,27.42864628]
["bitfinex","SOLUSD",1742493820800,7.8121,128.01,127.98,27.42864628]
["bitfinex","SOLUSD",1742493821008,23.60161928,128.0,127.98,27.42864628]
["bitfinex","SOLUSD",1742493821204,23.60161928,128.0,127.99,0.56864628]
["bitfinex","SOLUSD",1742493821514,23.60161928,128.02,128.0,20.0]
["bitfinex","SOLUSD",1742493822095,23.60161928,128.01,128.0,20.56864628]
["bitfinex","SOLUSD",1742493824017,23.60161928,128.01,128.0,27.42864628]
["bitfinex","SOLUSD",1742493829209,15.10993183,128.01,128.0,27.42864628]
["bitfinex","SOLUSD",1742493829533,15.10993183,128.02,128.0,27.42864628]
["bitfinex","SOLUSD",1742493829716,15.10993183,128.02,128.0,27.49164628]
["bitfinex","SOLUSD",1742493830119,15.13993183,128.02,128.0,27.49164628]
["bitfinex","SOLUSD",1742493830318,15.10993183,128.01,128.0,27.49164628]
["bitfinex","SOLUSD",1742493832206,0.03,128.02,128.01,0.56864628]
["bitfinex","SOLUSD",1742493832523,15.13993183,128.02,128.01,0.56864628]
["bitfinex","SOLUSD",1742493836438,22.95123183,128.02,128.0,26.923]
["bitfinex","SOLUSD",1742493836730,15.10993183,128.01,128.0,27.49164628]
["bitfinex","SOLUSD",1742493839834,22.92173183,128.01,128.0,26.923]
["bitfinex","SOLUSD",1742493840740,22.92173183,128.01,128.0,6.923]
["bitfinex","SOLUSD",1742493842140,15.10993183,128.01,128.0,6.923]
["bitfinex","SOLUSD",1742493842342,22.92173183,128.01,128.0,6.923]
["bitfinex","SOLUSD",1742493843428,15.10993183,128.01,128.0,6.923]
["bitfinex","SOLUSD",1742493843742,22.92173183,128.01,128.0,6.923]
["bitfinex","SOLUSD",1742493844148,15.10993183,128.01,128.0,6.923]
["bitfinex","SOLUSD",1742493845844,22.92173183,128.01,128.0,6.923]
["bitfinex","SOLUSD",1742493846051,22.92173183,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742493847551,22.92173183,128.01,127.96,0.56864628]
["bitfinex","SOLUSD",1742493847743,15.10993183,127.97,127.96,0.56864628]
["bitfinex","SOLUSD",1742493848940,15.10993183,127.97,127.96,312.56864628]
["bitfinex","SOLUSD",1742493850140,15.10993183,127.97,127.96,320.38354628]
["bitfinex","SOLUSD",1742493850342,15.10993183,127.98,127.96,320.38354628]
["bitfinex","SOLUSD",1742493850550,15.10993183,127.98,127.96,8.38354628]
["bitfinex","SOLUSD",1742493850837,9.3595,128.02,127.97,20.0]
["bitfinex","SOLUSD",1742493850838,15.10993183,127.99,127.97,20.0]
["bitfinex","SOLUSD",1742493851359,35.10993183,128.0,127.98,0.56864628]
["bitfinex","SOLUSD",1742493851534,35.10993183,128.0,127.99,6.82]
["bitfinex","SOLUSD",1742493852366,20.0,128.0,127.99,6.82]
["bitfinex","SOLUSD",1742493852551,15.10993183,128.0,127.99,6.82]
["bitfinex","SOLUSD",1742493853358,15.10993183,128.0,127.99,14.1331]
["bitfinex","SOLUSD",1742493854461,15.10993183,128.0,127.99,6.82]
["bitfinex","SOLUSD",1742493855560,15.10993183,128.0,127.99,14.6961]
["bitfinex","SOLUSD",1742493855863,15.10993183,128.0,127.99,6.883]
["bitfinex","SOLUSD",1742493857161,15.10993183,128.0,127.99,14.6961]
["bitfinex","SOLUSD",1742493858565,15.10993183,128.0,127.99,6.883]
["bitfinex","SOLUSD",1742493860367,15.10993183,128.0,127.99,14.6961]
["bitfinex","SOLUSD",1742493860954,15.10993183,128.0,127.99,6.883]
["bitfinex","SOLUSD",1742493861668,22.92243183,128.0,127.99,6.883]
["bitfinex","SOLUSD",1742493861966,22.92243183,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742493864264,22.92243183,128.0,127.97,6.82]
["bitfinex","SOLUSD",1742493864564,22.92243183,128.0,127.95,20.063]
["bitfinex","SOLUSD",1742493864565,15.10993183,127.98,127.95,20.063]
["bitfinex","SOLUSD",1742493864761,15.10993183,127.96,127.95,26.883]
["bitfinex","SOLUSD",1742493865767,15.10993183,127.96,127.95,6.883]
["bitfinex","SOLUSD",1742493865960,15.10993183,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742493868163,1.5477,128.0,127.95,0.063]
["bitfinex","SOLUSD",1742493868365,20.0,127.99,127.95,0.063]
["bitfinex","SOLUSD",1742493868569,15.10993183,127.98,127.95,20.63164628]
["bitfinex","SOLUSD",1742493868767,20.0,127.99,127.95,20.63164628]
["bitfinex","SOLUSD",1742493868768,15.10993183,127.99,127.95,20.63164628]
["bitfinex","SOLUSD",1742493868961,15.10993183,127.98,127.95,20.63164628]
["bitfinex","SOLUSD",1742493869274,15.10993183,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1742493870679,15.10993183,127.97,127.95,28.44684628]
["bitfinex","SOLUSD",1742493870972,15.10993183,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742493873172,43.62894718,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742493874675,23.62894718,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742493875173,23.62894718,127.97,127.95,20.63164628]
["bitfinex","SOLUSD",1742493875375,23.62894718,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1742493875581,23.62894718,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1742493875879,20.0,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1742493876070,23.62894718,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1742493876676,23.62894718,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1742493877165,23.62894718,127.98,127.96,7.8149]
["bitfinex","SOLUSD",1742493877777,23.62894718,127.98,127.96,319.8149]
["bitfinex","SOLUSD",1742493878082,23.62894718,127.99,127.96,319.8149]
["bitfinex","SOLUSD",1742493878463,20.0,127.99,127.96,319.8149]
["bitfinex","SOLUSD",1742493878664,43.62894718,127.99,127.96,319.8149]
["bitfinex","SOLUSD",1742493882586,23.62894718,127.98,127.96,319.8149]
["bitfinex","SOLUSD",1742493883383,23.62894718,127.97,127.96,8.38354628]
["bitfinex","SOLUSD",1742493884279,23.62894718,127.97,127.95,34.4253]
["bitfinex","SOLUSD",1742493886183,23.62894718,127.97,127.95,346.4253]
["bitfinex","SOLUSD",1742493887166,23.62894718,127.97,127.95,339.8782]
["bitfinex","SOLUSD",1742493887367,23.62894718,127.97,127.95,27.8782]
["bitfinex","SOLUSD",1742493890378,23.62894718,127.97,127.95,339.8782]
["bitfinex","SOLUSD",1742493892393,23.65894718,127.97,127.95,339.8782]
["bitfinex","SOLUSD",1742493893273,23.65894718,127.97,127.95,27.8782]
["bitfinex","SOLUSD",1742493894281,23.65894718,127.97,127.95,20.063]
["bitfinex","SOLUSD",1742493894481,23.65894718,127.97,127.95,27.8784]
["bitfinex","SOLUSD",1742493895194,15.15007084,127.97,127.95,27.8784]
["bitfinex","SOLUSD",1742493895378,15.15007084,127.97,127.95,20.063]
["bitfinex","SOLUSD",1742493896379,15.15007084,127.97,127.95,332.063]
["bitfinex","SOLUSD",1742493896598,15.12007084,127.96,127.95,332.63164628]
["bitfinex","SOLUSD",1742493896804,15.12007084,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742493897292,22.93497084,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742493901901,15.12007084,127.91,127.9,12.07301598]
["bitfinex","SOLUSD",1742493902896,15.12007084,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493904809,22.93797084,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742493907414,22.93797084,127.91,127.89,0.063]
["bitfinex","SOLUSD",1742493907617,15.12007084,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742493907922,20.0,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742493908119,35.12007084,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742493909611,42.93987084,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742493909811,103.4201542,127.88,127.85,0.063]
["bitfinex","SOLUSD",1742493910126,75.6003542,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742493910318,15.12007084,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742493910519,15.12007084,127.87,127.85,0.063]
["bitfinex","SOLUSD",1742493910919,35.12007084,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742493911806,42.94107084,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742493912524,103.4213542,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742493914403,122.07100306,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742493914802,123.73700306,127.86,127.82,0.063]
["bitfinex","SOLUSD",1742493915019,123.73700306,127.86,127.81,0.063]
["bitfinex","SOLUSD",1742493915020,15.12007084,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742493915203,35.12007084,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493915404,20.0,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493916032,35.12007084,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493918132,35.12007084,127.82,127.81,7.8871]
["bitfinex","SOLUSD",1742493918330,15.12007084,127.82,127.81,7.8871]
["bitfinex","SOLUSD",1742493918529,15.12007084,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493920036,15.12007084,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742493920507,15.12007084,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493925840,22.94357084,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493930342,15.12007084,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493930535,22.94357084,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493949545,15.12007084,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493951157,22.94357084,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493951358,20.0,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493951665,35.12007084,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493953865,15.12007084,127.85,127.82,0.28432314]
["bitfinex","SOLUSD",1742493954065,15.12007084,127.87,127.84,6.2159]
["bitfinex","SOLUSD",1742493954252,15.12007084,127.88,127.84,6.2159]
["bitfinex","SOLUSD",1742493954567,136.1,127.92,127.85,41.94007084]
["bitfinex","SOLUSD",1742493954763,15.12007084,127.9,127.85,41.94007084]
["bitfinex","SOLUSD",1742493955358,15.12007084,127.9,127.86,15.40439398]
["bitfinex","SOLUSD",1742493955564,15.12007084,127.92,127.88,1.6526]
["bitfinex","SOLUSD",1742493955748,222.00007084,127.93,127.89,20.6498]
["bitfinex","SOLUSD",1742493956759,206.88,127.93,127.89,55.76987084]
["bitfinex","SOLUSD",1742493956964,15.12007084,127.93,127.89,40.6498]
["bitfinex","SOLUSD",1742493957351,35.12007084,127.92,127.89,40.6498]
["bitfinex","SOLUSD",1742493957667,20.0,127.92,127.89,40.6498]
["bitfinex","SOLUSD",1742493958449,20.0,127.93,127.89,40.6498]
["bitfinex","SOLUSD",1742493958653,15.12007084,127.92,127.89,32.8308]
["bitfinex","SOLUSD",1742493959070,15.12007084,127.92,127.89,344.8308]
["bitfinex","SOLUSD",1742493960447,22.93867084,127.9,127.89,12.8308]
["bitfinex","SOLUSD",1742493960655,15.12007084,127.9,127.89,12.8308]
["bitfinex","SOLUSD",1742493961361,15.12007084,127.9,127.89,6.0108]
["bitfinex","SOLUSD",1742493961770,15.12007084,127.9,127.88,8.4726]
["bitfinex","SOLUSD",1742493963878,15.12007084,127.91,127.88,8.4726]
["bitfinex","SOLUSD",1742493964486,0.03,127.9,127.88,16.2923]
["bitfinex","SOLUSD",1742493964773,0.03,127.9,127.89,28.38784628]
["bitfinex","SOLUSD",1742493965158,0.03,127.9,127.89,43.50791712]
["bitfinex","SOLUSD",1742493966093,0.03,127.9,127.89,28.38784628]
["bitfinex","SOLUSD",1742493966454,0.03,127.9,127.89,340.38784628]
["bitfinex","SOLUSD",1742493966760,0.03,127.9,127.89,312.0]
["bitfinex","SOLUSD",1742493966961,15.15007084,127.9,127.88,8.4726]
["bitfinex","SOLUSD",1742493967493,15.12007084,127.89,127.87,6.82]
["bitfinex","SOLUSD",1742493967782,15.12007084,127.88,127.86,13.1026]
["bitfinex","SOLUSD",1742493968282,15.12007084,127.88,127.86,6.82]
["bitfinex","SOLUSD",1742493968455,15.12007084,127.87,127.85,8.3622]
["bitfinex","SOLUSD",1742493969593,15.12007084,127.86,127.83,26.56276157]
["bitfinex","SOLUSD",1742493969888,15.12007084,127.84,127.83,6.82]
["bitfinex","SOLUSD",1742493970766,22.94227084,127.84,127.83,6.82]
["bitfinex","SOLUSD",1742493971084,7.8222,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742493971286,23.67937718,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493972965,23.67937718,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742493974673,23.67937718,127.86,127.81,0.063]
["bitfinex","SOLUSD",1742493974674,23.67937718,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742493976000,23.67937718,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742493976206,136.1,127.87,127.81,0.063]
["bitfinex","SOLUSD",1742493976207,43.67937718,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742493976713,23.67937718,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742493977011,43.67937718,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742493977688,23.67937718,127.85,127.82,0.28432314]
["bitfinex","SOLUSD",1742493977899,23.67937718,127.88,127.83,49.79257718]
["bitfinex","SOLUSD",1742493978085,23.67937718,127.88,127.84,6.82]
["bitfinex","SOLUSD",1742493978803,0.03,127.9,127.84,6.82]
["bitfinex","SOLUSD",1742493978804,23.67937718,127.87,127.84,6.82]
["bitfinex","SOLUSD",1742493979097,43.67937718,127.87,127.84,14.6417]
["bitfinex","SOLUSD",1742493979598,23.67937718,127.86,127.84,14.6417]
["bitfinex","SOLUSD",1742493980331,23.67937718,127.86,127.84,14.6421]
["bitfinex","SOLUSD",1742493980825,43.67937718,127.87,127.84,14.6421]
["bitfinex","SOLUSD",1742493981123,43.67937718,127.87,127.84,326.6421]
["bitfinex","SOLUSD",1742493983107,23.67937718,127.86,127.84,326.6421]
["bitfinex","SOLUSD",1742493983623,23.67937718,127.86,127.84,318.82]
["bitfinex","SOLUSD",1742493983820,23.67937718,127.86,127.84,6.82]
["bitfinex","SOLUSD",1742493984822,23.67937718,127.85,127.84,6.82]
["bitfinex","SOLUSD",1742493987620,20.0,127.87,127.84,14.6421]
["bitfinex","SOLUSD",1742493987822,7.8192,127.89,127.84,14.6421]
["bitfinex","SOLUSD",1742493987823,20.0,127.86,127.84,14.6421]
["bitfinex","SOLUSD",1742493988010,0.03,127.85,127.84,14.6421]
["bitfinex","SOLUSD",1742493990628,0.03,127.85,127.84,6.82]
["bitfinex","SOLUSD",1742493991422,15.1775348,127.85,127.81,20.063]
["bitfinex","SOLUSD",1742493991610,15.1475348,127.84,127.83,6.82]
["bitfinex","SOLUSD",1742493993439,0.03,127.85,127.83,34.6426]
["bitfinex","SOLUSD",1742493994621,0.03,127.85,127.83,49.7901348]
["bitfinex","SOLUSD",1742493994829,0.03,127.85,127.83,34.6426]
["bitfinex","SOLUSD",1742493999341,0.03,127.85,127.83,346.6426]
["bitfinex","SOLUSD",1742494001420,0.03,127.85,127.83,370.30615196]
["bitfinex","SOLUSD",1742494002044,0.03,127.85,127.84,23.9478751]
["bitfinex","SOLUSD",1742494002341,0.03,127.85,127.84,49.0975471]
["bitfinex","SOLUSD",1742494003529,0.03,127.85,127.84,56.9197471]
["bitfinex","SOLUSD",1742494004248,0.03,127.85,127.84,14.32222314]
["bitfinex","SOLUSD",1742494004457,0.03,127.85,127.83,346.6427]
["bitfinex","SOLUSD",1742494005445,0.03,127.85,127.83,370.30625196]
["bitfinex","SOLUSD",1742494005640,0.03,127.85,127.84,24.23219824]
["bitfinex","SOLUSD",1742494006230,0.03,127.85,127.84,42.8818471]
["bitfinex","SOLUSD",1742494006430,0.03,127.85,127.84,44.4855471]
["bitfinex","SOLUSD",1742494007757,0.03,127.85,127.84,52.3077471]
["bitfinex","SOLUSD",1742494008831,0.03,127.85,127.84,364.3077471]
["bitfinex","SOLUSD",1742494010851,0.03,127.85,127.84,321.99454628]
["bitfinex","SOLUSD",1742494011049,0.03,127.85,127.84,345.65809824]
["bitfinex","SOLUSD",1742494011556,0.03,127.85,127.84,364.3077471]
["bitfinex","SOLUSD",1742494012257,0.03,127.85,127.84,345.65809824]
["bitfinex","SOLUSD",1742494016261,0.03,127.85,127.84,319.10432314]
["bitfinex","SOLUSD",1742494017938,0.03,127.85,127.83,20.0]
["bitfinex","SOLUSD",1742494018141,0.03,127.85,127.84,6.82]
["bitfinex","SOLUSD",1742494018538,0.03,127.85,127.83,6.82]
["bitfinex","SOLUSD",1742494018539,23.69355196,127.85,127.83,6.82]
["bitfinex","SOLUSD",1742494018739,23.66355196,127.84,127.83,6.82]
["bitfinex","SOLUSD",1742494019047,23.66355196,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742494019243,23.66355196,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742494020976,7.8228,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742494021165,23.66355196,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742494021541,31.48705196,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742494022436,33.03505196,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742494024040,231.00695278,127.82,127.77,0.063]
["bitfinex","SOLUSD",1742494024267,23.66355196,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742494025657,31.48945196,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742494026160,23.66355196,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742494028641,20.0,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742494028862,23.66355196,127.79,127.77,0.063]
["bitfinex","SOLUSD",1742494029062,23.66355196,127.8,127.77,0.063]
["bitfinex","SOLUSD",1742494029358,23.66355196,127.81,127.78,6.82]
["bitfinex","SOLUSD",1742494029557,23.66355196,127.81,127.79,7.8253]
["bitfinex","SOLUSD",1742494030264,43.66355196,127.8,127.78,14.6456]
["bitfinex","SOLUSD",1742494030463,23.66355196,127.79,127.78,14.6456]
["bitfinex","SOLUSD",1742494030659,43.66355196,127.8,127.78,14.6456]
["bitfinex","SOLUSD",1742494031642,43.66355196,127.8,127.78,6.82]
["bitfinex","SOLUSD",1742494032045,23.66355196,127.79,127.78,318.82]
["bitfinex","SOLUSD",1742494032458,23.66355196,127.79,127.78,6.82]
["bitfinex","SOLUSD",1742494033870,31.48885196,127.79,127.78,6.82]
["bitfinex","SOLUSD",1742494034486,23.66355196,127.79,127.78,6.82]
["bitfinex","SOLUSD",1742494035153,20.0,127.8,127.78,6.82]
["bitfinex","SOLUSD",1742494035365,23.66355196,127.79,127.78,6.82]
["bitfinex","SOLUSD",1742494036375,31.48885196,127.79,127.78,6.85]
["bitfinex","SOLUSD",1742494037071,23.66355196,127.79,127.78,6.85]
["bitfinex","SOLUSD",1742494037472,23.66355196,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742494037766,31.48885196,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742494038448,23.66355196,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742494038958,31.48885196,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742494040077,23.66355196,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742494040252,31.48885196,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742494041065,23.66355196,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742494042070,31.48885196,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742494042767,23.66355196,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742494043587,20.0,127.82,127.78,23.69355196]
["bitfinex","SOLUSD",1742494043874,0.03,127.83,127.79,23.9478751]
["bitfinex","SOLUSD",1742494044057,0.03,127.83,127.8,6.82]
["bitfinex","SOLUSD",1742494044247,0.03,127.83,127.81,7.8241]
["bitfinex","SOLUSD",1742494044456,0.03,127.83,127.81,31.48765196]
["bitfinex","SOLUSD",1742494045682,0.03,127.83,127.82,44.23219824]
["bitfinex","SOLUSD",1742494046352,0.03,127.83,127.82,52.05569824]
["bitfinex","SOLUSD",1742494046581,0.03,127.83,127.82,364.05569824]
["bitfinex","SOLUSD",1742494047282,0.03,127.83,127.82,340.10782314]
["bitfinex","SOLUSD",1742494049473,0.03,127.83,127.82,332.28432314]
["bitfinex","SOLUSD",1742494049787,0.03,127.83,127.82,340.10782314]
["bitfinex","SOLUSD",1742494051063,0.03,127.83,127.82,363.7713751]
["bitfinex","SOLUSD",1742494051264,0.03,127.83,127.82,382.7053471]
["bitfinex","SOLUSD",1742494051478,0.03,127.83,127.82,70.7053471]
["bitfinex","SOLUSD",1742494054384,0.03,127.83,127.82,382.7053471]
["bitfinex","SOLUSD",1742494057375,0.03,127.83,127.82,20.56864628]
["bitfinex","SOLUSD",1742494057575,0.03,127.83,127.82,20.28432314]
["bitfinex","SOLUSD",1742494058985,23.69355196,127.83,127.82,6.82]
["bitfinex","SOLUSD",1742494059187,15.18291295,127.83,127.82,6.82]
["bitfinex","SOLUSD",1742494060092,0.03,127.83,127.82,6.82]
["bitfinex","SOLUSD",1742494060270,15.18291295,127.83,127.82,6.82]
["bitfinex","SOLUSD",1742494060472,15.18291295,127.83,127.81,312.03]
["bitfinex","SOLUSD",1742494060667,15.18291295,127.83,127.81,318.85]
["bitfinex","SOLUSD",1742494061089,23.70590164,127.83,127.81,318.85]
["bitfinex","SOLUSD",1742494062601,23.70590164,127.83,127.81,326.674]
["bitfinex","SOLUSD",1742494063397,23.70590164,127.83,127.81,14.674]
["bitfinex","SOLUSD",1742494063703,0.03,127.83,127.81,14.674]
["bitfinex","SOLUSD",1742494064594,0.03,127.83,127.81,7.854]
["bitfinex","SOLUSD",1742494064789,23.70590164,127.83,127.82,6.82]
["bitfinex","SOLUSD",1742494066008,0.03,127.83,127.82,14.6435]
["bitfinex","SOLUSD",1742494068996,0.03,127.83,127.82,6.82]
["bitfinex","SOLUSD",1742494070090,23.70590164,127.83,127.82,6.82]
["bitfinex","SOLUSD",1742494071291,0.03,127.83,127.82,6.82]
["bitfinex","SOLUSD",1742494073606,0.03,127.83,127.82,14.6435]
["bitfinex","SOLUSD",1742494073896,0.03,127.83,127.82,6.82]
["bitfinex","SOLUSD",1742494075699,23.20590164,127.84,127.82,6.82]
["bitfinex","SOLUSD",1742494077887,0.03,127.85,127.82,14.6435]
["bitfinex","SOLUSD",1742494078088,23.67590164,127.84,127.82,14.6435]
["bitfinex","SOLUSD",1742494078288,23.67590164,127.84,127.82,6.82]
["bitfinex","SOLUSD",1742494081094,15.15189808,127.84,127.82,6.82]
["bitfinex","SOLUSD",1742494081289,15.15189808,127.83,127.82,6.82]
["bitfinex","SOLUSD",1742494082303,7.8516,127.85,127.82,6.82]
["bitfinex","SOLUSD",1742494082304,15.15189808,127.84,127.82,6.82]
["bitfinex","SOLUSD",1742494082507,0.03,127.85,127.82,14.6434]
["bitfinex","SOLUSD",1742494082686,15.18189808,127.85,127.82,14.6434]
["bitfinex","SOLUSD",1742494082886,0.03,127.85,127.82,14.6434]
["bitfinex","SOLUSD",1742494083094,0.03,127.85,127.82,326.6434]
["bitfinex","SOLUSD",1742494083287,0.063,127.84,127.82,326.6434]
["bitfinex","SOLUSD",1742494084581,15.15189808,127.83,127.82,6.82]
["bitfinex","SOLUSD",1742494085400,15.15189808,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742494085894,15.21489808,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742494086095,15.21489808,127.84,127.81,7.854]
["bitfinex","SOLUSD",1742494086593,0.063,127.84,127.81,7.854]
["bitfinex","SOLUSD",1742494087700,0.063,127.84,127.81,319.854]
["bitfinex","SOLUSD",1742494089509,0.063,127.84,127.81,339.4142]
["bitfinex","SOLUSD",1742494089811,0.063,127.84,127.81,354.56609808]
["bitfinex","SOLUSD",1742494090018,0.063,127.84,127.82,20.28432314]
["bitfinex","SOLUSD",1742494090306,0.063,127.84,127.82,41.99592122]
["bitfinex","SOLUSD",1742494090510,0.063,127.84,127.82,26.84402314]
["bitfinex","SOLUSD",1742494091008,0.063,127.84,127.82,34.66732314]
["bitfinex","SOLUSD",1742494094296,0.063,127.84,127.82,346.66732314]
["bitfinex","SOLUSD",1742494094604,0.063,127.84,127.82,346.383]
["bitfinex","SOLUSD",1742494094796,15.15189808,127.83,127.82,312.0]
["bitfinex","SOLUSD",1742494097522,15.15189808,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742494097523,22.97469808,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742494097714,15.15189808,127.82,127.81,6.85]
["bitfinex","SOLUSD",1742494097901,15.15189808,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742494098590,22.97539808,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742494099410,15.15189808,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742494100210,15.15189808,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742494100411,0.063,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742494100412,15.21489808,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742494100718,15.21489808,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1742494102320,0.063,127.84,127.82,27.8235]
["bitfinex","SOLUSD",1742494105617,0.063,127.84,127.82,339.8235]
["bitfinex","SOLUSD",1742494108817,0.063,127.84,127.83,14.6428]
["bitfinex","SOLUSD",1742494111126,0.063,127.84,127.83,14.92712314]
["bitfinex","SOLUSD",1742494112707,0.063,127.84,127.83,21.04962314]
["bitfinex","SOLUSD",1742494113551,0.063,127.84,127.83,36.20152122]
["bitfinex","SOLUSD",1742494113829,0.063,127.84,127.83,36.48584436]
["bitfinex","SOLUSD",1742494114209,0.063,127.84,127.83,55.13549322]
["bitfinex","SOLUSD",1742494114541,0.03,127.85,127.84,38.933972]
["bitfinex","SOLUSD",1742494114724,0.03,127.85,127.84,366.08587008]
["bitfinex","SOLUSD",1742494115834,0.03,127.85,127.84,373.90807008]
["bitfinex","SOLUSD",1742494122443,0.03,127.85,127.84,61.90807008]
["bitfinex","SOLUSD",1742494125543,0.03,127.85,127.84,373.90807008]
["bitfinex","SOLUSD",1742494130546,0.03,127.85,127.84,373.97107008]
["bitfinex","SOLUSD",1742494134444,0.03,127.85,127.84,374.25539322]
["bitfinex","SOLUSD",1742494134742,0.0001,127.85,127.84,374.25539322]
["bitfinex","SOLUSD",1742494135847,0.03,127.9,127.84,374.25539322]
["bitfinex","SOLUSD",1742494135848,0.03,127.9,127.89,20.28432314]
["bitfinex","SOLUSD",1742494136051,0.03,127.9,127.89,42.25622122]
["bitfinex","SOLUSD",1742494137554,0.03,127.9,127.89,50.07542122]
["bitfinex","SOLUSD",1742494137846,0.03,127.9,127.89,34.92352314]
["bitfinex","SOLUSD",1742494138045,0.03,127.9,127.89,27.10432314]
["bitfinex","SOLUSD",1742494139144,0.03,127.9,127.89,339.10432314]
["bitfinex","SOLUSD",1742494140651,15.18189808,127.9,127.87,20.0]
["bitfinex","SOLUSD",1742494140952,15.18189808,127.9,127.88,6.82]
["bitfinex","SOLUSD",1742494141132,0.03,127.9,127.88,6.82]
["bitfinex","SOLUSD",1742494141339,0.03,127.9,127.88,29.79159808]
["bitfinex","SOLUSD",1742494141643,0.03,127.9,127.89,20.28432314]
["bitfinex","SOLUSD",1742494141843,0.03,127.9,127.89,35.43622122]
["bitfinex","SOLUSD",1742494143363,0.03,127.9,127.89,43.25542122]
["bitfinex","SOLUSD",1742494143572,0.03,127.9,127.89,355.25542122]
["bitfinex","SOLUSD",1742494143941,0.03,127.9,127.89,355.53974436]
["bitfinex","SOLUSD",1742494144160,0.03,127.9,127.89,43.53974436]
["bitfinex","SOLUSD",1742494146067,0.03,127.9,127.89,62.18939322]
["bitfinex","SOLUSD",1742494146454,0.03,127.9,127.89,20.56864628]
["bitfinex","SOLUSD",1742494146861,0.03,127.9,127.89,20.28432314]
["bitfinex","SOLUSD",1742494147265,0.03,127.9,127.89,332.28432314]
["bitfinex","SOLUSD",1742494147673,0.03,127.9,127.89,20.28432314]
["bitfinex","SOLUSD",1742494148871,15.18189808,127.9,127.88,6.82]
["bitfinex","SOLUSD",1742494149177,15.15189808,127.89,127.88,6.82]
["bitfinex","SOLUSD",1742494149972,23.00079808,127.9,127.88,6.82]
["bitfinex","SOLUSD",1742494150362,15.18189808,127.9,127.88,6.82]
["bitfinex","SOLUSD",1742494150767,15.18189808,127.9,127.88,318.82]
["bitfinex","SOLUSD",1742494150970,15.15189808,127.89,127.88,318.82]
["bitfinex","SOLUSD",1742494151169,15.18189808,127.9,127.88,318.82]
["bitfinex","SOLUSD",1742494152278,15.15189808,127.89,127.88,318.82]
["bitfinex","SOLUSD",1742494152862,15.18189808,127.9,127.88,318.82]
["bitfinex","SOLUSD",1742494153382,15.18189808,127.9,127.88,312.0]
["bitfinex","SOLUSD",1742494153583,15.18189808,127.9,127.88,318.82]
["bitfinex","SOLUSD",1742494153779,15.18189808,127.9,127.88,6.82]
["bitfinex","SOLUSD",1742494156663,15.18189808,127.9,127.88,318.82]
["bitfinex","SOLUSD",1742494158082,15.18189808,127.9,127.88,312.0]
["bitfinex","SOLUSD",1742494158287,15.18189808,127.9,127.88,318.82]
["bitfinex","SOLUSD",1742494158971,15.15189808,127.89,127.88,6.82]
["bitfinex","SOLUSD",1742494159570,15.18189808,127.9,127.88,6.82]
["bitfinex","SOLUSD",1742494159863,0.03,127.9,127.88,6.82]
["bitfinex","SOLUSD",1742494160067,15.18189808,127.9,127.88,14.6398]
["bitfinex","SOLUSD",1742494160268,15.18189808,127.9,127.88,6.82]
["bitfinex","SOLUSD",1742494161096,0.03,127.9,127.89,0.28432314]
["bitfinex","SOLUSD",1742494161404,0.03,127.9,127.89,35.43622122]
["bitfinex","SOLUSD",1742494161687,0.03,127.9,127.89,20.28432314]
["bitfinex","SOLUSD",1742494162087,0.03,127.9,127.89,347.72054436]
["bitfinex","SOLUSD",1742494162295,0.03,127.9,127.89,355.53974436]
["bitfinex","SOLUSD",1742494162696,0.03,127.9,127.89,43.53974436]
["bitfinex","SOLUSD",1742494163292,0.03,127.9,127.89,45.12024436]
["bitfinex","SOLUSD",1742494164195,0.0001,127.9,127.89,63.76989322]
["bitfinex","SOLUSD",1742494165680,0.0001,127.9,127.89,375.76989322]
["bitfinex","SOLUSD",1742494168792,0.0001,127.9,127.89,374.18939322]
["bitfinex","SOLUSD",1742494169181,0.0001,127.9,127.89,332.56864628]
["bitfinex","SOLUSD",1742494170398,0.0001,127.9,127.89,340.38784628]
["bitfinex","SOLUSD",1742494170591,0.0001,127.9,127.89,332.56864628]
["bitfinex","SOLUSD",1742494171193,0.0001,127.9,127.89,332.28432314]
["bitfinex","SOLUSD",1742494171391,0.0001,127.9,127.89,6.82]
["bitfinex","SOLUSD",1742494171701,15.15199808,127.9,127.88,6.82]
["bitfinex","SOLUSD",1742494172013,15.15189808,127.89,127.88,6.82]
["bitfinex","SOLUSD",1742494172797,22.97109808,127.89,127.85,34.98882314]
["bitfinex","SOLUSD",1742494172995,15.15189808,127.88,127.85,34.98882314]
["bitfinex","SOLUSD",1742494173804,15.15189808,127.88,127.85,27.16732314]
["bitfinex","SOLUSD",1742494174307,15.15189808,127.88,127.85,339.16732314]
["bitfinex","SOLUSD",1742494175001,15.15189808,127.88,127.85,346.98882314]
["bitfinex","SOLUSD",1742494175701,15.15189808,127.89,127.85,346.98882314]
["bitfinex","SOLUSD",1742494175890,15.15189808,127.89,127.85,50.14072122]
["bitfinex","SOLUSD",1742494176199,15.15199808,127.9,127.86,15.15189808]
["bitfinex","SOLUSD",1742494176575,0.0001,127.9,127.88,20.0]
["bitfinex","SOLUSD",1742494176781,0.0001,127.9,127.89,14.6392]
["bitfinex","SOLUSD",1742494177305,0.0001,127.9,127.89,6.82]
["bitfinex","SOLUSD",1742494177600,15.15199808,127.9,127.89,6.82]
["bitfinex","SOLUSD",1742494181406,0.0001,127.9,127.89,6.82]
["bitfinex","SOLUSD",1742494181702,0.0001,127.9,127.89,14.6392]
["bitfinex","SOLUSD",1742494181881,0.0001,127.9,127.89,30.07542122]
["bitfinex","SOLUSD",1742494182296,0.0001,127.9,127.89,30.35974436]
["bitfinex","SOLUSD",1742494184715,0.0001,127.9,127.89,342.35974436]
["bitfinex","SOLUSD",1742494187298,0.0001,127.9,127.89,326.92352314]
["bitfinex","SOLUSD",1742494189816,0.0001,127.9,127.89,326.98652314]
["bitfinex","SOLUSD",1742494190214,0.0001,127.9,127.89,327.27084628]
["bitfinex","SOLUSD",1742494190424,0.0001,127.9,127.89,30.42274436]
["bitfinex","SOLUSD",1742494191297,0.0001,127.9,127.89,49.07239322]
["bitfinex","SOLUSD",1742494193318,0.0001,127.9,127.89,361.07239322]
["bitfinex","SOLUSD",1742494202302,0.0001,127.9,127.89,362.64629322]
["bitfinex","SOLUSD",1742494202719,0.03,127.95,127.94,20.28432314]
["bitfinex","SOLUSD",1742494203027,0.03,127.95,127.94,42.52054436]
["bitfinex","SOLUSD",1742494203207,0.03,127.95,127.94,61.17019322]
["bitfinex","SOLUSD",1742494204320,0.03,127.95,127.94,68.98629322]
["bitfinex","SOLUSD",1742494205126,0.03,127.96,127.95,0.56864628]
["bitfinex","SOLUSD",1742494205425,0.03,127.96,127.95,17.28301078]
["bitfinex","SOLUSD",1742494206224,0.03,127.96,127.95,329.28301078]
["bitfinex","SOLUSD",1742494206418,0.03,127.96,127.95,335.53604436]
["bitfinex","SOLUSD",1742494208432,0.03,127.96,127.95,320.38414628]
["bitfinex","SOLUSD",1742494208638,0.03,127.96,127.95,319.08432314]
["bitfinex","SOLUSD",1742494208815,0.03,127.96,127.95,312.28432314]
["bitfinex","SOLUSD",1742494209021,0.03,127.96,127.95,319.08432314]
["bitfinex","SOLUSD",1742494209934,0.03,127.96,127.95,6.8]
["bitfinex","SOLUSD",1742494210141,15.18189808,127.96,127.95,6.8]
["bitfinex","SOLUSD",1742494210638,22.99679808,127.96,127.95,6.8]
["bitfinex","SOLUSD",1742494211030,15.18189808,127.96,127.95,6.8]
["bitfinex","SOLUSD",1742494211837,22.99679808,127.96,127.93,0.28432314]
["bitfinex","SOLUSD",1742494212047,15.15189808,127.95,127.94,6.8]
["bitfinex","SOLUSD",1742494212242,15.15189808,127.95,127.91,0.28432314]
["bitfinex","SOLUSD",1742494212410,22.96799808,127.94,127.93,6.8]
["bitfinex","SOLUSD",1742494213743,15.15189808,127.94,127.93,6.8]
["bitfinex","SOLUSD",1742494214744,15.15189808,127.95,127.93,6.8]
["bitfinex","SOLUSD",1742494214936,0.03,127.96,127.93,14.6166]
["bitfinex","SOLUSD",1742494215141,15.18189808,127.96,127.93,14.6166]
["bitfinex","SOLUSD",1742494217650,0.03,127.96,127.93,29.76849808]
["bitfinex","SOLUSD",1742494218452,0.03,127.96,127.93,14.6166]
["bitfinex","SOLUSD",1742494218949,0.03,127.96,127.93,326.6166]
["bitfinex","SOLUSD",1742494219132,0.03,127.96,127.94,0.28432314]
["bitfinex","SOLUSD",1742494219451,0.03,127.96,127.95,0.14216157]
["bitfinex","SOLUSD",1742494219752,0.03,127.96,127.95,15.43622122]
["bitfinex","SOLUSD",1742494221143,0.03,127.96,127.95,23.25172122]
["bitfinex","SOLUSD",1742494222544,0.03,127.96,127.95,335.25172122]
["bitfinex","SOLUSD",1742494226153,0.03,127.96,127.95,320.09982314]
["bitfinex","SOLUSD",1742494227050,0.0001,127.96,127.95,354.18569322]
["bitfinex","SOLUSD",1742494227721,0.03,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742494227929,0.03,127.98,127.97,42.52054436]
["bitfinex","SOLUSD",1742494228128,0.03,128.0,127.99,20.28432314]
["bitfinex","SOLUSD",1742494228334,0.03,128.0,127.99,35.43622122]
["bitfinex","SOLUSD",1742494229053,0.03,128.0,127.99,43.24932122]
["bitfinex","SOLUSD",1742494230242,0.03,128.0,127.99,20.28432314]
["bitfinex","SOLUSD",1742494230649,15.18189808,128.0,127.97,26.8]
["bitfinex","SOLUSD",1742494230853,15.15189808,127.99,127.97,338.8]
["bitfinex","SOLUSD",1742494231238,15.15189808,127.98,127.97,6.8]
["bitfinex","SOLUSD",1742494232130,21.681,128.0,127.97,6.8]
["bitfinex","SOLUSD",1742494232455,15.15189808,127.99,127.97,6.8]
["bitfinex","SOLUSD",1742494233143,23.6183676,127.99,127.97,6.8]
["bitfinex","SOLUSD",1742494233349,23.6183676,127.98,127.97,6.8]
["bitfinex","SOLUSD",1742494234254,21.681,128.0,127.97,318.8]
["bitfinex","SOLUSD",1742494234452,23.6183676,127.99,127.97,318.8]
["bitfinex","SOLUSD",1742494234934,23.6183676,127.99,127.97,6.8]
["bitfinex","SOLUSD",1742494237537,23.6183676,127.98,127.97,6.8]
["bitfinex","SOLUSD",1742494238032,23.6183676,127.98,127.97,318.8]
["bitfinex","SOLUSD",1742494238949,23.6183676,127.98,127.97,6.8]
["bitfinex","SOLUSD",1742494239328,31.4320676,127.98,127.97,6.8]
["bitfinex","SOLUSD",1742494240351,23.6183676,127.98,127.97,6.8]
["bitfinex","SOLUSD",1742494241261,23.6483676,127.99,127.97,6.8]
["bitfinex","SOLUSD",1742494241562,23.6183676,127.98,127.97,6.8]
["bitfinex","SOLUSD",1742494243253,0.03,127.99,127.97,6.8]
["bitfinex","SOLUSD",1742494243437,23.6483676,127.99,127.97,6.8]
["bitfinex","SOLUSD",1742494243643,0.03,127.99,127.97,14.6142]
["bitfinex","SOLUSD",1742494244660,23.6483676,127.99,127.97,14.6142]
["bitfinex","SOLUSD",1742494246454,0.03,127.99,127.97,14.6142]
["bitfinex","SOLUSD",1742494246845,0.03,127.99,127.97,34.6142]
["bitfinex","SOLUSD",1742494249164,0.03,127.99,127.97,346.6142]
["bitfinex","SOLUSD",1742494249859,0.03,127.99,127.98,0.28432314]
["bitfinex","SOLUSD",1742494250363,0.03,127.99,127.98,24.18701388]
["bitfinex","SOLUSD",1742494251263,0.03,127.99,127.98,32.00071388]
["bitfinex","SOLUSD",1742494251664,0.03,127.99,127.98,50.65036274]
["bitfinex","SOLUSD",1742494252163,0.03,128.0,127.99,38.933972]
["bitfinex","SOLUSD",1742494252465,0.03,128.0,127.99,62.5523396]
["bitfinex","SOLUSD",1742494252962,0.03,128.0,127.99,374.5523396]
["bitfinex","SOLUSD",1742494254160,0.03,128.0,127.99,382.3654396]
["bitfinex","SOLUSD",1742494255167,0.03,128.0,127.99,373.85024713]
["bitfinex","SOLUSD",1742494255337,0.03,128.0,127.99,374.13457027]
["bitfinex","SOLUSD",1742494255543,0.03,128.0,127.99,380.31037027]
["bitfinex","SOLUSD",1742494255755,0.03,128.02,128.01,20.28432314]
["bitfinex","SOLUSD",1742494255951,0.03,128.02,128.01,42.18749827]
["bitfinex","SOLUSD",1742494256650,0.03,128.02,128.01,49.99929827]
["bitfinex","SOLUSD",1742494257155,0.03,128.02,128.01,34.89612314]
["bitfinex","SOLUSD",1742494260163,0.03,128.02,128.01,49.99929827]
["bitfinex","SOLUSD",1742494260772,0.03,128.02,128.01,34.89612314]
["bitfinex","SOLUSD",1742494261879,0.03,128.02,128.01,26.8]
["bitfinex","SOLUSD",1742494262174,0.03,128.02,128.01,27.08432314]
["bitfinex","SOLUSD",1742494262780,15.13317513,128.02,127.99,20.0]
["bitfinex","SOLUSD",1742494262951,15.13317513,128.02,128.0,6.8]
["bitfinex","SOLUSD",1742494263153,0.03,128.02,128.01,20.28432314]
["bitfinex","SOLUSD",1742494264454,0.03,128.02,128.01,35.67182141]
["bitfinex","SOLUSD",1742494264953,0.03,128.02,128.01,28.38044628]
["bitfinex","SOLUSD",1742494266472,0.03,128.02,128.01,340.38044628]
["bitfinex","SOLUSD",1742494266869,0.03,128.02,128.01,332.28432314]
["bitfinex","SOLUSD",1742494267571,0.03,128.02,128.01,340.09612314]
["bitfinex","SOLUSD",1742494271587,0.03,128.02,128.01,332.28432314]
["bitfinex","SOLUSD",1742494271757,15.13317513,128.02,128.01,6.8]
["bitfinex","SOLUSD",1742494272284,0.03,128.02,128.01,6.8]
["bitfinex","SOLUSD",1742494273477,0.03,128.02,128.01,14.6118]
["bitfinex","SOLUSD",1742494274776,0.03,128.02,128.01,346.89612314]
["bitfinex","SOLUSD",1742494275897,0.03,128.02,128.01,347.18044628]
["bitfinex","SOLUSD",1742494276077,0.03,128.02,128.01,75.35137027]
["bitfinex","SOLUSD",1742494276397,0.0001,128.02,128.01,75.35137027]
["bitfinex","SOLUSD",1742494276573,0.03,128.03,128.02,18.933972]
["bitfinex","SOLUSD",1742494276574,0.0001,128.03,128.02,18.933972]
["bitfinex","SOLUSD",1742494276760,0.0001,128.03,128.02,34.03714713]
["bitfinex","SOLUSD",1742494277397,0.0001,128.04,128.03,38.933972]
["bitfinex","SOLUSD",1742494277583,0.0001,128.04,128.03,54.32147027]
["bitfinex","SOLUSD",1742494278098,0.0001,128.04,128.03,62.13207027]
["bitfinex","SOLUSD",1742494279062,0.0001,128.04,128.03,374.13207027]
["bitfinex","SOLUSD",1742494279687,0.03,128.06,128.05,20.28432314]
["bitfinex","SOLUSD",1742494279886,0.03,128.06,128.05,42.47182141]
["bitfinex","SOLUSD",1742494280075,0.03,128.06,128.05,50.28122141]
["bitfinex","SOLUSD",1742494280278,0.03,128.06,128.05,56.83042141]
["bitfinex","SOLUSD",1742494280672,0.0001,128.06,128.05,75.48007027]
["bitfinex","SOLUSD",1742494282977,0.0001,128.06,128.05,387.48007027]
["bitfinex","SOLUSD",1742494284885,0.0001,128.06,128.05,365.543372]
["bitfinex","SOLUSD",1742494285393,0.0001,128.06,128.05,365.82769514]
["bitfinex","SOLUSD",1742494285594,0.0001,128.06,128.05,380.93087027]
["bitfinex","SOLUSD",1742494287594,0.0001,128.06,128.05,389.13927027]
["bitfinex","SOLUSD",1742494287792,0.03,128.08,128.07,39.21829514]
["bitfinex","SOLUSD",1742494287793,0.0001,128.08,128.07,39.21829514]
["bitfinex","SOLUSD",1742494288099,0.0001,128.08,128.07,63.69054576]
["bitfinex","SOLUSD",1742494290382,0.0001,128.08,128.07,144.89054576]
["bitfinex","SOLUSD",1742494290877,0.0001,128.08,128.07,456.89054576]
["bitfinex","SOLUSD",1742494291073,0.0001,128.08,128.07,455.32967027]
["bitfinex","SOLUSD",1742494293182,0.0001,128.08,128.07,440.22649514]
["bitfinex","SOLUSD",1742494293477,0.0001,128.08,128.07,455.32967027]
["bitfinex","SOLUSD",1742494295491,14.63327513,128.14,128.13,20.28432314]
["bitfinex","SOLUSD",1742494295715,14.63327513,128.14,128.13,6.8]
["bitfinex","SOLUSD",1742494300406,22.43717513,128.14,128.13,6.8]
["bitfinex","SOLUSD",1742494305208,21.93717513,128.14,128.13,6.8]
["bitfinex","SOLUSD",1742494305413,22.90707513,128.14,128.13,6.8]
["bitfinex","SOLUSD",1742494307508,22.90707513,128.14,128.09,20.0]
["bitfinex","SOLUSD",1742494307712,15.10317513,128.1,128.09,6.8]
["bitfinex","SOLUSD",1742494309514,7.8052,128.12,128.09,6.8]
["bitfinex","SOLUSD",1742494309707,15.10317513,128.1,128.09,6.8]
["bitfinex","SOLUSD",1742494316017,15.10317513,128.1,128.09,318.8]
["bitfinex","SOLUSD",1742494317118,15.10317513,128.1,128.09,6.8]
["bitfinex","SOLUSD",1742494318903,7.8054,128.12,128.09,6.8]
["bitfinex","SOLUSD",1742494319109,15.10317513,128.1,128.09,6.8]
["bitfinex","SOLUSD",1742494320597,22.90957513,128.1,128.09,6.8]
["bitfinex","SOLUSD",1742494320792,75.51587565,128.1,128.09,6.8]
["bitfinex","SOLUSD",1742494321314,15.10317513,128.1,128.09,6.8]
["bitfinex","SOLUSD",1742494321899,15.10317513,128.1,128.09,6.863]
["bitfinex","SOLUSD",1742494323817,15.10317513,128.1,128.09,318.863]
["bitfinex","SOLUSD",1742494325727,15.10317513,128.1,128.09,326.67]
["bitfinex","SOLUSD",1742494330306,7.8341,128.14,128.09,326.67]
["bitfinex","SOLUSD",1742494330505,15.10317513,128.1,128.09,326.67]
["bitfinex","SOLUSD",1742494331222,15.10317513,128.11,128.1,20.28432314]
["bitfinex","SOLUSD",1742494331423,15.10317513,128.12,128.1,20.28432314]
["bitfinex","SOLUSD",1742494331725,15.10317513,128.13,128.1,20.28432314]
["bitfinex","SOLUSD",1742494332229,15.10317513,128.12,128.1,20.28432314]
["bitfinex","SOLUSD",1742494333123,15.10317513,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742494333330,15.10317513,128.12,128.1,27.8061]
["bitfinex","SOLUSD",1742494333507,0.03,128.14,128.1,20.28432314]
["bitfinex","SOLUSD",1742494333508,15.10317513,128.11,128.1,20.28432314]
["bitfinex","SOLUSD",1742494333830,15.10317513,128.11,128.1,28.09072314]
["bitfinex","SOLUSD",1742494334407,15.10317513,128.12,128.1,28.09072314]
["bitfinex","SOLUSD",1742494336246,15.10317513,128.12,128.1,340.09072314]
["bitfinex","SOLUSD",1742494338114,15.10317513,128.11,128.1,340.09072314]
["bitfinex","SOLUSD",1742494340533,0.03,128.14,128.1,340.09072314]
["bitfinex","SOLUSD",1742494340737,15.10317513,128.11,128.1,340.09072314]
["bitfinex","SOLUSD",1742494343342,15.10317513,128.12,128.1,340.09072314]
["bitfinex","SOLUSD",1742494344932,15.10317513,128.11,128.1,332.28432314]
["bitfinex","SOLUSD",1742494345140,15.10317513,128.11,128.1,312.0]
["bitfinex","SOLUSD",1742494345639,15.10317513,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742494345939,27.344,128.14,128.09,0.063]
["bitfinex","SOLUSD",1742494346144,15.10317513,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742494350948,15.10317513,128.11,128.09,20.34732314]
["bitfinex","SOLUSD",1742494351748,0.03,128.14,128.1,7.8064]
["bitfinex","SOLUSD",1742494351952,15.10317513,128.12,128.11,6.8]
["bitfinex","SOLUSD",1742494352762,15.10317513,128.13,128.11,26.8]
["bitfinex","SOLUSD",1742494353254,15.10317513,128.12,128.11,27.08432314]
["bitfinex","SOLUSD",1742494353846,15.10317513,128.12,128.11,34.89002314]
["bitfinex","SOLUSD",1742494354049,15.10317513,128.12,128.11,346.89002314]
["bitfinex","SOLUSD",1742494356848,15.10317513,128.12,128.11,339.08432314]
["bitfinex","SOLUSD",1742494357345,15.10317513,128.12,128.11,318.8]
["bitfinex","SOLUSD",1742494357529,15.10317513,128.12,128.11,6.8]
["bitfinex","SOLUSD",1742494359059,15.10317513,128.12,128.11,14.6057]
["bitfinex","SOLUSD",1742494359550,15.10317513,128.12,128.11,6.8]
["bitfinex","SOLUSD",1742494360535,15.10317513,128.12,128.11,318.8]
["bitfinex","SOLUSD",1742494363938,15.10317513,128.12,128.11,6.8]
["bitfinex","SOLUSD",1742494365748,15.10317513,128.12,128.1,0.28432314]
["bitfinex","SOLUSD",1742494365952,15.10317513,128.11,128.1,7.08432314]
["bitfinex","SOLUSD",1742494366931,15.10317513,128.11,128.1,319.08432314]
["bitfinex","SOLUSD",1742494369854,15.10317513,128.11,128.1,7.08432314]
["bitfinex","SOLUSD",1742494372043,15.10317513,128.12,128.1,7.08432314]
["bitfinex","SOLUSD",1742494372349,15.10317513,128.12,128.1,14.89062314]
["bitfinex","SOLUSD",1742494372956,15.10317513,128.12,128.1,326.89062314]
["bitfinex","SOLUSD",1742494375056,15.10317513,128.12,128.1,319.08432314]
["bitfinex","SOLUSD",1742494377265,15.10317513,128.13,128.1,319.08432314]
["bitfinex","SOLUSD",1742494378164,15.10317513,128.13,128.1,326.89062314]
["bitfinex","SOLUSD",1742494379643,15.10317513,128.13,128.1,14.89062314]
["bitfinex","SOLUSD",1742494380866,15.10317513,128.11,128.1,6.8]
["bitfinex","SOLUSD",1742494381658,15.10317513,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494381659,22.90887513,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494383047,83.32157565,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494386547,22.90887513,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494387362,38.01205026,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494387667,83.32157565,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494388146,22.90887513,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494393857,83.32157565,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494398080,22.90887513,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494399670,83.32157565,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494401662,219.42157565,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494407282,159.00887513,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494407691,22.90887513,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494408683,15.10317513,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494408881,22.90887513,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494409491,15.10317513,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494410771,22.90887513,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494419777,15.10317513,128.11,128.1,0.063]
["bitfinex","SOLUSD",1742494419982,0.03,128.14,128.1,0.063]
["bitfinex","SOLUSD",1742494420180,15.10317513,128.13,128.1,6.1629]
["bitfinex","SOLUSD",1742494420581,15.10317513,128.13,128.1,318.1629]
["bitfinex","SOLUSD",1742494421401,0.03,128.14,128.11,35.38749827]
["bitfinex","SOLUSD",1742494421599,0.03,128.14,128.11,43.19269827]
["bitfinex","SOLUSD",1742494421897,15.13317513,128.14,128.11,28.08952314]
["bitfinex","SOLUSD",1742494422396,0.03,128.14,128.11,28.08952314]
["bitfinex","SOLUSD",1742494423078,15.13317513,128.14,128.11,28.08952314]
["bitfinex","SOLUSD",1742494424102,15.13317513,128.14,128.11,20.28432314]
["bitfinex","SOLUSD",1742494426005,0.03,128.14,128.11,28.09002314]
["bitfinex","SOLUSD",1742494426801,0.03,128.14,128.11,340.09002314]
["bitfinex","SOLUSD",1742494427202,0.03,128.14,128.11,355.19319827]
["bitfinex","SOLUSD",1742494427693,0.03,128.14,128.13,20.28432314]
["bitfinex","SOLUSD",1742494427892,0.03,128.14,128.13,27.06432314]
["bitfinex","SOLUSD",1742494429021,0.03,128.14,128.13,6.78]
["bitfinex","SOLUSD",1742494429383,15.13317513,128.14,128.13,6.78]
["bitfinex","SOLUSD",1742494430283,15.13317513,128.14,128.12,6.78]
["bitfinex","SOLUSD",1742494430483,15.10317513,128.13,128.12,6.78]
["bitfinex","SOLUSD",1742494431379,7.8051,128.12,128.11,6.78]
["bitfinex","SOLUSD",1742494431586,22.90827513,128.12,128.11,6.78]
["bitfinex","SOLUSD",1742494432014,15.10317513,128.12,128.11,6.78]
["bitfinex","SOLUSD",1742494432206,15.10317513,128.13,128.11,6.78]
["bitfinex","SOLUSD",1742494432912,22.90767513,128.13,128.11,6.78]
["bitfinex","SOLUSD",1742494433515,15.10317513,128.13,128.11,6.78]
["bitfinex","SOLUSD",1742494433724,35.13317513,128.14,128.11,6.78]
["bitfinex","SOLUSD",1742494434406,15.10317513,128.13,128.11,6.78]
["bitfinex","SOLUSD",1742494435014,42.93717513,128.14,128.11,6.78]
["bitfinex","SOLUSD",1742494435209,35.13317513,128.14,128.11,14.5856]
["bitfinex","SOLUSD",1742494435691,42.93717513,128.14,128.11,6.78]
["bitfinex","SOLUSD",1742494436016,35.13317513,128.14,128.11,14.5857]
["bitfinex","SOLUSD",1742494436207,35.13317513,128.14,128.11,6.78]
["bitfinex","SOLUSD",1742494436720,42.93727513,128.14,128.11,6.78]
["bitfinex","SOLUSD",1742494436918,15.10317513,128.13,128.11,6.78]
["bitfinex","SOLUSD",1742494438998,15.10317513,128.13,128.12,6.78]
["bitfinex","SOLUSD",1742494440216,15.10317513,128.13,128.12,14.5851]
["bitfinex","SOLUSD",1742494440907,15.10317513,128.13,128.12,6.78]
["bitfinex","SOLUSD",1742494447322,0.03,128.14,128.12,14.585]
["bitfinex","SOLUSD",1742494448635,0.03,128.14,128.13,20.28432314]
["bitfinex","SOLUSD",1742494449195,0.03,128.14,128.13,26.88362314]
["bitfinex","SOLUSD",1742494449929,0.03,128.14,128.13,34.68812314]
["bitfinex","SOLUSD",1742494451303,0.03,128.14,128.13,41.46812314]
["bitfinex","SOLUSD",1742494452199,0.03,128.14,128.13,353.46812314]
["bitfinex","SOLUSD",1742494454217,0.03,128.14,128.13,387.50527027]
["bitfinex","SOLUSD",1742494458437,0.03,128.14,128.13,372.40209514]
["bitfinex","SOLUSD",1742494458615,15.13317513,128.14,128.13,27.06432314]
["bitfinex","SOLUSD",1742494459429,0.03,128.14,128.13,27.06432314]
["bitfinex","SOLUSD",1742494460606,15.13317513,128.14,128.11,20.0]
["bitfinex","SOLUSD",1742494460808,15.10317513,128.12,128.1,6.6429]
["bitfinex","SOLUSD",1742494461028,15.10317513,128.12,128.11,6.78]
["bitfinex","SOLUSD",1742494461731,15.10317513,128.13,128.11,6.78]
["bitfinex","SOLUSD",1742494463336,15.10317513,128.13,128.11,6.843]
["bitfinex","SOLUSD",1742494463726,15.10317513,128.13,128.11,34.6487]
["bitfinex","SOLUSD",1742494464713,15.10317513,128.13,128.11,26.843]
["bitfinex","SOLUSD",1742494464917,15.10317513,128.12,128.11,26.843]
["bitfinex","SOLUSD",1742494466332,7.8342,128.14,128.11,26.843]
["bitfinex","SOLUSD",1742494466643,15.10317513,128.13,128.11,26.843]
["bitfinex","SOLUSD",1742494467044,15.10317513,128.12,128.11,26.843]
["bitfinex","SOLUSD",1742494467948,15.10317513,128.13,128.11,26.843]
["bitfinex","SOLUSD",1742494468647,0.03,128.14,128.11,34.6487]
["bitfinex","SOLUSD",1742494468823,15.13317513,128.14,128.11,34.6487]
["bitfinex","SOLUSD",1742494469022,15.13317513,128.14,128.11,346.6487]
["bitfinex","SOLUSD",1742494470124,0.03,128.14,128.12,0.28432314]
["bitfinex","SOLUSD",1742494471232,15.13317513,128.14,128.12,8.08932314]
["bitfinex","SOLUSD",1742494473342,0.03,128.14,128.12,8.08932314]
["bitfinex","SOLUSD",1742494475341,0.03,128.14,128.13,20.28432314]
["bitfinex","SOLUSD",1742494476126,0.03,128.14,128.13,332.28432314]
["bitfinex","SOLUSD",1742494476526,0.03,128.14,128.13,366.32147027]
["bitfinex","SOLUSD",1742494476728,0.03,128.14,128.13,54.32147027]
["bitfinex","SOLUSD",1742494477139,0.03,128.14,128.13,55.87997027]
["bitfinex","SOLUSD",1742494477342,0.03,128.14,128.13,63.68447027]
["bitfinex","SOLUSD",1742494479731,0.03,128.14,128.13,375.68447027]
["bitfinex","SOLUSD",1742494483349,15.10317513,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742494483531,15.10317513,128.18,128.17,6.78]
["bitfinex","SOLUSD",1742494487028,15.13317513,128.18,128.17,6.78]
["bitfinex","SOLUSD",1742494489940,22.93467513,128.18,128.17,6.78]
["bitfinex","SOLUSD",1742494491147,22.93467513,128.18,128.14,20.0]
["bitfinex","SOLUSD",1742494491348,15.10317513,128.15,128.14,20.0]
["bitfinex","SOLUSD",1742494491545,15.10317513,128.15,128.14,26.78]
["bitfinex","SOLUSD",1742494492033,15.10317513,128.16,128.14,26.78]
["bitfinex","SOLUSD",1742494492654,15.10317513,128.16,128.14,338.78]
["bitfinex","SOLUSD",1742494493448,15.10317513,128.15,128.14,312.0]
["bitfinex","SOLUSD",1742494493634,15.10317513,128.15,128.14,6.78]
["bitfinex","SOLUSD",1742494493833,22.90647513,128.15,128.14,6.78]
["bitfinex","SOLUSD",1742494497247,22.90647513,128.15,128.11,319.8687]
["bitfinex","SOLUSD",1742494497452,15.10317513,128.13,128.12,6.78]
["bitfinex","SOLUSD",1742494499651,15.10317513,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742494499844,15.10317513,128.13,128.12,6.843]
["bitfinex","SOLUSD",1742494500245,22.90767513,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742494500440,22.90767513,128.13,128.12,6.843]
["bitfinex","SOLUSD",1742494501379,15.10317513,128.13,128.12,6.843]
["bitfinex","SOLUSD",1742494501559,60.41270052,128.16,128.12,6.843]
["bitfinex","SOLUSD",1742494501753,15.10317513,128.13,128.12,6.843]
["bitfinex","SOLUSD",1742494504769,22.90767513,128.13,128.12,6.843]
["bitfinex","SOLUSD",1742494505061,15.10317513,128.13,128.12,6.843]
["bitfinex","SOLUSD",1742494505362,19.5065,128.17,128.12,6.843]
["bitfinex","SOLUSD",1742494505662,15.10317513,128.15,128.12,318.843]
["bitfinex","SOLUSD",1742494506057,7.8027,128.16,128.12,318.843]
["bitfinex","SOLUSD",1742494506058,15.10317513,128.14,128.12,318.843]
["bitfinex","SOLUSD",1742494506747,15.10317513,128.15,128.12,318.843]
["bitfinex","SOLUSD",1742494507673,15.10317513,128.14,128.12,6.843]
["bitfinex","SOLUSD",1742494509361,7.8034,128.15,128.12,6.843]
["bitfinex","SOLUSD",1742494509569,22.90657513,128.15,128.12,6.843]
["bitfinex","SOLUSD",1742494510074,15.10317513,128.14,128.12,6.843]
["bitfinex","SOLUSD",1742494510746,15.10317513,128.14,128.12,318.843]
["bitfinex","SOLUSD",1742494511672,15.13317513,128.14,128.12,318.843]
["bitfinex","SOLUSD",1742494512771,15.13317513,128.14,128.12,326.648]
["bitfinex","SOLUSD",1742494513065,0.03,128.14,128.12,326.648]
["bitfinex","SOLUSD",1742494513770,15.13317513,128.14,128.12,326.648]
["bitfinex","SOLUSD",1742494515477,15.10317513,128.13,128.12,318.843]
["bitfinex","SOLUSD",1742494515770,15.10317513,128.13,128.12,6.843]
["bitfinex","SOLUSD",1742494515973,15.13317513,128.14,128.12,6.843]
["bitfinex","SOLUSD",1742494516975,15.13317513,128.14,128.12,14.648]
["bitfinex","SOLUSD",1742494518571,15.13317513,128.14,128.12,326.648]
["bitfinex","SOLUSD",1742494520672,0.03,128.14,128.12,326.648]
["bitfinex","SOLUSD",1742494521781,0.03,128.14,128.12,14.648]
["bitfinex","SOLUSD",1742494522473,15.13317513,128.14,128.12,14.648]
["bitfinex","SOLUSD",1742494524669,0.03,128.14,128.12,14.648]
["bitfinex","SOLUSD",1742494524881,0.03,128.14,128.12,326.648]
["bitfinex","SOLUSD",1742494525293,15.13317513,128.14,128.12,326.648]
["bitfinex","SOLUSD",1742494526785,0.03,128.14,128.12,326.648]
["bitfinex","SOLUSD",1742494534289,0.03,128.14,128.12,14.648]
["bitfinex","SOLUSD",1742494537289,0.03,128.14,128.12,326.648]
["bitfinex","SOLUSD",1742494538911,15.13317513,128.14,128.12,14.648]
["bitfinex","SOLUSD",1742494539093,0.03,128.14,128.12,14.648]
["bitfinex","SOLUSD",1742494541897,0.03,128.14,128.12,326.648]
["bitfinex","SOLUSD",1742494545995,15.13317513,128.14,128.12,326.648]
["bitfinex","SOLUSD",1742494547594,0.03,128.14,128.12,326.648]
["bitfinex","SOLUSD",1742494548797,0.03,128.14,128.13,60.41477027]
["bitfinex","SOLUSD",1742494548981,0.0001,128.14,128.13,60.41477027]
["bitfinex","SOLUSD",1742494549791,0.0001,128.14,128.13,68.21927027]
["bitfinex","SOLUSD",1742494551287,0.0001,128.14,128.13,69.84467027]
["bitfinex","SOLUSD",1742494551796,0.0001,128.14,128.13,381.84467027]
["bitfinex","SOLUSD",1742494554486,0.0001,128.14,128.13,382.34467027]
["bitfinex","SOLUSD",1742494558605,0.03,128.18,128.17,54.32147027]
["bitfinex","SOLUSD",1742494558798,0.03,128.18,128.17,61.10147027]
["bitfinex","SOLUSD",1742494559999,0.03,128.18,128.17,68.90357027]
["bitfinex","SOLUSD",1742494560599,0.03,128.18,128.17,20.28432314]
["bitfinex","SOLUSD",1742494560902,0.03,128.18,128.17,27.06432314]
["bitfinex","SOLUSD",1742494561910,0.03,128.18,128.17,34.86642314]
["bitfinex","SOLUSD",1742494562211,0.03,128.18,128.17,42.16749827]
["bitfinex","SOLUSD",1742494562411,0.03,128.18,128.17,27.06432314]
["bitfinex","SOLUSD",1742494563293,0.03,128.18,128.17,339.06432314]
["bitfinex","SOLUSD",1742494563713,0.03,128.18,128.17,380.90357027]
["bitfinex","SOLUSD",1742494564514,0.03,128.18,128.17,75.12087027]
["bitfinex","SOLUSD",1742494566201,0.03,128.18,128.17,79.03553123]
["bitfinex","SOLUSD",1742494567495,0.03,128.18,128.17,391.03553123]
["bitfinex","SOLUSD",1742494569320,0.0001,128.18,128.17,391.03553123]
["bitfinex","SOLUSD",1742494571924,222.58660052,128.28,128.17,391.03553123]
["bitfinex","SOLUSD",1742494571925,136.1,128.37,128.26,20.28432314]
["bitfinex","SOLUSD",1742494572112,15.10317513,128.3,128.26,27.06432314]
["bitfinex","SOLUSD",1742494572312,15.10317513,128.28,128.26,20.28432314]
["bitfinex","SOLUSD",1742494572607,15.13317513,128.27,128.26,27.06432314]
["bitfinex","SOLUSD",1742494572802,0.03,128.27,128.26,27.06432314]
["bitfinex","SOLUSD",1742494575101,0.03,128.27,128.26,339.06432314]
["bitfinex","SOLUSD",1742494575303,0.03,128.27,128.26,346.86092314]
["bitfinex","SOLUSD",1742494576107,0.03,128.27,128.26,339.06432314]
["bitfinex","SOLUSD",1742494577497,0.03,128.27,128.26,346.86092314]
["bitfinex","SOLUSD",1742494577713,0.03,128.27,128.26,361.96409827]
["bitfinex","SOLUSD",1742494580710,0.03,128.27,128.26,353.88317513]
["bitfinex","SOLUSD",1742494580914,0.03,128.27,128.26,6.78]
["bitfinex","SOLUSD",1742494581635,0.03,128.27,128.26,42.16749827]
["bitfinex","SOLUSD",1742494582339,0.03,128.27,128.26,49.96409827]
["bitfinex","SOLUSD",1742494584127,0.03,128.27,128.26,361.96409827]
["bitfinex","SOLUSD",1742494585539,0.03,128.27,128.26,339.06432314]
["bitfinex","SOLUSD",1742494585834,15.13317513,128.27,128.22,27.7987]
["bitfinex","SOLUSD",1742494586042,15.10317513,128.25,128.23,6.76]
["bitfinex","SOLUSD",1742494586932,15.10317513,128.26,128.23,6.76]
["bitfinex","SOLUSD",1742494587322,15.10317513,128.25,128.24,6.76]
["bitfinex","SOLUSD",1742494588323,15.10317513,128.26,128.24,6.76]
["bitfinex","SOLUSD",1742494588735,15.10317513,128.25,128.24,6.76]
["bitfinex","SOLUSD",1742494589039,22.90037513,128.25,128.24,6.76]
["bitfinex","SOLUSD",1742494590036,22.90037513,128.25,128.23,6.78]
["bitfinex","SOLUSD",1742494590211,7.7972,128.25,128.23,6.78]
["bitfinex","SOLUSD",1742494590414,22.90037513,128.25,128.23,6.78]
["bitfinex","SOLUSD",1742494591238,15.10317513,128.24,128.23,6.78]
["bitfinex","SOLUSD",1742494594531,22.90107513,128.24,128.22,318.78]
["bitfinex","SOLUSD",1742494594835,15.10317513,128.23,128.22,318.78]
["bitfinex","SOLUSD",1742494595146,15.10317513,128.23,128.2,6.78]
["bitfinex","SOLUSD",1742494595350,15.10317513,128.22,128.2,6.78]
["bitfinex","SOLUSD",1742494597247,15.10317513,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742494597436,15.10317513,128.21,128.2,6.78]
["bitfinex","SOLUSD",1742494597625,15.10317513,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742494597930,15.10317513,128.2,128.19,6.843]
["bitfinex","SOLUSD",1742494598131,15.10317513,128.2,128.19,318.843]
["bitfinex","SOLUSD",1742494600024,15.10317513,128.2,128.19,6.843]
["bitfinex","SOLUSD",1742494605751,15.10317513,128.22,128.19,6.843]
["bitfinex","SOLUSD",1742494606337,151.23317513,128.24,128.2,27.8003]
["bitfinex","SOLUSD",1742494606534,15.10317513,128.22,128.2,27.8003]
["bitfinex","SOLUSD",1742494608158,15.10317513,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1742494608345,15.10317513,128.22,128.19,14.6436]
["bitfinex","SOLUSD",1742494608755,7.7985,128.23,128.19,14.6436]
["bitfinex","SOLUSD",1742494608968,15.10317513,128.21,128.19,6.843]
["bitfinex","SOLUSD",1742494609138,15.10317513,128.2,128.19,6.843]
["bitfinex","SOLUSD",1742494610551,15.10317513,128.21,128.19,6.843]
["bitfinex","SOLUSD",1742494610955,15.10317513,128.21,128.19,14.6435]
["bitfinex","SOLUSD",1742494611148,15.10317513,128.22,128.19,14.6435]
["bitfinex","SOLUSD",1742494611852,15.10317513,128.22,128.19,326.6435]
["bitfinex","SOLUSD",1742494612059,15.10317513,128.21,128.19,326.6435]
["bitfinex","SOLUSD",1742494612838,15.10317513,128.22,128.19,326.6435]
["bitfinex","SOLUSD",1742494614665,15.10317513,128.23,128.19,326.6435]
["bitfinex","SOLUSD",1742494614844,15.10317513,128.22,128.19,326.6435]
["bitfinex","SOLUSD",1742494618065,15.10317513,128.23,128.19,326.6435]
["bitfinex","SOLUSD",1742494618364,15.10317513,128.22,128.19,326.6435]
["bitfinex","SOLUSD",1742494620663,15.10317513,128.21,128.19,326.6435]
["bitfinex","SOLUSD",1742494623666,15.10317513,128.21,128.19,318.843]
["bitfinex","SOLUSD",1742494623857,15.10317513,128.2,128.19,318.843]
["bitfinex","SOLUSD",1742494626870,15.10317513,128.2,128.19,6.843]
["bitfinex","SOLUSD",1742494628869,20.0,128.22,128.19,14.6437]
["bitfinex","SOLUSD",1742494629073,15.10317513,128.23,128.19,14.6437]
["bitfinex","SOLUSD",1742494629369,15.10317513,128.23,128.19,29.74687513]
["bitfinex","SOLUSD",1742494629878,15.10317513,128.23,128.19,341.74687513]
["bitfinex","SOLUSD",1742494630974,15.10317513,128.23,128.19,361.24917513]
["bitfinex","SOLUSD",1742494631275,0.03,128.22,128.19,361.24917513]
["bitfinex","SOLUSD",1742494631568,0.03,128.22,128.2,0.28432314]
["bitfinex","SOLUSD",1742494631754,0.03,128.22,128.21,15.10317513]
["bitfinex","SOLUSD",1742494632661,0.03,128.22,128.2,35.38749827]
["bitfinex","SOLUSD",1742494633373,0.03,128.22,128.2,20.28432314]
["bitfinex","SOLUSD",1742494633771,0.03,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1742494634667,0.03,128.22,128.21,8.08402314]
["bitfinex","SOLUSD",1742494634970,0.03,128.22,128.21,320.08402314]
["bitfinex","SOLUSD",1742494635368,0.03,128.22,128.21,312.0]
["bitfinex","SOLUSD",1742494636073,0.03,128.22,128.2,27.8002]
["bitfinex","SOLUSD",1742494638982,0.03,128.22,128.2,339.8002]
["bitfinex","SOLUSD",1742494641376,15.13317513,128.22,128.2,332.0]
["bitfinex","SOLUSD",1742494641575,15.13317513,128.22,128.2,312.0]
["bitfinex","SOLUSD",1742494642654,0.03,128.22,128.2,319.8002]
["bitfinex","SOLUSD",1742494643656,0.03,128.22,128.2,354.90337513]
["bitfinex","SOLUSD",1742494643857,0.03,128.22,128.2,339.8002]
["bitfinex","SOLUSD",1742494644978,0.03,128.22,128.2,27.8002]
["bitfinex","SOLUSD",1742494647884,0.03,128.22,128.2,339.8002]
["bitfinex","SOLUSD",1742494650583,0.03,128.22,128.21,8.08402314]
["bitfinex","SOLUSD",1742494651878,0.03,128.22,128.21,23.47152141]
["bitfinex","SOLUSD",1742494652064,0.03,128.22,128.21,43.78667027]
["bitfinex","SOLUSD",1742494652893,0.0001,128.22,128.21,43.78667027]
["bitfinex","SOLUSD",1742494653687,0.03,128.27,128.26,0.28432314]
["bitfinex","SOLUSD",1742494653884,0.03,128.27,128.26,47.49837027]
["bitfinex","SOLUSD",1742494654287,20.0,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1742494654478,35.10317513,128.33,128.3,6.76]
["bitfinex","SOLUSD",1742494654679,35.10317513,128.33,128.31,7.7936]
["bitfinex","SOLUSD",1742494654875,15.10317513,128.34,128.31,7.7936]
["bitfinex","SOLUSD",1742494655087,15.10317513,128.33,128.31,319.7936]
["bitfinex","SOLUSD",1742494656594,15.10317513,128.34,128.31,319.7936]
["bitfinex","SOLUSD",1742494657173,15.13317513,128.35,128.32,20.28432314]
["bitfinex","SOLUSD",1742494657393,0.03,128.35,128.32,20.28432314]
["bitfinex","SOLUSD",1742494658404,0.03,128.35,128.32,43.18019827]
["bitfinex","SOLUSD",1742494658699,0.03,128.35,128.34,20.28432314]
["bitfinex","SOLUSD",1742494659393,0.03,128.35,128.34,54.32147027]
["bitfinex","SOLUSD",1742494660495,0.03,128.35,128.34,62.11327027]
["bitfinex","SOLUSD",1742494661191,0.03,128.35,128.34,374.11327027]
["bitfinex","SOLUSD",1742494665479,0.03,128.35,128.34,359.01009514]
["bitfinex","SOLUSD",1742494665990,0.03,128.35,128.34,340.07612314]
["bitfinex","SOLUSD",1742494666388,0.03,128.35,128.34,20.28432314]
["bitfinex","SOLUSD",1742494666572,0.03,128.35,128.34,27.04432314]
["bitfinex","SOLUSD",1742494667980,0.03,128.35,128.34,34.83612314]
["bitfinex","SOLUSD",1742494668382,0.03,128.35,128.34,49.93929827]
["bitfinex","SOLUSD",1742494668788,0.03,128.35,128.34,34.83612314]
["bitfinex","SOLUSD",1742494669393,0.03,128.35,128.34,346.83612314]
["bitfinex","SOLUSD",1742494670287,0.03,128.35,128.34,339.04432314]
["bitfinex","SOLUSD",1742494670488,15.13317513,128.35,128.34,339.04432314]
["bitfinex","SOLUSD",1742494670715,15.13317513,128.35,128.34,332.28432314]
["bitfinex","SOLUSD",1742494670896,0.03,128.35,128.34,339.04432314]
["bitfinex","SOLUSD",1742494671620,0.03,128.35,128.34,318.76]
["bitfinex","SOLUSD",1742494672117,0.03,128.35,128.34,14.5518]
["bitfinex","SOLUSD",1742494672823,0.03,128.35,128.34,6.76]
["bitfinex","SOLUSD",1742494673717,0.03,128.35,128.34,14.5518]
["bitfinex","SOLUSD",1742494674812,0.03,128.35,128.34,6.76]
["bitfinex","SOLUSD",1742494675018,0.03,128.35,128.34,318.76]
["bitfinex","SOLUSD",1742494676820,15.13317513,128.35,128.34,6.76]
["bitfinex","SOLUSD",1742494677315,15.13317513,128.35,128.32,20.28432314]
["bitfinex","SOLUSD",1742494677507,15.10317513,128.33,128.32,20.0]
["bitfinex","SOLUSD",1742494677701,15.10317513,128.33,128.32,26.76]
["bitfinex","SOLUSD",1742494678399,7.8213,128.35,128.32,34.5529]
["bitfinex","SOLUSD",1742494678400,0.03,128.35,128.32,34.5529]
["bitfinex","SOLUSD",1742494678600,15.13317513,128.35,128.32,34.5529]
["bitfinex","SOLUSD",1742494679819,15.13317513,128.35,128.32,346.5529]
["bitfinex","SOLUSD",1742494680021,0.03,128.35,128.32,346.5529]
["bitfinex","SOLUSD",1742494680404,15.13317513,128.35,128.32,346.5529]
["bitfinex","SOLUSD",1742494680601,15.10317513,128.34,128.32,346.5529]
["bitfinex","SOLUSD",1742494681119,15.13317513,128.35,128.32,346.5529]
["bitfinex","SOLUSD",1742494684737,0.03,128.35,128.32,346.5529]
["bitfinex","SOLUSD",1742494689105,0.03,128.35,128.33,0.28432314]
["bitfinex","SOLUSD",1742494689324,0.03,128.35,128.34,41.56819827]
["bitfinex","SOLUSD",1742494689545,0.03,128.35,128.34,60.50217027]
["bitfinex","SOLUSD",1742494689719,0.03,128.35,128.34,62.05985509]
["bitfinex","SOLUSD",1742494690640,0.03,128.35,128.34,69.85165509]
["bitfinex","SOLUSD",1742494691738,0.03,128.35,128.34,68.29397027]
["bitfinex","SOLUSD",1742494692028,0.0001,128.35,128.34,69.85171403]
["bitfinex","SOLUSD",1742494692224,0.0001,128.35,128.34,442.26441455]
["bitfinex","SOLUSD",1742494692424,0.0001,128.35,128.34,440.70667079]
["bitfinex","SOLUSD",1742494693118,0.0001,128.35,128.34,380.29397027]
["bitfinex","SOLUSD",1742494694615,0.0001,128.35,128.34,387.05397027]
["bitfinex","SOLUSD",1742494695247,0.0001,128.35,128.34,447.46667079]
["bitfinex","SOLUSD",1742494695548,0.0001,128.35,128.34,387.05397027]
["bitfinex","SOLUSD",1742494695918,2.8388647,128.39,128.38,20.28432314]
["bitfinex","SOLUSD",1742494696250,2.8388647,128.39,128.38,62.65497027]
["bitfinex","SOLUSD",1742494697022,2.8388647,128.39,128.38,70.44427027]
["bitfinex","SOLUSD",1742494699127,2.8388647,128.39,128.38,382.44427027]
["bitfinex","SOLUSD",1742494699515,2.8388647,128.39,128.38,346.83362314]
["bitfinex","SOLUSD",1742494699921,2.8388647,128.39,128.38,27.04432314]
["bitfinex","SOLUSD",1742494700335,2.8388647,128.39,128.38,34.83362314]
["bitfinex","SOLUSD",1742494700525,2.8388647,128.39,128.38,27.04432314]
["bitfinex","SOLUSD",1742494701341,2.8388647,128.39,128.38,34.83362314]
["bitfinex","SOLUSD",1742494701536,2.8388647,128.39,128.38,53.483272]
["bitfinex","SOLUSD",1742494701943,2.8388647,128.39,128.38,68.58644713]
["bitfinex","SOLUSD",1742494702149,2.8388647,128.39,128.38,68.87077027]
["bitfinex","SOLUSD",1742494703055,2.8388647,128.39,128.38,380.87077027]
["bitfinex","SOLUSD",1742494703225,2.8388647,128.39,128.38,365.76759514]
["bitfinex","SOLUSD",1742494704044,2.8388647,128.39,128.38,380.87077027]
["bitfinex","SOLUSD",1742494706932,2.8388647,128.39,128.38,380.87077027]
["bitfinex","SOLUSD",1742494707642,2.8688647,128.39,128.38,380.87077027]
["bitfinex","SOLUSD",1742494709130,2.8688647,128.39,128.38,365.76759514]
["bitfinex","SOLUSD",1742494709533,17.97203983,128.39,128.38,20.28432314]
["bitfinex","SOLUSD",1742494709741,17.97203983,128.39,128.38,27.04432314]
["bitfinex","SOLUSD",1742494711037,2.8688647,128.39,128.38,27.04432314]
["bitfinex","SOLUSD",1742494712529,2.8688647,128.39,128.38,339.04432314]
["bitfinex","SOLUSD",1742494712825,2.8688647,128.39,128.38,319.04432314]
["bitfinex","SOLUSD",1742494713231,2.8688647,128.39,128.38,365.76759514]
["bitfinex","SOLUSD",1742494713645,17.97203983,128.39,128.38,20.28432314]
["bitfinex","SOLUSD",1742494713839,17.97203983,128.39,128.38,27.04432314]
["bitfinex","SOLUSD",1742494714038,17.97203983,128.39,128.38,7.04432314]
["bitfinex","SOLUSD",1742494716654,17.97203983,128.39,128.35,0.20516157]
["bitfinex","SOLUSD",1742494716655,27.31973983,128.39,128.35,0.20516157]
["bitfinex","SOLUSD",1742494716853,27.31973983,128.39,128.35,0.063]
["bitfinex","SOLUSD",1742494716854,15.10317513,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742494717237,37.7836647,128.39,128.35,0.063]
["bitfinex","SOLUSD",1742494717440,15.10317513,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742494718772,15.10317513,128.37,128.35,0.34732314]
["bitfinex","SOLUSD",1742494718942,15.10317513,128.38,128.35,19.28129514]
["bitfinex","SOLUSD",1742494719141,4.4277647,128.39,128.37,0.28432314]
["bitfinex","SOLUSD",1742494719142,17.97203983,128.39,128.37,0.28432314]
["bitfinex","SOLUSD",1742494719640,17.97203983,128.39,128.37,312.0]
["bitfinex","SOLUSD",1742494719953,2.8688647,128.39,128.38,7.04432314]
["bitfinex","SOLUSD",1742494722355,2.8688647,128.39,128.38,6.90216157]
["bitfinex","SOLUSD",1742494722555,2.8688647,128.39,128.38,7.04432314]
["bitfinex","SOLUSD",1742494723740,17.97203983,128.39,128.36,0.28432314]
["bitfinex","SOLUSD",1742494723941,15.10317513,128.37,128.36,0.28432314]
["bitfinex","SOLUSD",1742494724763,15.10317513,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1742494725762,15.10317513,128.38,128.36,312.28432314]
["bitfinex","SOLUSD",1742494726563,22.89267513,128.38,128.36,312.28432314]
["bitfinex","SOLUSD",1742494727347,15.10317513,128.38,128.36,312.28432314]
["bitfinex","SOLUSD",1742494728666,15.10317513,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1742494729245,22.89257513,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1742494729450,15.10317513,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1742494730966,15.10317513,128.38,128.35,6.823]
["bitfinex","SOLUSD",1742494731665,15.10317513,128.38,128.35,318.823]
["bitfinex","SOLUSD",1742494731868,15.10317513,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1742494732063,10.6578647,128.39,128.36,0.28432314]
["bitfinex","SOLUSD",1742494732251,17.97203983,128.39,128.36,0.28432314]
["bitfinex","SOLUSD",1742494732447,15.10317513,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1742494732869,17.97203983,128.39,128.36,0.28432314]
["bitfinex","SOLUSD",1742494733369,0.03,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1742494733864,0.03,128.38,128.36,19.07613357]
["bitfinex","SOLUSD",1742494734049,0.03,128.38,128.36,47.00869514]
["bitfinex","SOLUSD",1742494736950,15.13317513,128.38,128.36,47.00869514]
["bitfinex","SOLUSD",1742494737873,15.13317513,128.38,128.36,359.00869514]
["bitfinex","SOLUSD",1742494738076,15.13317513,128.38,128.36,332.28432314]
["bitfinex","SOLUSD",1742494738468,0.03,128.38,128.36,332.28432314]
["bitfinex","SOLUSD",1742494738670,15.10317513,128.37,128.36,20.28432314]
["bitfinex","SOLUSD",1742494739172,15.13317513,128.38,128.36,20.28432314]
["bitfinex","SOLUSD",1742494740476,0.03,128.38,128.36,28.07462314]
["bitfinex","SOLUSD",1742494740666,15.13317513,128.38,128.36,28.07462314]
["bitfinex","SOLUSD",1742494740867,15.13317513,128.38,128.36,20.28432314]
["bitfinex","SOLUSD",1742494741556,15.13317513,128.38,128.36,332.28432314]
["bitfinex","SOLUSD",1742494741957,15.10317513,128.37,128.36,312.0]
["bitfinex","SOLUSD",1742494742164,15.10317513,128.37,128.35,6.823]
["bitfinex","SOLUSD",1742494742369,15.10317513,128.36,128.35,7.10732314]
["bitfinex","SOLUSD",1742494742880,15.10317513,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742494744366,22.89367513,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742494745263,24.52547513,128.38,128.35,0.063]
["bitfinex","SOLUSD",1742494745463,35.10317513,128.37,128.35,6.823]
["bitfinex","SOLUSD",1742494746077,0.03,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1742494746466,0.03,128.38,128.36,8.07482314]
["bitfinex","SOLUSD",1742494749100,0.03,128.38,128.36,320.07482314]
["bitfinex","SOLUSD",1742494750974,0.03,128.38,128.37,38.933972]
["bitfinex","SOLUSD",1742494751374,0.03,128.38,128.37,54.03714713]
["bitfinex","SOLUSD",1742494752888,0.03,128.38,128.37,61.82704713]
["bitfinex","SOLUSD",1742494753186,0.03,128.38,128.37,62.11137027]
["bitfinex","SOLUSD",1742494754299,0.03,128.38,128.37,374.11137027]
["bitfinex","SOLUSD",1742494754781,0.03,128.38,128.37,365.76819514]
["bitfinex","SOLUSD",1742494754969,0.03,128.38,128.37,357.97829514]
["bitfinex","SOLUSD",1742494755170,0.03,128.38,128.37,365.76819514]
["bitfinex","SOLUSD",1742494755791,0.03,128.38,128.37,357.97829514]
["bitfinex","SOLUSD",1742494756187,0.03,128.38,128.37,365.76819514]
["bitfinex","SOLUSD",1742494756782,0.03,128.38,128.37,357.97829514]
["bitfinex","SOLUSD",1742494760393,0.03,128.38,128.37,7.04432314]
["bitfinex","SOLUSD",1742494760707,15.13317513,128.38,128.37,7.04432314]
["bitfinex","SOLUSD",1742494761399,15.13317513,128.38,128.37,0.28432314]
["bitfinex","SOLUSD",1742494761571,15.13317513,128.38,128.37,7.04432314]
["bitfinex","SOLUSD",1742494761989,22.92247513,128.38,128.37,6.76]
["bitfinex","SOLUSD",1742494762183,15.13317513,128.38,128.37,6.76]
["bitfinex","SOLUSD",1742494763591,15.13317513,128.38,128.36,318.76]
["bitfinex","SOLUSD",1742494763800,15.10317513,128.37,128.36,319.04432314]
["bitfinex","SOLUSD",1742494764893,15.10317513,128.37,128.36,312.28432314]
["bitfinex","SOLUSD",1742494765100,15.10317513,128.37,128.36,319.04432314]
["bitfinex","SOLUSD",1742494766080,15.10317513,128.37,128.36,318.76]
["bitfinex","SOLUSD",1742494766278,15.10317513,128.37,128.35,7.10732314]
["bitfinex","SOLUSD",1742494766498,15.10317513,128.36,128.35,7.10732314]
["bitfinex","SOLUSD",1742494766678,0.03,128.38,128.35,7.10732314]
["bitfinex","SOLUSD",1742494766884,15.13317513,128.38,128.35,7.10732314]
["bitfinex","SOLUSD",1742494767079,15.13317513,128.38,128.35,14.89832314]
["bitfinex","SOLUSD",1742494768995,15.13317513,128.38,128.35,14.614]
["bitfinex","SOLUSD",1742494769195,15.13317513,128.38,128.35,326.614]
["bitfinex","SOLUSD",1742494770789,15.10317513,128.37,128.35,326.614]
["bitfinex","SOLUSD",1742494773005,15.13317513,128.38,128.35,326.614]
["bitfinex","SOLUSD",1742494773208,15.13317513,128.38,128.35,319.854]
["bitfinex","SOLUSD",1742494773508,15.10317513,128.37,128.36,6.76]
["bitfinex","SOLUSD",1742494775509,15.13317513,128.38,128.36,6.76]
["bitfinex","SOLUSD",1742494775691,0.03,128.38,128.37,19.21829514]
["bitfinex","SOLUSD",1742494775897,0.03,128.38,128.37,54.32147027]
["bitfinex","SOLUSD",1742494776289,0.03,128.38,128.37,39.21829514]
["bitfinex","SOLUSD",1742494776997,0.03,128.38,128.37,54.32147027]
["bitfinex","SOLUSD",1742494777803,2.8388647,128.39,128.37,63.6688009]
["bitfinex","SOLUSD",1742494778109,2.8388647,128.39,128.38,34.32147027]
["bitfinex","SOLUSD",1742494778605,2.8388647,128.39,128.38,19.21829514]
["bitfinex","SOLUSD",1742494778822,2.8388647,128.39,128.38,331.21829514]
["bitfinex","SOLUSD",1742494779993,2.8388647,128.39,128.38,339.00759514]
["bitfinex","SOLUSD",1742494780515,2.8388647,128.39,128.38,331.21829514]
["bitfinex","SOLUSD",1742494781012,2.8388647,128.39,128.38,339.00759514]
["bitfinex","SOLUSD",1742494782592,2.8388647,128.39,128.38,312.28432314]
["bitfinex","SOLUSD",1742494782798,17.94203983,128.39,128.38,312.28432314]
["bitfinex","SOLUSD",1742494783112,2.8388647,128.39,128.38,312.28432314]
["bitfinex","SOLUSD",1742494783820,17.94203983,128.39,128.38,312.0]
["bitfinex","SOLUSD",1742494785224,17.94203983,128.39,128.37,0.28432314]
["bitfinex","SOLUSD",1742494785412,15.10317513,128.38,128.37,0.28432314]
["bitfinex","SOLUSD",1742494787120,17.94203983,128.39,128.37,0.28432314]
["bitfinex","SOLUSD",1742494788123,17.94203983,128.39,128.37,312.28432314]
["bitfinex","SOLUSD",1742494788311,15.10317513,128.38,128.37,312.28432314]
["bitfinex","SOLUSD",1742494788516,15.10317513,128.38,128.37,0.28432314]
["bitfinex","SOLUSD",1742494790426,22.89247513,128.38,128.36,6.86]
["bitfinex","SOLUSD",1742494790631,15.10317513,128.37,128.36,7.14432314]
["bitfinex","SOLUSD",1742494791425,15.10317513,128.37,128.36,319.14432314]
["bitfinex","SOLUSD",1742494791640,15.10317513,128.38,128.36,319.14432314]
["bitfinex","SOLUSD",1742494792213,15.10317513,128.38,128.36,326.93482314]
["bitfinex","SOLUSD",1742494792430,15.10317513,128.39,128.36,326.93482314]
["bitfinex","SOLUSD",1742494792718,20.0,128.4,128.37,39.21829514]
["bitfinex","SOLUSD",1742494793109,35.10317513,128.4,128.37,39.21829514]
["bitfinex","SOLUSD",1742494794430,15.10317513,128.39,128.37,39.21829514]
["bitfinex","SOLUSD",1742494796525,15.10317513,128.39,128.37,19.21829514]
["bitfinex","SOLUSD",1742494796823,27.7882,128.4,128.36,0.063]
["bitfinex","SOLUSD",1742494796824,15.10317513,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742494797131,15.10317513,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742494798525,22.89307513,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742494800314,22.89307513,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742494800507,75.51587565,128.36,128.31,20.0]
["bitfinex","SOLUSD",1742494800837,15.10317513,128.32,128.29,6.84]
["bitfinex","SOLUSD",1742494801005,15.10317513,128.3,128.29,7.12432314]
["bitfinex","SOLUSD",1742494801409,15.10317513,128.31,128.29,7.12432314]
["bitfinex","SOLUSD",1742494802028,15.10317513,128.31,128.29,319.12432314]
["bitfinex","SOLUSD",1742494802609,15.10317513,128.31,128.29,312.28432314]
["bitfinex","SOLUSD",1742494802816,15.10317513,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742494803015,15.10317513,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742494804328,83.31127565,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742494806417,20.0,128.25,128.23,0.063]
["bitfinex","SOLUSD",1742494806731,15.10317513,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742494808328,22.90097513,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742494808737,159.00097513,128.24,128.23,0.063]
["bitfinex","SOLUSD",1742494808932,219.41367565,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742494809231,15.10317513,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742494810234,22.90157513,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742494811933,22.40157513,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742494813329,82.81427565,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742494813928,218.91427565,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742494815943,220.57857565,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742494818142,84.47857565,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742494821516,84.47857565,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742494821722,20.0,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494822023,35.10317513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494823747,42.90347513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494825845,35.10317513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494826039,42.90347513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494826347,35.10317513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494827133,42.90347513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494827340,35.10317513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494833457,42.90347513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494834036,35.10317513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494834759,42.90347513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494834955,35.10317513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494839565,42.90347513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494842876,35.10317513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494844778,42.90347513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494846563,35.10317513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494847763,42.90347513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494847952,15.10317513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494850178,136.1,128.22,128.19,0.063]
["bitfinex","SOLUSD",1742494850347,7.7988,128.23,128.19,0.20516157]
["bitfinex","SOLUSD",1742494850665,0.03,128.21,128.19,0.20516157]
["bitfinex","SOLUSD",1742494851360,0.03,128.21,128.19,8.00576157]
["bitfinex","SOLUSD",1742494852654,15.13317513,128.21,128.19,8.00576157]
["bitfinex","SOLUSD",1742494853052,0.03,128.21,128.19,8.00576157]
["bitfinex","SOLUSD",1742494853864,0.03,128.21,128.19,23.1089367]
["bitfinex","SOLUSD",1742494854194,0.03,128.21,128.19,8.00576157]
["bitfinex","SOLUSD",1742494855566,15.10317513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494855774,22.90347513,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742494867475,20.0,128.17,128.16,0.15924541]
["bitfinex","SOLUSD",1742494867681,35.10317513,128.17,128.16,0.15924541]
["bitfinex","SOLUSD",1742494868473,42.90527513,128.17,128.16,0.15924541]
["bitfinex","SOLUSD",1742494869960,103.31797565,128.17,128.14,0.063]
["bitfinex","SOLUSD",1742494870271,15.10317513,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742494870982,22.90647513,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742494873278,15.10317513,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742494873463,22.90647513,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742494875772,29.2828256,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742494876777,143.9039,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742494876978,159.00707513,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742494877176,15.10317513,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742494877565,151.20317513,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742494877766,15.10317513,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742494877981,151.20317513,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742494878687,15.10317513,128.12,128.1,0.063]
["bitfinex","SOLUSD",1742494878885,103.32227565,128.1,128.08,0.063]
["bitfinex","SOLUSD",1742494879083,151.20317513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494879470,15.10317513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494879667,20.0,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494880376,35.10317513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494880774,15.10317513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494882781,15.10317513,128.1,128.08,0.063]
["bitfinex","SOLUSD",1742494883378,15.10317513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494884293,35.10317513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494885070,42.91017513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494885387,179.01017513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494887592,42.91017513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494891571,179.01017513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494897304,42.91017513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494898194,42.97317513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494898895,22.97317513,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742494907283,20.0,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742494907489,35.10317513,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742494909186,7.8088,128.06,128.02,6.1837]
["bitfinex","SOLUSD",1742494909399,15.10317513,128.03,128.02,6.1837]
["bitfinex","SOLUSD",1742494910906,15.10317513,128.03,128.01,0.063]
["bitfinex","SOLUSD",1742494911085,15.10317513,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742494915902,22.91437513,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742494921917,22.91437513,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742494922110,15.10317513,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742494922303,7.8125,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742494922501,143.9125,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742494923104,159.01567513,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742494923497,165.2978212,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742494924302,89.61052172,128.0,127.98,0.063]
["bitfinex","SOLUSD",1742494924611,75.51587565,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742494924822,95.51587565,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742494925399,95.51587565,127.98,127.95,6.4864]
["bitfinex","SOLUSD",1742494925400,95.51587565,127.98,127.95,0.03]
["bitfinex","SOLUSD",1742494925707,151.20317513,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742494926111,152.29317513,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742494926312,7.8149,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742494926517,22.91807513,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742494928722,136.1,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742494928927,15.10317513,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742494930920,22.91867513,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742494933131,22.91867513,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742494933307,15.10317513,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742494934030,22.91927513,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742494934823,83.33197565,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742494935628,83.33197565,127.94,127.89,7.6862]
["bitfinex","SOLUSD",1742494935932,15.10317513,127.9,127.89,7.6862]
["bitfinex","SOLUSD",1742494936135,15.10317513,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742494936335,15.10317513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494945316,22.92237513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494946669,22.92237513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494946860,15.10317513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494947657,22.92237513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494952864,159.02237513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494956072,22.92237513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494965622,15.10317513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494965839,20.0,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494966046,35.10317513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494966847,20.0,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494967233,35.10317513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494968741,20.0,127.89,127.88,312.03]
["bitfinex","SOLUSD",1742494969953,35.10317513,127.89,127.88,319.8498]
["bitfinex","SOLUSD",1742494970128,35.10317513,127.89,127.88,312.03]
["bitfinex","SOLUSD",1742494970334,35.10317513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494971352,15.10317513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494971552,35.10317513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494972753,42.92237513,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742494988274,20.0,127.85,127.84,6.5548]
["bitfinex","SOLUSD",1742494988568,35.10317513,127.85,127.84,6.5548]
["bitfinex","SOLUSD",1742494989142,35.10317513,127.85,127.82,1.5492]
["bitfinex","SOLUSD",1742494989367,15.10317513,127.83,127.81,6.3383]
["bitfinex","SOLUSD",1742494989663,15.10317513,127.82,127.81,6.3383]
["bitfinex","SOLUSD",1742494989967,20.0,127.85,127.81,14.1624]
["bitfinex","SOLUSD",1742494990166,15.10317513,127.84,127.81,14.1624]
["bitfinex","SOLUSD",1742494990671,35.10317513,127.85,127.81,33.7226]
["bitfinex","SOLUSD",1742494990859,35.10317513,127.85,127.81,48.82577513]
["bitfinex","SOLUSD",1742494991383,142.88,127.89,127.82,37.32852141]
["bitfinex","SOLUSD",1742494991670,15.10317513,127.86,127.82,44.10852141]
["bitfinex","SOLUSD",1742494991964,15.10317513,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742494992166,15.10317513,127.86,127.84,20.56864628]
["bitfinex","SOLUSD",1742494992472,15.10317513,127.88,127.85,6.3083]
["bitfinex","SOLUSD",1742494992650,35.10317513,127.88,127.85,6.3083]
["bitfinex","SOLUSD",1742494992969,20.0,127.88,127.85,6.3083]
["bitfinex","SOLUSD",1742494993159,15.10317513,127.89,127.86,1.6567]
["bitfinex","SOLUSD",1742494993462,15.10317513,127.89,127.86,8.4367]
["bitfinex","SOLUSD",1742494993973,15.10317513,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1742494994350,20.0,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1742494994551,35.10317513,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1742494994764,35.10317513,127.89,127.87,319.8204]
["bitfinex","SOLUSD",1742494996460,15.10317513,127.88,127.86,7.821]
["bitfinex","SOLUSD",1742494996859,35.10317513,127.89,127.87,7.965]
["bitfinex","SOLUSD",1742494997654,0.063,127.93,127.87,7.965]
["bitfinex","SOLUSD",1742494997853,15.10317513,127.92,127.87,23.06817513]
["bitfinex","SOLUSD",1742494998072,15.10317513,127.91,127.87,23.06817513]
["bitfinex","SOLUSD",1742494998449,15.10317513,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1742494999174,15.10317513,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1742494999471,15.10317513,127.92,127.88,319.8198]
["bitfinex","SOLUSD",1742494999982,15.10317513,127.92,127.89,6.78]
["bitfinex","SOLUSD",1742495000268,0.063,127.93,127.89,6.78]
["bitfinex","SOLUSD",1742495000269,15.16617513,127.93,127.9,6.3083]
["bitfinex","SOLUSD",1742495000475,15.16617513,127.93,127.9,14.1267]
["bitfinex","SOLUSD",1742495001772,15.10317513,127.92,127.9,6.3083]
["bitfinex","SOLUSD",1742495001968,15.10317513,127.91,127.9,6.3083]
["bitfinex","SOLUSD",1742495002770,15.16617513,127.93,127.9,14.1269]
["bitfinex","SOLUSD",1742495003669,15.10317513,127.92,127.89,14.5989]
["bitfinex","SOLUSD",1742495003968,15.16617513,127.93,127.89,14.5989]
["bitfinex","SOLUSD",1742495004480,15.16617513,127.93,127.89,326.5989]
["bitfinex","SOLUSD",1742495004860,15.10317513,127.92,127.89,326.5989]
["bitfinex","SOLUSD",1742495005781,15.16617513,127.93,127.89,326.5989]
["bitfinex","SOLUSD",1742495006685,15.16617513,127.93,127.92,53.89498556]
["bitfinex","SOLUSD",1742495006686,0.063,127.93,127.92,53.89498556]
["bitfinex","SOLUSD",1742495008785,0.063,127.93,127.92,0.14216157]
["bitfinex","SOLUSD",1742495009167,0.063,127.93,127.91,7.8177]
["bitfinex","SOLUSD",1742495009568,15.10317513,127.92,127.88,20.0]
["bitfinex","SOLUSD",1742495009768,15.10317513,127.9,127.88,332.0]
["bitfinex","SOLUSD",1742495010387,15.10317513,127.91,127.88,332.0]
["bitfinex","SOLUSD",1742495010581,15.10317513,127.91,127.89,7.8189]
["bitfinex","SOLUSD",1742495011169,15.10317513,127.92,127.89,7.8189]
["bitfinex","SOLUSD",1742495011585,0.063,127.93,127.9,0.56864628]
["bitfinex","SOLUSD",1742495011805,0.063,127.93,127.9,49.11012141]
["bitfinex","SOLUSD",1742495012690,0.063,127.93,127.91,7.8179]
["bitfinex","SOLUSD",1742495013080,15.16617513,127.93,127.9,41.82514628]
["bitfinex","SOLUSD",1742495013476,15.10317513,127.91,127.88,8.10412314]
["bitfinex","SOLUSD",1742495013676,15.10317513,127.9,127.87,34.6301]
["bitfinex","SOLUSD",1742495014189,15.10317513,127.9,127.87,27.8501]
["bitfinex","SOLUSD",1742495014692,15.10317513,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1742495014883,15.10317513,127.92,127.89,27.8192]
["bitfinex","SOLUSD",1742495015087,15.16617513,127.93,127.89,27.8192]
["bitfinex","SOLUSD",1742495015274,35.16617513,127.93,127.89,27.8192]
["bitfinex","SOLUSD",1742495015475,15.16617513,127.93,127.89,27.8192]
["bitfinex","SOLUSD",1742495015978,15.10317513,127.92,127.89,27.8192]
["bitfinex","SOLUSD",1742495016195,35.16617513,127.93,127.89,27.8192]
["bitfinex","SOLUSD",1742495016782,0.063,127.93,127.9,0.56864628]
["bitfinex","SOLUSD",1742495016981,0.063,127.93,127.9,7.34864628]
["bitfinex","SOLUSD",1742495018696,0.063,127.93,127.9,15.16684628]
["bitfinex","SOLUSD",1742495018901,15.16617513,127.93,127.9,15.16684628]
["bitfinex","SOLUSD",1742495019195,15.16617513,127.93,127.9,327.16684628]
["bitfinex","SOLUSD",1742495021184,0.063,127.93,127.9,348.40202141]
["bitfinex","SOLUSD",1742495021590,15.16617513,127.93,127.9,333.29884628]
["bitfinex","SOLUSD",1742495022385,15.10317513,127.92,127.9,333.29884628]
["bitfinex","SOLUSD",1742495022702,15.10317513,127.92,127.9,325.48064628]
["bitfinex","SOLUSD",1742495022891,15.10317513,127.91,127.9,6.78]
["bitfinex","SOLUSD",1742495028801,15.10317513,127.91,127.88,312.03]
["bitfinex","SOLUSD",1742495029013,15.10317513,127.89,127.88,312.03]
["bitfinex","SOLUSD",1742495029803,15.10317513,127.9,127.88,319.8498]
["bitfinex","SOLUSD",1742495030001,15.10317513,127.91,127.88,339.8498]
["bitfinex","SOLUSD",1742495030511,15.10317513,127.92,127.88,339.8498]
["bitfinex","SOLUSD",1742495030717,15.16617513,127.93,127.88,354.95297513]
["bitfinex","SOLUSD",1742495030893,15.16617513,127.93,127.88,374.50247513]
["bitfinex","SOLUSD",1742495031407,15.16617513,127.93,127.89,0.56864628]
["bitfinex","SOLUSD",1742495031613,15.16617513,127.93,127.9,6.78]
["bitfinex","SOLUSD",1742495031821,15.16617513,127.93,127.9,26.78]
["bitfinex","SOLUSD",1742495031822,0.063,127.93,127.9,26.78]
["bitfinex","SOLUSD",1742495032407,15.16617513,127.93,127.9,26.78]
["bitfinex","SOLUSD",1742495034492,15.16617513,127.93,127.9,318.78]
["bitfinex","SOLUSD",1742495034493,15.10317513,127.92,127.9,318.78]
["bitfinex","SOLUSD",1742495035811,15.10317513,127.92,127.9,6.78]
["bitfinex","SOLUSD",1742495037596,0.063,127.93,127.9,6.78]
["bitfinex","SOLUSD",1742495037798,15.16617513,127.93,127.9,6.78]
["bitfinex","SOLUSD",1742495038618,15.16617513,127.93,127.9,318.78]
["bitfinex","SOLUSD",1742495039214,15.16617513,127.93,127.9,6.78]
["bitfinex","SOLUSD",1742495039604,22.98297513,127.93,127.9,6.78]
["bitfinex","SOLUSD",1742495040499,15.10317513,127.92,127.9,6.78]
["bitfinex","SOLUSD",1742495040901,15.10317513,127.91,127.89,0.56864628]
["bitfinex","SOLUSD",1742495041212,15.10317513,127.91,127.88,26.81]
["bitfinex","SOLUSD",1742495041213,22.92177513,127.91,127.88,26.81]
["bitfinex","SOLUSD",1742495042122,22.92177513,127.91,127.89,312.0]
["bitfinex","SOLUSD",1742495042501,7.8186,127.91,127.89,312.0]
["bitfinex","SOLUSD",1742495042924,22.92177513,127.91,127.89,312.0]
["bitfinex","SOLUSD",1742495044122,7.8186,127.91,127.89,312.0]
["bitfinex","SOLUSD",1742495044420,7.8799,127.93,127.89,22.92227513]
["bitfinex","SOLUSD",1742495044606,0.063,127.93,127.9,35.67182141]
["bitfinex","SOLUSD",1742495044805,0.063,127.93,127.92,0.14216157]
["bitfinex","SOLUSD",1742495045201,0.063,127.93,127.92,6.92216157]
["bitfinex","SOLUSD",1742495047425,0.063,127.93,127.92,318.92216157]
["bitfinex","SOLUSD",1742495047924,0.063,127.93,127.92,318.78]
["bitfinex","SOLUSD",1742495048227,0.063,127.93,127.92,318.92216157]
["bitfinex","SOLUSD",1742495049228,0.063,127.93,127.92,326.73946157]
["bitfinex","SOLUSD",1742495050509,0.063,127.93,127.92,318.92216157]
["bitfinex","SOLUSD",1742495051040,0.063,127.93,127.92,326.73946157]
["bitfinex","SOLUSD",1742495051409,0.063,127.93,127.92,362.26912141]
["bitfinex","SOLUSD",1742495051729,0.063,127.93,127.92,380.91877027]
["bitfinex","SOLUSD",1742495054539,0.0001,127.93,127.92,68.91877027]
["bitfinex","SOLUSD",1742495054712,0.0001,127.93,127.92,70.48142778]
["bitfinex","SOLUSD",1742495057426,0.0001,127.93,127.92,384.00012778]
["bitfinex","SOLUSD",1742495057612,0.0001,127.93,127.92,382.43747027]
["bitfinex","SOLUSD",1742495060529,0.0001,127.93,127.92,442.85017079]
["bitfinex","SOLUSD",1742495060831,1.09,127.97,127.96,20.28432314]
["bitfinex","SOLUSD",1742495061017,1.09,127.97,127.96,61.10147027]
["bitfinex","SOLUSD",1742495061222,1.09,127.97,127.96,68.91637027]
["bitfinex","SOLUSD",1742495062033,1.09,127.97,127.96,72.76058717]
["bitfinex","SOLUSD",1742495062237,1.09,127.97,127.96,68.91637027]
["bitfinex","SOLUSD",1742495064137,1.09,127.97,127.96,75.03427027]
["bitfinex","SOLUSD",1742495065042,1.09,127.97,127.96,76.63317027]
["bitfinex","SOLUSD",1742495065537,1.09,127.97,127.96,80.45565634]
["bitfinex","SOLUSD",1742495067519,1.09,127.97,127.96,53.81319514]
["bitfinex","SOLUSD",1742495070046,1.09,127.97,127.96,365.81319514]
["bitfinex","SOLUSD",1742495070718,1.09,127.97,127.96,380.91637027]
["bitfinex","SOLUSD",1742495071339,1.09,127.97,127.96,53.81319514]
["bitfinex","SOLUSD",1742495071538,1.09,127.97,127.96,68.91637027]
["bitfinex","SOLUSD",1742495073527,1.09,127.97,127.96,47.03319514]
["bitfinex","SOLUSD",1742495073829,1.09,127.97,127.96,53.81319514]
["bitfinex","SOLUSD",1742495074029,1.09,127.97,127.96,53.528872]
["bitfinex","SOLUSD",1742495074241,1.09,127.97,127.96,339.06432314]
["bitfinex","SOLUSD",1742495074535,1.09,127.97,127.96,339.34864628]
["bitfinex","SOLUSD",1742495074846,16.19317513,127.97,127.96,26.92216157]
["bitfinex","SOLUSD",1742495075241,16.19317513,127.97,127.96,20.14216157]
["bitfinex","SOLUSD",1742495075747,1.09,127.97,127.96,20.14216157]
["bitfinex","SOLUSD",1742495077131,1.153,127.97,127.96,20.14216157]
["bitfinex","SOLUSD",1742495077945,1.153,127.97,127.96,339.95706157]
["bitfinex","SOLUSD",1742495078142,16.25617513,127.97,127.96,312.14216157]
["bitfinex","SOLUSD",1742495078840,16.25617513,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1742495079032,16.25617513,127.97,127.95,6.78]
["bitfinex","SOLUSD",1742495079245,15.10317513,127.96,127.95,6.92216157]
["bitfinex","SOLUSD",1742495081660,15.10317513,127.96,127.94,20.0]
["bitfinex","SOLUSD",1742495081840,15.10317513,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1742495082041,15.10317513,127.95,127.93,0.17216157]
["bitfinex","SOLUSD",1742495082231,15.10317513,127.94,127.93,0.17216157]
["bitfinex","SOLUSD",1742495083359,15.10317513,127.96,127.93,7.98886157]
["bitfinex","SOLUSD",1742495084036,15.10317513,127.96,127.94,6.78]
["bitfinex","SOLUSD",1742495084951,15.10317513,127.96,127.94,318.78]
["bitfinex","SOLUSD",1742495085331,1.153,127.97,127.94,318.78]
["bitfinex","SOLUSD",1742495085534,15.10317513,127.96,127.94,319.8159]
["bitfinex","SOLUSD",1742495085726,15.10317513,127.96,127.94,7.8159]
["bitfinex","SOLUSD",1742495086056,15.10317513,127.95,127.94,7.95806157]
["bitfinex","SOLUSD",1742495086271,15.10317513,127.96,127.94,7.95806157]
["bitfinex","SOLUSD",1742495088331,15.10317513,127.96,127.94,14.73806157]
["bitfinex","SOLUSD",1742495088743,15.10317513,127.96,127.94,326.73806157]
["bitfinex","SOLUSD",1742495088947,1.153,127.97,127.94,326.73806157]
["bitfinex","SOLUSD",1742495089236,15.10317513,127.96,127.94,326.73806157]
["bitfinex","SOLUSD",1742495090630,15.10317513,127.95,127.94,326.73806157]
["bitfinex","SOLUSD",1742495091341,15.10317513,127.96,127.94,326.73806157]
["bitfinex","SOLUSD",1742495092426,15.10317513,127.96,127.94,326.5959]
["bitfinex","SOLUSD",1742495092926,15.10317513,127.95,127.93,0.17216157]
["bitfinex","SOLUSD",1742495093125,15.10317513,127.94,127.93,0.17216157]
["bitfinex","SOLUSD",1742495096040,15.10317513,127.94,127.93,312.17216157]
["bitfinex","SOLUSD",1742495098458,7.8152,127.96,127.93,312.17216157]
["bitfinex","SOLUSD",1742495098646,15.10317513,127.94,127.93,312.17216157]
["bitfinex","SOLUSD",1742495099046,15.10317513,127.94,127.93,0.17216157]
["bitfinex","SOLUSD",1742495100060,7.8149,127.96,127.93,0.17216157]
["bitfinex","SOLUSD",1742495100237,15.10317513,127.94,127.93,0.17216157]
["bitfinex","SOLUSD",1742495100433,1.153,127.97,127.96,20.28432314]
["bitfinex","SOLUSD",1742495100638,1.153,127.97,127.96,54.32147027]
["bitfinex","SOLUSD",1742495101659,1.153,127.97,127.96,39.21829514]
["bitfinex","SOLUSD",1742495101883,1.153,127.97,127.96,54.32147027]
["bitfinex","SOLUSD",1742495102060,1.153,127.97,127.96,374.13637027]
["bitfinex","SOLUSD",1742495103166,1.153,127.97,127.96,332.56864628]
["bitfinex","SOLUSD",1742495103342,1.153,127.97,127.96,340.38354628]
["bitfinex","SOLUSD",1742495104561,1.153,127.97,127.96,374.13637027]
["bitfinex","SOLUSD",1742495108373,1.153,127.97,127.96,359.03319514]
["bitfinex","SOLUSD",1742495108958,1.153,127.97,127.96,20.28432314]
["bitfinex","SOLUSD",1742495109159,1.153,127.97,127.96,20.56864628]
["bitfinex","SOLUSD",1742495109667,1.153,127.97,127.96,28.38354628]
["bitfinex","SOLUSD",1742495109860,1.153,127.97,127.96,62.13637027]
["bitfinex","SOLUSD",1742495111458,0.063,128.02,128.0,0.28432314]
["bitfinex","SOLUSD",1742495111655,0.063,128.02,128.01,6.90216157]
["bitfinex","SOLUSD",1742495111969,14.66617513,128.05,128.02,0.14216157]
["bitfinex","SOLUSD",1742495112149,0.063,128.06,128.04,0.14216157]
["bitfinex","SOLUSD",1742495112354,0.063,128.06,128.04,19.21829514]
["bitfinex","SOLUSD",1742495112973,0.063,128.06,128.05,6.90216157]
["bitfinex","SOLUSD",1742495113269,0.063,128.06,128.05,45.97829514]
["bitfinex","SOLUSD",1742495114757,15.16617513,128.06,128.05,26.90216157]
["bitfinex","SOLUSD",1742495115554,15.16617513,128.06,128.05,6.90216157]
["bitfinex","SOLUSD",1742495115755,22.97497513,128.06,128.04,6.90216157]
["bitfinex","SOLUSD",1742495115963,15.10317513,128.05,128.04,6.90216157]
["bitfinex","SOLUSD",1742495117158,22.91257513,128.05,128.04,6.90216157]
["bitfinex","SOLUSD",1742495118479,15.10317513,128.05,128.04,6.90216157]
["bitfinex","SOLUSD",1742495119280,23.59225004,128.05,128.04,318.90216157]
["bitfinex","SOLUSD",1742495122464,23.59225004,128.05,128.04,6.90216157]
["bitfinex","SOLUSD",1742495124887,23.59225004,128.05,128.02,7.32864628]
["bitfinex","SOLUSD",1742495125085,23.59225004,128.03,128.02,7.32864628]
["bitfinex","SOLUSD",1742495125783,23.59225004,128.03,128.01,332.0]
["bitfinex","SOLUSD",1742495126474,23.59225004,128.03,128.01,339.8118]
["bitfinex","SOLUSD",1742495126674,23.59225004,128.04,128.02,0.14216157]
["bitfinex","SOLUSD",1742495127474,23.59225004,128.05,128.02,0.14216157]
["bitfinex","SOLUSD",1742495127680,43.65525004,128.06,128.02,0.56864628]
["bitfinex","SOLUSD",1742495127889,0.063,128.06,128.04,0.14216157]
["bitfinex","SOLUSD",1742495128097,0.063,128.06,128.04,25.97829514]
["bitfinex","SOLUSD",1742495128281,0.063,128.06,128.05,7.95156157]
["bitfinex","SOLUSD",1742495129086,23.65525004,128.06,128.05,0.14216157]
["bitfinex","SOLUSD",1742495130385,23.65525004,128.06,128.04,25.83613357]
["bitfinex","SOLUSD",1742495130571,23.59225004,128.05,128.04,25.83613357]
["bitfinex","SOLUSD",1742495130989,23.59225004,128.05,128.04,337.97829514]
["bitfinex","SOLUSD",1742495132493,23.65525004,128.06,128.05,0.14216157]
["bitfinex","SOLUSD",1742495133493,23.65525004,128.06,128.04,6.76]
["bitfinex","SOLUSD",1742495133680,23.59225004,128.05,128.04,6.76]
["bitfinex","SOLUSD",1742495134392,23.59225004,128.05,128.02,0.14216157]
["bitfinex","SOLUSD",1742495134592,23.59225004,128.03,128.02,0.14216157]
["bitfinex","SOLUSD",1742495136494,23.59225004,128.03,128.02,312.14216157]
["bitfinex","SOLUSD",1742495136693,23.59225004,128.03,128.02,0.14216157]
["bitfinex","SOLUSD",1742495136991,31.40285004,128.03,127.98,20.0]
["bitfinex","SOLUSD",1742495137180,7.8106,128.03,127.99,0.14216157]
["bitfinex","SOLUSD",1742495137377,23.59225004,128.0,127.99,0.14216157]
["bitfinex","SOLUSD",1742495137919,23.59225004,128.0,127.96,20.0]
["bitfinex","SOLUSD",1742495138090,163.4372,128.03,127.97,6.76]
["bitfinex","SOLUSD",1742495138274,23.59225004,127.98,127.97,6.90216157]
["bitfinex","SOLUSD",1742495139077,31.40595004,127.98,127.96,20.0]
["bitfinex","SOLUSD",1742495139274,23.59225004,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1742495139790,23.59225004,127.97,127.95,312.0]
["bitfinex","SOLUSD",1742495139987,23.59225004,127.96,127.95,312.14216157]
["bitfinex","SOLUSD",1742495141795,23.59225004,127.97,127.95,312.14216157]
["bitfinex","SOLUSD",1742495142475,23.59225004,127.96,127.95,312.14216157]
["bitfinex","SOLUSD",1742495142883,23.59225004,127.96,127.95,0.14216157]
["bitfinex","SOLUSD",1742495145198,15.12012742,127.96,127.95,0.14216157]
["bitfinex","SOLUSD",1742495145707,136.1,128.01,127.95,0.14216157]
["bitfinex","SOLUSD",1742495145708,15.12012742,127.98,127.95,7.95766157]
["bitfinex","SOLUSD",1742495145904,15.12012742,127.98,127.95,319.95766157]
["bitfinex","SOLUSD",1742495146405,15.12012742,127.97,127.95,319.95766157]
["bitfinex","SOLUSD",1742495147401,15.12012742,127.98,127.96,28.38354628]
["bitfinex","SOLUSD",1742495147700,15.12012742,128.0,127.96,28.38354628]
["bitfinex","SOLUSD",1742495148490,136.1,128.01,127.99,0.14216157]
["bitfinex","SOLUSD",1742495148688,15.12012742,128.01,127.99,0.14216157]
["bitfinex","SOLUSD",1742495149410,15.12012742,128.02,127.99,7.95466157]
["bitfinex","SOLUSD",1742495150388,15.12012742,128.02,127.99,319.95466157]
["bitfinex","SOLUSD",1742495152196,15.12012742,128.01,127.99,312.14216157]
["bitfinex","SOLUSD",1742495152800,15.12012742,128.0,127.98,26.76]
["bitfinex","SOLUSD",1742495153009,15.12012742,127.99,127.98,6.76]
["bitfinex","SOLUSD",1742495153300,15.12012742,127.99,127.96,20.14216157]
["bitfinex","SOLUSD",1742495153301,15.12012742,127.99,127.97,0.14216157]
["bitfinex","SOLUSD",1742495153492,15.12012742,127.98,127.97,0.14216157]
["bitfinex","SOLUSD",1742495154488,22.93382742,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1742495154690,15.12012742,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1742495155079,7.8133,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1742495155281,23.62268009,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1742495155687,23.62268009,127.97,127.95,6.79]
["bitfinex","SOLUSD",1742495155892,23.62268009,127.96,127.95,318.93216157]
["bitfinex","SOLUSD",1742495156294,23.62268009,127.96,127.95,326.74766157]
["bitfinex","SOLUSD",1742495157109,23.62268009,127.97,127.95,326.74766157]
["bitfinex","SOLUSD",1742495157314,23.62268009,127.96,127.95,318.93216157]
["bitfinex","SOLUSD",1742495158105,23.62268009,127.96,127.95,0.17216157]
["bitfinex","SOLUSD",1742495158992,23.62268009,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742495159313,31.43758009,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742495160694,23.62268009,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742495161627,31.43758009,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742495162192,32.97718009,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742495165416,23.62268009,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742495168318,31.43758009,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742495169498,31.43758009,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742495169499,20.0,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742495169700,43.62268009,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742495171821,51.43878009,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742495175415,42.94900886,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742495175622,35.13290886,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742495175806,42.94900886,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742495180017,27.8161,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742495180217,42.94900886,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742495180418,103.4806443,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742495181324,123.0210443,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742495181520,75.6645443,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742495182410,83.4818443,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742495184322,103.0252443,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742495184516,15.13290886,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742495186622,22.95150886,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742495187333,22.95150886,127.9,127.88,0.03]
["bitfinex","SOLUSD",1742495187512,15.13290886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495188534,22.95210886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495192539,15.13290886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495196931,15.19590886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495197955,23.01510886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495198326,23.01510886,127.89,127.88,312.03]
["bitfinex","SOLUSD",1742495199543,15.19590886,127.89,127.88,312.03]
["bitfinex","SOLUSD",1742495201240,15.19590886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495201635,0.063,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495201947,15.19590886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495204046,23.01510886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495206229,15.19590886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495206745,23.01510886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495206977,15.19590886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495207452,23.01510886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495213562,0.063,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495213751,15.19590886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495213951,0.063,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495214136,15.19590886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495217134,23.01510886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495218246,15.19590886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495218634,23.01510886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495219349,15.19590886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495220335,23.01510886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742495222239,15.13290886,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742495222654,103.0338443,127.88,127.82,6.0881]
["bitfinex","SOLUSD",1742495222859,15.13290886,127.83,127.82,6.0881]
["bitfinex","SOLUSD",1742495223042,15.13290886,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742495224647,15.13290886,127.83,127.82,312.03]
["bitfinex","SOLUSD",1742495226359,15.13290886,127.83,127.82,319.8535]
["bitfinex","SOLUSD",1742495227263,15.13290886,127.84,127.82,319.8535]
["bitfinex","SOLUSD",1742495227657,15.13290886,127.84,127.82,7.8535]
["bitfinex","SOLUSD",1742495228863,15.13290886,127.84,127.82,0.03]
["bitfinex","SOLUSD",1742495229844,15.13290886,127.86,127.83,18.64964886]
["bitfinex","SOLUSD",1742495230048,15.13290886,127.88,127.84,20.56864628]
["bitfinex","SOLUSD",1742495230248,15.13290886,127.88,127.84,27.34864628]
["bitfinex","SOLUSD",1742495230566,15.13290886,127.88,127.84,339.34864628]
["bitfinex","SOLUSD",1742495231071,15.13290886,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1742495232452,15.19590886,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1742495232769,15.13290886,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1742495233270,15.13290886,127.87,127.84,347.17054628]
["bitfinex","SOLUSD",1742495233848,0.063,127.89,127.84,362.30345514]
["bitfinex","SOLUSD",1742495234050,15.13290886,127.88,127.84,347.17054628]
["bitfinex","SOLUSD",1742495237681,15.13290886,127.85,127.84,6.78]
["bitfinex","SOLUSD",1742495237978,15.13290886,127.85,127.82,0.03]
["bitfinex","SOLUSD",1742495238151,15.13290886,127.84,127.82,0.03]
["bitfinex","SOLUSD",1742495238964,15.13290886,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742495239455,22.95570886,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742495240270,15.13290886,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742495240779,15.13290886,127.83,127.82,312.03]
["bitfinex","SOLUSD",1742495241171,22.95570886,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742495241568,22.95570886,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742495241762,15.13290886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495245570,22.95640886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495246863,15.13290886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495248565,22.95640886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495257901,23.01940886,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495261394,219.6510443,127.82,127.8,0.03]
["bitfinex","SOLUSD",1742495261596,95.6645443,127.8,127.75,13.0335]
["bitfinex","SOLUSD",1742495261788,15.13290886,127.76,127.75,6.2535]
["bitfinex","SOLUSD",1742495262306,15.13290886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495263579,22.96000886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495263806,15.13290886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495270700,15.13290886,127.76,127.75,312.03]
["bitfinex","SOLUSD",1742495270899,15.13290886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495273384,15.13290886,127.77,127.75,0.03]
["bitfinex","SOLUSD",1742495273899,15.13290886,127.78,127.75,312.03]
["bitfinex","SOLUSD",1742495274588,15.13290886,127.78,127.75,319.8574]
["bitfinex","SOLUSD",1742495274788,27.8248,127.8,127.75,319.8574]
["bitfinex","SOLUSD",1742495274994,15.13290886,127.78,127.75,319.8574]
["bitfinex","SOLUSD",1742495275597,20.0,127.8,127.75,346.2145]
["bitfinex","SOLUSD",1742495275810,15.13290886,127.79,127.75,361.34740886]
["bitfinex","SOLUSD",1742495277212,15.13290886,127.79,127.75,346.2145]
["bitfinex","SOLUSD",1742495278712,20.0,127.8,127.76,19.21829514]
["bitfinex","SOLUSD",1742495278897,35.13290886,127.8,127.76,19.21829514]
["bitfinex","SOLUSD",1742495279095,35.13290886,127.8,127.76,25.99829514]
["bitfinex","SOLUSD",1742495279503,15.13290886,127.79,127.76,25.99829514]
["bitfinex","SOLUSD",1742495280426,15.13290886,127.79,127.76,33.82509514]
["bitfinex","SOLUSD",1742495280624,15.13290886,127.77,127.76,6.78]
["bitfinex","SOLUSD",1742495281402,15.13290886,127.77,127.75,318.3871]
["bitfinex","SOLUSD",1742495282608,15.13290886,127.76,127.75,318.3871]
["bitfinex","SOLUSD",1742495282813,15.13290886,127.76,127.75,6.3871]
["bitfinex","SOLUSD",1742495283016,15.13290886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495283406,15.13290886,127.77,127.75,0.03]
["bitfinex","SOLUSD",1742495284121,15.13290886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495285127,7.8262,127.78,127.75,0.03]
["bitfinex","SOLUSD",1742495285303,15.13290886,127.77,127.75,0.03]
["bitfinex","SOLUSD",1742495285500,15.19590886,127.79,127.75,20.59864628]
["bitfinex","SOLUSD",1742495285829,15.19590886,127.79,127.75,332.59864628]
["bitfinex","SOLUSD",1742495286611,0.063,127.79,127.76,18.64964886]
["bitfinex","SOLUSD",1742495287336,15.19590886,127.79,127.76,18.64964886]
["bitfinex","SOLUSD",1742495287631,15.19590886,127.79,127.76,26.47614886]
["bitfinex","SOLUSD",1742495288939,23.02130886,127.79,127.76,18.64964886]
["bitfinex","SOLUSD",1742495289119,15.13290886,127.78,127.76,18.64964886]
["bitfinex","SOLUSD",1742495289506,15.13290886,127.77,127.75,0.03]
["bitfinex","SOLUSD",1742495290225,22.95960886,127.77,127.75,0.03]
["bitfinex","SOLUSD",1742495291328,15.13290886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495291730,22.96000886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495296530,15.13290886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495297406,143.9261,127.78,127.75,0.03]
["bitfinex","SOLUSD",1742495297615,35.13290886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495298217,42.96000886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495300218,214.8488,127.79,127.75,0.03]
["bitfinex","SOLUSD",1742495300417,15.13290886,127.78,127.75,0.59864628]
["bitfinex","SOLUSD",1742495301126,15.19590886,127.79,127.75,0.59864628]
["bitfinex","SOLUSD",1742495301327,15.13290886,127.78,127.75,0.03]
["bitfinex","SOLUSD",1742495302328,15.19590886,127.79,127.75,19.24829514]
["bitfinex","SOLUSD",1742495302727,15.19590886,127.79,127.75,26.02829514]
["bitfinex","SOLUSD",1742495302932,20.063,127.79,127.76,20.0]
["bitfinex","SOLUSD",1742495303516,20.063,127.79,127.76,332.0]
["bitfinex","SOLUSD",1742495303712,35.19590886,127.79,127.76,332.0]
["bitfinex","SOLUSD",1742495304557,35.19590886,127.79,127.76,339.8267]
["bitfinex","SOLUSD",1742495306132,20.063,127.79,127.76,339.8267]
["bitfinex","SOLUSD",1742495307132,0.063,127.79,127.76,319.8267]
["bitfinex","SOLUSD",1742495310537,0.063,127.79,127.76,7.8267]
["bitfinex","SOLUSD",1742495311442,15.19590886,127.79,127.76,7.8267]
["bitfinex","SOLUSD",1742495311939,15.13290886,127.78,127.75,26.81]
["bitfinex","SOLUSD",1742495312143,15.13290886,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495314930,15.13290886,127.77,127.75,0.03]
["bitfinex","SOLUSD",1742495315435,15.13290886,127.78,127.75,0.03]
["bitfinex","SOLUSD",1742495315636,15.19590886,127.79,127.75,39.24829514]
["bitfinex","SOLUSD",1742495316351,15.19590886,127.79,127.75,47.07569514]
["bitfinex","SOLUSD",1742495316527,0.063,127.76,127.75,47.07569514]
["bitfinex","SOLUSD",1742495316927,0.063,127.76,127.75,39.24829514]
["bitfinex","SOLUSD",1742495317638,0.063,127.76,127.75,0.03]
["bitfinex","SOLUSD",1742495319139,0.063,127.76,127.75,1.047324]
["bitfinex","SOLUSD",1742495319844,0.063,127.76,127.75,313.047324]
["bitfinex","SOLUSD",1742495321858,0.063,127.76,127.75,320.875024]
["bitfinex","SOLUSD",1742495322349,0.063,127.76,127.75,313.047324]
["bitfinex","SOLUSD",1742495322851,0.063,127.76,127.75,1.047324]
["bitfinex","SOLUSD",1742495325731,0.063,127.76,127.75,313.047324]
["bitfinex","SOLUSD",1742495325931,0.063,127.76,127.75,320.875024]
["bitfinex","SOLUSD",1742495326148,0.063,127.76,127.75,360.09331914]
["bitfinex","SOLUSD",1742495328651,0.063,127.76,127.75,352.26561914]
["bitfinex","SOLUSD",1742495328840,0.063,127.76,127.75,1.047324]
["bitfinex","SOLUSD",1742495329042,15.19590886,127.76,127.75,1.047324]
["bitfinex","SOLUSD",1742495330326,20.063,127.76,127.75,1.047324]
["bitfinex","SOLUSD",1742495330536,0.063,127.76,127.75,1.047324]
["bitfinex","SOLUSD",1742495331037,0.063,127.76,127.75,20.26561914]
["bitfinex","SOLUSD",1742495331949,0.063,127.76,127.75,332.26561914]
["bitfinex","SOLUSD",1742495334576,0.063,127.76,127.75,1.047324]
["bitfinex","SOLUSD",1742495337248,23.75857138,127.76,127.75,1.047324]
["bitfinex","SOLUSD",1742495339242,31.58567138,127.76,127.75,1.047324]
["bitfinex","SOLUSD",1742495347969,31.58567138,127.76,127.75,2.4e-05]
["bitfinex","SOLUSD",1742495348170,55.28124276,127.76,127.75,2.4e-05]
["bitfinex","SOLUSD",1742495348670,55.28124276,127.76,127.74,2.4e-05]
["bitfinex","SOLUSD",1742495348875,47.39114276,127.75,127.74,2.4e-05]
["bitfinex","SOLUSD",1742495349369,23.69557138,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495349868,31.52637138,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495351164,23.69557138,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495355153,15.18439192,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495356071,35.18439192,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742495356373,15.18439192,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495358062,35.18439192,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742495358275,35.18439192,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742495358553,15.18439192,127.72,127.69,7.8614]
["bitfinex","SOLUSD",1742495358767,15.18439192,127.72,127.69,14.6414]
["bitfinex","SOLUSD",1742495360071,15.18439192,127.72,127.69,326.6414]
["bitfinex","SOLUSD",1742495362173,15.18439192,127.72,127.69,318.81]
["bitfinex","SOLUSD",1742495362579,15.18439192,127.72,127.69,326.6414]
["bitfinex","SOLUSD",1742495364077,15.18439192,127.71,127.69,6.81]
["bitfinex","SOLUSD",1742495364981,7.8916,127.74,127.69,14.6413]
["bitfinex","SOLUSD",1742495365169,15.18439192,127.72,127.69,14.6413]
["bitfinex","SOLUSD",1742495366163,15.18439192,127.73,127.69,16.2047]
["bitfinex","SOLUSD",1742495366876,15.18439192,127.72,127.69,328.2047]
["bitfinex","SOLUSD",1742495370782,23.01409192,127.72,127.69,6.81]
["bitfinex","SOLUSD",1742495373487,15.18439192,127.71,127.69,6.81]
["bitfinex","SOLUSD",1742495373985,15.18439192,127.72,127.69,6.81]
["bitfinex","SOLUSD",1742495374979,0.063,127.74,127.69,6.81]
["bitfinex","SOLUSD",1742495375176,15.18439192,127.72,127.69,6.81]
["bitfinex","SOLUSD",1742495377491,23.01449192,127.72,127.69,6.81]
["bitfinex","SOLUSD",1742495378293,23.01449192,127.72,127.69,318.81]
["bitfinex","SOLUSD",1742495379265,23.01449192,127.72,127.69,6.81]
["bitfinex","SOLUSD",1742495379490,23.01499192,127.71,127.69,6.81]
["bitfinex","SOLUSD",1742495380483,23.01429192,127.72,127.69,6.81]
["bitfinex","SOLUSD",1742495381795,15.18439192,127.72,127.69,14.6414]
["bitfinex","SOLUSD",1742495381987,23.01399192,127.72,127.69,6.81]
["bitfinex","SOLUSD",1742495382296,23.01399192,127.72,127.69,318.81]
["bitfinex","SOLUSD",1742495385384,15.18439192,127.71,127.69,318.81]
["bitfinex","SOLUSD",1742495385699,15.18439192,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742495386793,23.01459192,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742495386974,15.18439192,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495388994,23.01519192,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495392692,7.8308,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495393805,23.01519192,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495400503,23.01489192,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742495401312,15.18439192,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495401525,23.01519192,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495404122,7.8308,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495404290,15.18439192,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742495404593,35.18439192,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495405395,43.01519192,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495405818,15.18439192,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742495406102,23.01369192,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742495407297,15.18439192,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742495408318,23.01399192,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742495408502,15.18439192,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495415101,7.829,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742495415306,23.01339192,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742495415817,23.01339192,127.73,127.69,312.03]
["bitfinex","SOLUSD",1742495416217,15.18439192,127.73,127.69,312.03]
["bitfinex","SOLUSD",1742495416602,23.01339192,127.73,127.69,319.8614]
["bitfinex","SOLUSD",1742495416808,15.18439192,127.72,127.69,312.03]
["bitfinex","SOLUSD",1742495417628,15.18439192,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495418627,23.01469192,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742495428034,0.063,127.74,127.71,20.28432314]
["bitfinex","SOLUSD",1742495428243,0.063,127.74,127.71,37.10771506]
["bitfinex","SOLUSD",1742495430043,0.063,127.74,127.72,41.94756392]
["bitfinex","SOLUSD",1742495430626,0.063,127.74,127.73,6.1724]
["bitfinex","SOLUSD",1742495432322,15.24739192,127.74,127.71,21.92332314]
["bitfinex","SOLUSD",1742495432736,15.24739192,127.74,127.71,29.75342314]
["bitfinex","SOLUSD",1742495433422,0.063,127.74,127.71,29.75342314]
["bitfinex","SOLUSD",1742495433636,0.063,127.74,127.72,18.933972]
["bitfinex","SOLUSD",1742495434337,0.063,127.74,127.73,7.829]
["bitfinex","SOLUSD",1742495435453,0.063,127.74,127.73,7.859]
["bitfinex","SOLUSD",1742495436857,0.063,127.74,127.73,27.07729514]
["bitfinex","SOLUSD",1742495437023,0.063,127.74,127.73,62.26168706]
["bitfinex","SOLUSD",1742495437228,0.063,127.74,127.73,68.37088706]
["bitfinex","SOLUSD",1742495439444,0.063,127.74,127.73,53.18649514]
["bitfinex","SOLUSD",1742495439737,0.063,127.74,127.73,68.37088706]
["bitfinex","SOLUSD",1742495440251,0.063,127.74,127.73,45.073172]
["bitfinex","SOLUSD",1742495440455,0.063,127.74,127.73,45.35749514]
["bitfinex","SOLUSD",1742495440948,0.063,127.74,127.73,68.37088706]
["bitfinex","SOLUSD",1742495443250,0.063,127.74,127.73,380.37088706]
["bitfinex","SOLUSD",1742495443849,0.063,127.74,127.73,68.37088706]
["bitfinex","SOLUSD",1742495444350,0.063,127.76,127.75,20.28432314]
["bitfinex","SOLUSD",1742495444552,0.063,127.76,127.75,61.16268706]
["bitfinex","SOLUSD",1742495444733,0.063,127.76,127.75,45.97829514]
["bitfinex","SOLUSD",1742495445754,0.063,127.76,127.73,26.1392]
["bitfinex","SOLUSD",1742495445950,15.18439192,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495446466,35.18439192,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742495447758,0.063,127.76,127.73,0.03]
["bitfinex","SOLUSD",1742495448137,15.24739192,127.76,127.73,0.03]
["bitfinex","SOLUSD",1742495448359,0.063,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742495448858,0.063,127.75,127.74,19.21829514]
["bitfinex","SOLUSD",1742495449049,0.063,127.75,127.74,95.14025474]
["bitfinex","SOLUSD",1742495449241,0.063,127.75,127.74,102.96865474]
["bitfinex","SOLUSD",1742495449443,0.063,127.75,127.74,109.14365474]
["bitfinex","SOLUSD",1742495449846,0.063,127.75,127.74,48.40608706]
["bitfinex","SOLUSD",1742495450253,0.063,127.75,127.74,109.14365474]
["bitfinex","SOLUSD",1742495450948,0.063,127.76,127.75,39.21829514]
["bitfinex","SOLUSD",1742495451147,0.063,127.76,127.75,61.16268706]
["bitfinex","SOLUSD",1742495451543,0.063,127.76,127.75,68.99038706]
["bitfinex","SOLUSD",1742495451959,0.063,127.76,127.75,380.99038706]
["bitfinex","SOLUSD",1742495457138,0.0001,127.76,127.75,380.99038706]
["bitfinex","SOLUSD",1742495457342,0.0001,127.76,127.75,68.99038706]
["bitfinex","SOLUSD",1742495457540,0.0001,127.76,127.75,70.55511108]
["bitfinex","SOLUSD",1742495459873,0.0001,127.76,127.75,38.933972]
["bitfinex","SOLUSD",1742495460169,0.0001,127.76,127.75,45.97829514]
["bitfinex","SOLUSD",1742495460667,0.0001,127.76,127.75,39.21829514]
["bitfinex","SOLUSD",1742495460862,0.0001,127.76,127.75,45.97829514]
["bitfinex","SOLUSD",1742495461071,0.0001,127.76,127.75,53.80599514]
["bitfinex","SOLUSD",1742495461865,0.0001,127.76,127.75,61.16268706]
["bitfinex","SOLUSD",1742495462470,0.0001,127.76,127.75,68.99038706]
["bitfinex","SOLUSD",1742495463076,0.0001,127.76,127.75,61.16268706]
["bitfinex","SOLUSD",1742495463870,0.0001,127.76,127.75,45.97829514]
["bitfinex","SOLUSD",1742495464068,0.0001,127.76,127.75,20.0]
["bitfinex","SOLUSD",1742495464249,0.0001,127.76,127.75,26.76]
["bitfinex","SOLUSD",1742495465771,0.0001,127.76,127.75,34.5877]
["bitfinex","SOLUSD",1742495466162,0.0001,127.76,127.75,20.0]
["bitfinex","SOLUSD",1742495466351,0.0001,127.76,127.75,338.76]
["bitfinex","SOLUSD",1742495466546,0.0001,127.76,127.75,312.0]
["bitfinex","SOLUSD",1742495466770,15.18449192,127.76,127.73,26.79]
["bitfinex","SOLUSD",1742495467070,15.18449192,127.76,127.73,0.03]
["bitfinex","SOLUSD",1742495467071,15.18439192,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742495467270,15.18439192,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495468655,23.01279192,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495469174,83.7503596,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495469696,23.01279192,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495470177,15.18439192,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495473355,23.70955481,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495475577,31.53795481,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495476176,31.53735481,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742495476971,23.70955481,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495478854,31.53795481,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495479060,55.24750962,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495479473,31.53795481,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495479777,55.24750962,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495487486,20.0,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742495487682,23.70955481,127.7,127.65,2.8509757]
["bitfinex","SOLUSD",1742495487985,23.70955481,127.66,127.65,2.8509757]
["bitfinex","SOLUSD",1742495490687,23.70955481,127.69,127.65,2.8509757]
["bitfinex","SOLUSD",1742495490868,208.6062,127.72,127.66,19.21829514]
["bitfinex","SOLUSD",1742495491073,207.02,127.72,127.67,23.70955481]
["bitfinex","SOLUSD",1742495491390,23.70955481,127.71,127.67,23.70955481]
["bitfinex","SOLUSD",1742495491587,207.02,127.72,127.67,31.54165481]
["bitfinex","SOLUSD",1742495491784,230.72955481,127.72,127.67,31.54165481]
["bitfinex","SOLUSD",1742495491980,23.70955481,127.71,127.67,7.8321]
["bitfinex","SOLUSD",1742495492171,23.70955481,127.71,127.67,31.54165481]
["bitfinex","SOLUSD",1742495492772,23.70955481,127.71,127.68,6.78]
["bitfinex","SOLUSD",1742495493668,230.72955481,127.72,127.68,14.6117]
["bitfinex","SOLUSD",1742495494074,230.72955481,127.72,127.68,326.6117]
["bitfinex","SOLUSD",1742495494696,23.70955481,127.74,127.69,62.92784995]
["bitfinex","SOLUSD",1742495494873,23.70955481,127.74,127.7,23.70955481]
["bitfinex","SOLUSD",1742495495675,23.70965481,127.76,127.72,7.8296]
["bitfinex","SOLUSD",1742495496476,23.70955481,127.75,127.71,77.19284995]
["bitfinex","SOLUSD",1742495497190,23.70955481,127.75,127.71,45.65329514]
["bitfinex","SOLUSD",1742495497397,23.70955481,127.74,127.71,45.65329514]
["bitfinex","SOLUSD",1742495498197,23.70955481,127.72,127.68,28.4129]
["bitfinex","SOLUSD",1742495498379,23.70955481,127.71,127.68,28.4129]
["bitfinex","SOLUSD",1742495498693,23.70955481,127.71,127.68,340.4129]
["bitfinex","SOLUSD",1742495498898,23.70955481,127.7,127.68,318.78]
["bitfinex","SOLUSD",1742495499723,23.70955481,127.71,127.68,318.78]
["bitfinex","SOLUSD",1742495500396,23.70955481,127.7,127.68,6.78]
["bitfinex","SOLUSD",1742495500595,23.70955481,127.69,127.68,6.78]
["bitfinex","SOLUSD",1742495500797,23.70955481,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495501010,23.70955481,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742495501577,23.70955481,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495502102,23.70955481,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742495504191,31.54155481,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742495507791,55.25110962,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742495508108,31.54155481,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742495512201,31.54125481,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495514005,23.70955481,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742495515189,31.54125481,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495519717,31.60425481,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495520118,0.063,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495521010,0.063,127.69,127.67,64.47874995]
["bitfinex","SOLUSD",1742495521210,0.063,127.69,127.68,34.39772105]
["bitfinex","SOLUSD",1742495521807,0.063,127.69,127.68,42.22972105]
["bitfinex","SOLUSD",1742495522909,0.063,127.69,127.67,44.56282591]
["bitfinex","SOLUSD",1742495523214,0.063,127.69,127.68,312.0]
["bitfinex","SOLUSD",1742495524538,0.063,127.69,127.68,319.832]
["bitfinex","SOLUSD",1742495524698,0.063,127.69,127.68,312.0]
["bitfinex","SOLUSD",1742495525325,0.063,127.69,127.67,29.3832]
["bitfinex","SOLUSD",1742495526116,0.063,127.69,127.67,53.10780835]
["bitfinex","SOLUSD",1742495528222,0.063,127.69,127.67,365.10780835]
["bitfinex","SOLUSD",1742495530405,0.063,127.69,127.67,341.3832]
["bitfinex","SOLUSD",1742495531406,0.063,127.69,127.67,365.10780835]
["bitfinex","SOLUSD",1742495532124,0.063,127.69,127.67,341.3832]
["bitfinex","SOLUSD",1742495532437,0.063,127.69,127.67,312.03]
["bitfinex","SOLUSD",1742495532611,0.063,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495532809,23.78760835,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495533008,31.61910835,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495533418,23.72460835,127.68,127.67,0.03]
["bitfinex","SOLUSD",1742495533616,31.61910835,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495534228,31.61910835,127.69,127.67,39.24829514]
["bitfinex","SOLUSD",1742495534229,0.063,127.69,127.67,39.24829514]
["bitfinex","SOLUSD",1742495535232,0.063,127.69,127.67,47.08069514]
["bitfinex","SOLUSD",1742495535611,0.063,127.69,127.67,351.24829514]
["bitfinex","SOLUSD",1742495536131,0.063,127.69,127.67,359.08089514]
["bitfinex","SOLUSD",1742495537311,0.063,127.69,127.67,351.24829514]
["bitfinex","SOLUSD",1742495537935,0.063,127.69,127.67,359.08089514]
["bitfinex","SOLUSD",1742495538436,0.063,127.69,127.67,351.24829514]
["bitfinex","SOLUSD",1742495539821,0.063,127.69,127.67,359.08079514]
["bitfinex","SOLUSD",1742495540434,0.063,127.69,127.67,332.03]
["bitfinex","SOLUSD",1742495540640,23.78760835,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495541031,0.063,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495541342,0.063,127.69,127.67,23.75460835]
["bitfinex","SOLUSD",1742495541731,0.063,127.69,127.67,0.03]
["bitfinex","SOLUSD",1742495543741,0.063,127.69,127.67,312.03]
["bitfinex","SOLUSD",1742495545839,0.063,127.69,127.67,335.04441935]
["bitfinex","SOLUSD",1742495546042,0.063,127.69,127.67,355.04441935]
["bitfinex","SOLUSD",1742495546245,0.063,127.69,127.68,21.96221935]
["bitfinex","SOLUSD",1742495546544,0.063,127.69,127.68,6.78]
["bitfinex","SOLUSD",1742495548046,0.063,127.69,127.68,14.612]
["bitfinex","SOLUSD",1742495548523,0.063,127.69,127.68,33.83029514]
["bitfinex","SOLUSD",1742495548726,0.063,127.69,127.68,49.01251449]
["bitfinex","SOLUSD",1742495549334,0.063,127.69,127.68,50.65751449]
["bitfinex","SOLUSD",1742495549646,0.063,127.69,127.68,131.85751449]
["bitfinex","SOLUSD",1742495550242,0.0001,127.69,127.68,194.15204053]
["bitfinex","SOLUSD",1742495550549,0.0001,127.69,127.68,192.58639189]
["bitfinex","SOLUSD",1742495551338,0.0001,127.69,127.68,199.04859189]
["bitfinex","SOLUSD",1742495551728,0.0001,127.69,127.68,138.31971449]
["bitfinex","SOLUSD",1742495551929,0.0001,127.69,127.68,450.31971449]
["bitfinex","SOLUSD",1742495552129,0.0001,127.69,127.68,511.04859189]
["bitfinex","SOLUSD",1742495552429,0.0001,127.69,127.68,450.31971449]
["bitfinex","SOLUSD",1742495555150,0.0001,127.69,127.68,511.04859189]
["bitfinex","SOLUSD",1742495555552,0.0001,127.69,127.68,511.07859189]
["bitfinex","SOLUSD",1742495558954,0.0001,127.76,127.73,35.18221935]
["bitfinex","SOLUSD",1742495559154,0.0001,127.76,127.74,6.76]
["bitfinex","SOLUSD",1742495559641,15.18231935,127.76,127.74,6.76]
["bitfinex","SOLUSD",1742495560243,15.18221935,127.75,127.74,6.76]
["bitfinex","SOLUSD",1742495561158,15.18221935,127.75,127.71,26.76]
["bitfinex","SOLUSD",1742495561542,23.01031935,127.75,127.71,26.76]
["bitfinex","SOLUSD",1742495561862,23.00971935,127.76,127.71,49.77231935]
["bitfinex","SOLUSD",1742495562239,15.18221935,127.75,127.71,346.5901]
["bitfinex","SOLUSD",1742495563367,15.18231935,127.76,127.71,361.77231935]
["bitfinex","SOLUSD",1742495563537,15.18221935,127.75,127.71,361.77231935]
["bitfinex","SOLUSD",1742495563937,15.18221935,127.75,127.71,346.5901]
["bitfinex","SOLUSD",1742495564259,15.18221935,127.75,127.72,19.21829514]
["bitfinex","SOLUSD",1742495564958,23.01001935,127.75,127.72,19.21829514]
["bitfinex","SOLUSD",1742495565152,15.18221935,127.74,127.72,19.21829514]
["bitfinex","SOLUSD",1742495565454,15.18221935,127.74,127.71,338.76]
["bitfinex","SOLUSD",1742495565754,15.18221935,127.74,127.71,332.0]
["bitfinex","SOLUSD",1742495565937,15.18221935,127.74,127.71,338.76]
["bitfinex","SOLUSD",1742495566932,23.01061935,127.74,127.71,338.76]
["bitfinex","SOLUSD",1742495567453,15.18221935,127.74,127.71,338.76]
["bitfinex","SOLUSD",1742495567759,15.18221935,127.74,127.71,346.5902]
["bitfinex","SOLUSD",1742495568256,15.18221935,127.74,127.71,338.76]
["bitfinex","SOLUSD",1742495568740,15.18221935,127.74,127.71,346.5901]
["bitfinex","SOLUSD",1742495569344,15.18221935,127.74,127.71,338.76]
["bitfinex","SOLUSD",1742495569533,23.01061935,127.74,127.71,338.76]
["bitfinex","SOLUSD",1742495570355,23.01061935,127.74,127.71,318.76]
["bitfinex","SOLUSD",1742495570566,15.18221935,127.73,127.71,318.76]
["bitfinex","SOLUSD",1742495570768,15.18221935,127.72,127.71,318.76]
["bitfinex","SOLUSD",1742495570970,15.18221935,127.72,127.71,6.76]
["bitfinex","SOLUSD",1742495571461,15.18221935,127.73,127.71,6.76]
["bitfinex","SOLUSD",1742495571854,15.18221935,127.73,127.71,14.59]
["bitfinex","SOLUSD",1742495572178,15.24521935,127.75,127.71,34.59]
["bitfinex","SOLUSD",1742495573343,15.24521935,127.75,127.72,19.21829514]
["bitfinex","SOLUSD",1742495573841,0.063,127.75,127.73,20.0]
["bitfinex","SOLUSD",1742495574944,0.063,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1742495575353,0.063,127.75,127.73,27.8287]
["bitfinex","SOLUSD",1742495577350,0.063,127.75,127.73,339.8287]
["bitfinex","SOLUSD",1742495577545,0.063,127.75,127.74,27.04669514]
["bitfinex","SOLUSD",1742495577745,0.063,127.75,127.74,42.22891449]
["bitfinex","SOLUSD",1742495578270,0.063,127.75,127.74,27.04669514]
["bitfinex","SOLUSD",1742495579661,0.063,127.75,127.74,19.21829514]
["bitfinex","SOLUSD",1742495579662,15.24521935,127.75,127.74,19.21829514]
["bitfinex","SOLUSD",1742495579862,15.24521935,127.75,127.72,18.933972]
["bitfinex","SOLUSD",1742495580065,15.18221935,127.74,127.72,18.933972]
["bitfinex","SOLUSD",1742495580658,15.24521935,127.75,127.72,18.933972]
["bitfinex","SOLUSD",1742495580866,15.24521935,127.75,127.72,330.933972]
["bitfinex","SOLUSD",1742495581882,15.18221935,127.74,127.72,330.933972]
["bitfinex","SOLUSD",1742495582255,0.063,127.75,127.73,18.933972]
["bitfinex","SOLUSD",1742495582554,0.063,127.75,127.73,38.933972]
["bitfinex","SOLUSD",1742495583472,15.24521935,127.75,127.73,38.933972]
["bitfinex","SOLUSD",1742495584562,0.063,127.75,127.73,38.933972]
["bitfinex","SOLUSD",1742495585475,7.8908,127.75,127.73,38.933972]
["bitfinex","SOLUSD",1742495586175,0.063,127.75,127.73,38.933972]
["bitfinex","SOLUSD",1742495586579,0.063,127.75,127.73,46.762872]
["bitfinex","SOLUSD",1742495586777,0.063,127.75,127.73,358.762872]
["bitfinex","SOLUSD",1742495587277,0.063,127.75,127.73,349.580353]
["bitfinex","SOLUSD",1742495587878,0.063,127.75,127.73,37.580353]
["bitfinex","SOLUSD",1742495588066,0.063,127.75,127.73,45.409153]
["bitfinex","SOLUSD",1742495588470,0.063,127.75,127.73,37.580353]
["bitfinex","SOLUSD",1742495589480,15.24521935,127.75,127.73,37.580353]
["bitfinex","SOLUSD",1742495590082,0.063,127.75,127.73,37.580353]
["bitfinex","SOLUSD",1742495590877,0.063,127.75,127.73,349.580353]
["bitfinex","SOLUSD",1742495591777,0.063,127.75,127.74,0.28432314]
["bitfinex","SOLUSD",1742495592587,0.063,127.75,127.74,26.762372]
["bitfinex","SOLUSD",1742495593785,0.063,127.75,127.74,18.933972]
["bitfinex","SOLUSD",1742495597692,0.063,127.75,127.74,330.933972]
["bitfinex","SOLUSD",1742495598179,0.063,127.75,127.74,338.762372]
["bitfinex","SOLUSD",1742495598683,0.063,127.75,127.74,354.22891449]
["bitfinex","SOLUSD",1742495598893,0.063,127.75,127.74,42.22891449]
["bitfinex","SOLUSD",1742495599069,0.063,127.75,127.74,46.05252388]
["bitfinex","SOLUSD",1742495599770,0.063,127.75,127.74,52.46952388]
["bitfinex","SOLUSD",1742495600084,0.0001,127.75,127.74,114.86130128]
["bitfinex","SOLUSD",1742495600284,0.0001,127.75,127.74,116.42608532]
["bitfinex","SOLUSD",1742495600483,0.0001,127.75,127.74,55.69720792]
["bitfinex","SOLUSD",1742495601882,0.0001,127.75,127.74,367.69720792]
["bitfinex","SOLUSD",1742495602191,0.0001,127.75,127.74,366.13242388]
["bitfinex","SOLUSD",1742495604375,0.0001,127.75,127.74,339.15603357]
["bitfinex","SOLUSD",1742495604582,0.0001,127.75,127.74,337.693972]
["bitfinex","SOLUSD",1742495604781,0.0001,127.75,127.74,337.97829514]
["bitfinex","SOLUSD",1742495605187,0.0001,127.75,127.74,25.97829514]
["bitfinex","SOLUSD",1742495605481,15.18231935,127.75,127.74,6.76]
["bitfinex","SOLUSD",1742495607992,0.0001,127.75,127.74,25.693972]
["bitfinex","SOLUSD",1742495608170,0.0001,127.75,127.74,337.693972]
["bitfinex","SOLUSD",1742495609676,15.18231935,127.75,127.74,318.76]
["bitfinex","SOLUSD",1742495612980,15.18221935,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495613181,83.73949675,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495613677,15.18221935,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495615287,15.18231935,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742495615501,15.18231935,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742495616103,0.0001,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742495617502,15.18231935,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742495619602,23.01001935,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742495620613,83.73889675,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742495620813,83.73889675,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742495621021,75.91109675,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495621907,83.73949675,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495622606,85.36849675,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742495623900,104.93949675,127.74,127.69,332.03]
["bitfinex","SOLUSD",1742495624100,15.18221935,127.7,127.69,332.03]
["bitfinex","SOLUSD",1742495626289,15.18221935,127.7,127.69,20.03]
["bitfinex","SOLUSD",1742495627506,23.01301935,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495628222,7.8296,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742495628395,35.18221935,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495628995,15.18221935,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495629306,15.18221935,127.7,127.69,312.03]
["bitfinex","SOLUSD",1742495629492,15.18221935,127.71,127.69,312.03]
["bitfinex","SOLUSD",1742495630116,15.18221935,127.71,127.69,319.8614]
["bitfinex","SOLUSD",1742495630323,35.18221935,127.72,127.69,339.8614]
["bitfinex","SOLUSD",1742495630487,15.18221935,127.73,127.7,0.28432314]
["bitfinex","SOLUSD",1742495630793,15.18221935,127.74,127.71,20.0]
["bitfinex","SOLUSD",1742495631190,15.18221935,127.73,127.71,20.0]
["bitfinex","SOLUSD",1742495633092,15.18221935,127.72,127.71,38.933972]
["bitfinex","SOLUSD",1742495633501,15.18221935,127.72,127.7,0.28432314]
["bitfinex","SOLUSD",1742495633698,15.18221935,127.71,127.7,312.28432314]
["bitfinex","SOLUSD",1742495634199,15.18221935,127.72,127.7,312.28432314]
["bitfinex","SOLUSD",1742495635601,15.18221935,127.72,127.7,312.0]
["bitfinex","SOLUSD",1742495636005,15.18221935,127.71,127.7,312.0]
["bitfinex","SOLUSD",1742495636317,15.18221935,127.71,127.69,26.79]
["bitfinex","SOLUSD",1742495637619,15.18221935,127.7,127.69,20.03]
["bitfinex","SOLUSD",1742495639019,23.01301935,127.7,127.69,0.03]
["bitfinex","SOLUSD",1742495643116,20.0,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742495643308,15.18221935,127.71,127.69,20.03]
["bitfinex","SOLUSD",1742495643511,15.18221935,127.72,127.69,20.03]
["bitfinex","SOLUSD",1742495644110,15.18221935,127.71,127.69,20.03]
["bitfinex","SOLUSD",1742495644312,15.18221935,127.71,127.69,27.8613]
["bitfinex","SOLUSD",1742495644511,15.18221935,127.72,127.69,27.8613]
["bitfinex","SOLUSD",1742495644899,0.063,127.73,127.7,0.28432314]
["bitfinex","SOLUSD",1742495645108,0.063,127.73,127.71,38.64964886]
["bitfinex","SOLUSD",1742495646519,0.063,127.73,127.71,46.47924886]
["bitfinex","SOLUSD",1742495648728,0.063,127.73,127.71,358.47924886]
["bitfinex","SOLUSD",1742495648912,0.063,127.73,127.72,0.28432314]
["bitfinex","SOLUSD",1742495649107,0.063,127.73,127.72,15.75086563]
["bitfinex","SOLUSD",1742495649307,0.063,127.73,127.72,0.56864628]
["bitfinex","SOLUSD",1742495649515,0.063,127.73,127.72,19.21829514]
["bitfinex","SOLUSD",1742495650330,0.063,127.73,127.72,34.40051449]
["bitfinex","SOLUSD",1742495650519,0.063,127.73,127.72,42.23011449]
["bitfinex","SOLUSD",1742495650935,0.063,127.73,127.72,27.04789514]
["bitfinex","SOLUSD",1742495652530,0.063,127.73,127.72,339.04789514]
["bitfinex","SOLUSD",1742495653520,0.063,127.73,127.72,331.21829514]
["bitfinex","SOLUSD",1742495654630,0.063,127.73,127.72,330.933972]
["bitfinex","SOLUSD",1742495654812,0.063,127.73,127.72,338.763572]
["bitfinex","SOLUSD",1742495655130,0.063,127.73,127.72,339.04789514]
["bitfinex","SOLUSD",1742495659818,0.063,127.73,127.72,27.04789514]
["bitfinex","SOLUSD",1742495660518,0.063,127.73,127.72,42.23011449]
["bitfinex","SOLUSD",1742495661442,0.063,127.73,127.72,27.04789514]
["bitfinex","SOLUSD",1742495661925,0.063,127.73,127.72,33.80789514]
["bitfinex","SOLUSD",1742495662941,0.063,127.73,127.72,345.80789514]
["bitfinex","SOLUSD",1742495663440,0.063,127.73,127.72,360.99011449]
["bitfinex","SOLUSD",1742495664236,0.063,127.73,127.72,345.80789514]
["bitfinex","SOLUSD",1742495665436,0.063,127.73,127.72,345.83789514]
["bitfinex","SOLUSD",1742495671559,0.063,127.73,127.72,338.00829514]
["bitfinex","SOLUSD",1742495672546,0.063,127.73,127.72,345.83789514]
["bitfinex","SOLUSD",1742495673849,0.063,127.73,127.72,361.02011449]
["bitfinex","SOLUSD",1742495679939,0.063,127.73,127.72,345.83789514]
["bitfinex","SOLUSD",1742495681131,0.063,127.73,127.72,361.02011449]
["bitfinex","SOLUSD",1742495682754,0.063,127.73,127.72,345.83789514]
["bitfinex","SOLUSD",1742495686241,0.063,127.73,127.72,361.02011449]
["bitfinex","SOLUSD",1742495689663,0.063,127.73,127.72,345.83789514]
["bitfinex","SOLUSD",1742495690770,0.063,127.73,127.72,338.00829514]
["bitfinex","SOLUSD",1742495690937,15.24521935,127.73,127.72,337.723972]
["bitfinex","SOLUSD",1742495691363,0.063,127.73,127.72,337.723972]
["bitfinex","SOLUSD",1742495691763,0.063,127.73,127.72,345.553572]
["bitfinex","SOLUSD",1742495692070,0.063,127.73,127.72,345.83789514]
["bitfinex","SOLUSD",1742495694379,0.063,127.73,127.72,361.02011449]
["bitfinex","SOLUSD",1742495696156,0.0001,127.73,127.72,442.22011449]
["bitfinex","SOLUSD",1742495699654,0.0001,127.73,127.72,448.66221449]
["bitfinex","SOLUSD",1742495700257,0.0001,127.73,127.72,478.58364811]
["bitfinex","SOLUSD",1742495700464,0.0001,127.75,127.74,54.40051449]
["bitfinex","SOLUSD",1742495701665,0.0001,127.75,127.74,135.60051449]
["bitfinex","SOLUSD",1742495701846,0.0001,127.75,127.74,196.32939189]
["bitfinex","SOLUSD",1742495702662,0.0001,127.75,127.74,204.15779189]
["bitfinex","SOLUSD",1742495702860,0.0001,127.75,127.74,205.70979189]
["bitfinex","SOLUSD",1742495703070,0.0001,127.75,127.74,218.03073655]
["bitfinex","SOLUSD",1742495703445,0.0001,127.75,127.74,224.67923655]
["bitfinex","SOLUSD",1742495703652,0.0001,127.75,127.74,537.17923655]
["bitfinex","SOLUSD",1742495703852,0.0001,127.76,127.75,19.21829514]
["bitfinex","SOLUSD",1742495704068,0.0001,127.76,127.75,36.46480947]
["bitfinex","SOLUSD",1742495704753,0.0001,127.76,127.75,124.99250947]
["bitfinex","SOLUSD",1742495704952,0.0001,127.76,127.75,125.49250947]
["bitfinex","SOLUSD",1742495705160,0.0001,127.76,127.75,143.2334532]
["bitfinex","SOLUSD",1742495705369,0.063,127.79,127.78,59.21829514]
["bitfinex","SOLUSD",1742495705568,0.063,127.79,127.78,163.92481723]
["bitfinex","SOLUSD",1742495705771,0.063,127.82,127.81,20.42648471]
["bitfinex","SOLUSD",1742495706077,0.063,127.82,127.81,55.96443427]
["bitfinex","SOLUSD",1742495706770,0.063,127.82,127.81,63.78853427]
["bitfinex","SOLUSD",1742495707273,0.063,127.82,127.81,375.78853427]
["bitfinex","SOLUSD",1742495707448,0.063,127.82,127.81,374.22461449]
["bitfinex","SOLUSD",1742495708581,0.063,127.82,127.81,455.42461449]
["bitfinex","SOLUSD",1742495710355,0.063,127.82,127.81,350.933972]
["bitfinex","SOLUSD",1742495710556,0.063,127.82,127.81,357.693972]
["bitfinex","SOLUSD",1742495710771,0.063,127.82,127.81,365.80239514]
["bitfinex","SOLUSD",1742495712084,0.063,127.82,127.81,380.98461449]
["bitfinex","SOLUSD",1742495712383,0.063,127.82,127.81,384.87366364]
["bitfinex","SOLUSD",1742495715796,0.063,127.82,127.81,466.07366364]
["bitfinex","SOLUSD",1742495716092,0.063,127.84,127.83,54.40051449]
["bitfinex","SOLUSD",1742495716273,0.063,127.84,127.83,62.22331449]
["bitfinex","SOLUSD",1742495716994,0.063,127.84,127.83,47.04109514]
["bitfinex","SOLUSD",1742495717172,0.063,127.84,127.83,39.21829514]
["bitfinex","SOLUSD",1742495719387,15.24521935,127.84,127.83,332.0]
["bitfinex","SOLUSD",1742495719576,15.24521935,127.84,127.83,20.0]
["bitfinex","SOLUSD",1742495722586,15.24521935,127.84,127.83,332.0]
["bitfinex","SOLUSD",1742495722964,15.24521935,127.84,127.83,350.933972]
["bitfinex","SOLUSD",1742495723161,0.063,127.84,127.83,359.04109514]
["bitfinex","SOLUSD",1742495723466,0.063,127.84,127.83,374.22331449]
["bitfinex","SOLUSD",1742495723661,0.063,127.84,127.83,62.22331449]
["bitfinex","SOLUSD",1742495723861,0.063,127.84,127.83,63.78719971]
["bitfinex","SOLUSD",1742495726689,0.063,127.84,127.83,375.78719971]
["bitfinex","SOLUSD",1742495726990,0.063,127.84,127.83,374.22331449]
["bitfinex","SOLUSD",1742495727569,0.063,127.84,127.83,455.42331449]
["bitfinex","SOLUSD",1742495734481,0.063,127.84,127.83,455.28115292]
["bitfinex","SOLUSD",1742495734801,0.063,127.84,127.83,455.42331449]
["bitfinex","SOLUSD",1742495740806,0.0001,127.84,127.83,455.42331449]
["bitfinex","SOLUSD",1742495743001,0.0001,127.86,127.85,20.28432314]
["bitfinex","SOLUSD",1742495743215,0.0001,127.86,127.85,143.92401396]
["bitfinex","SOLUSD",1742495744397,0.0001,127.86,127.85,151.74561396]
["bitfinex","SOLUSD",1742495744596,0.0001,127.86,127.85,150.18211449]
["bitfinex","SOLUSD",1742495744999,0.0001,127.86,127.85,134.99989514]
["bitfinex","SOLUSD",1742495746326,0.0001,127.86,127.85,446.99989514]
["bitfinex","SOLUSD",1742495746693,0.0001,127.86,127.85,439.17829514]
["bitfinex","SOLUSD",1742495747419,0.0001,127.86,127.85,351.21829514]
["bitfinex","SOLUSD",1742495747614,15.18231935,127.86,127.85,357.97829514]
["bitfinex","SOLUSD",1742495748102,16.80131935,127.86,127.85,312.0]
["bitfinex","SOLUSD",1742495748313,16.80131935,127.86,127.84,18.79181043]
["bitfinex","SOLUSD",1742495748487,15.18221935,127.85,127.84,18.933972]
["bitfinex","SOLUSD",1742495748692,15.18221935,127.85,127.83,20.0]
["bitfinex","SOLUSD",1742495748891,15.18221935,127.84,127.83,38.933972]
["bitfinex","SOLUSD",1742495749092,15.18221935,127.84,127.83,20.0]
["bitfinex","SOLUSD",1742495749600,15.18221935,127.84,127.81,45.723972]
["bitfinex","SOLUSD",1742495749795,15.18221935,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495750705,23.00571935,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495750902,15.18221935,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495751708,15.18221935,127.82,127.81,38.963972]
["bitfinex","SOLUSD",1742495752300,15.18221935,127.83,127.81,46.787672]
["bitfinex","SOLUSD",1742495752490,1.6191,127.86,127.82,18.933972]
["bitfinex","SOLUSD",1742495752814,15.18221935,127.84,127.82,18.933972]
["bitfinex","SOLUSD",1742495753002,15.18221935,127.84,127.83,38.933972]
["bitfinex","SOLUSD",1742495754797,15.18221935,127.84,127.83,46.756772]
["bitfinex","SOLUSD",1742495755299,1.6191,127.86,127.84,18.933972]
["bitfinex","SOLUSD",1742495755300,15.18221935,127.85,127.84,18.933972]
["bitfinex","SOLUSD",1742495755598,15.18221935,127.85,127.84,330.933972]
["bitfinex","SOLUSD",1742495756594,1.6191,127.86,127.84,330.933972]
["bitfinex","SOLUSD",1742495756795,15.18221935,127.85,127.84,330.933972]
["bitfinex","SOLUSD",1742495760216,15.18221935,127.85,127.83,26.76]
["bitfinex","SOLUSD",1742495760399,15.18221935,127.84,127.81,20.03]
["bitfinex","SOLUSD",1742495760600,15.18221935,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495765708,7.8216,127.85,127.81,0.03]
["bitfinex","SOLUSD",1742495766019,15.18221935,127.85,127.82,38.933972]
["bitfinex","SOLUSD",1742495766210,15.18221935,127.84,127.82,38.933972]
["bitfinex","SOLUSD",1742495767124,15.18221935,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742495767301,15.18221935,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495768317,15.18221935,127.83,127.81,26.788072]
["bitfinex","SOLUSD",1742495768623,15.18221935,127.83,127.81,18.963972]
["bitfinex","SOLUSD",1742495769121,15.18221935,127.83,127.81,330.963972]
["bitfinex","SOLUSD",1742495769724,15.18221935,127.82,127.81,330.963972]
["bitfinex","SOLUSD",1742495770621,15.18221935,127.82,127.81,338.788072]
["bitfinex","SOLUSD",1742495770926,15.18221935,127.83,127.81,330.963972]
["bitfinex","SOLUSD",1742495771319,15.18221935,127.83,127.81,338.788072]
["bitfinex","SOLUSD",1742495771727,15.18221935,127.84,127.81,338.788072]
["bitfinex","SOLUSD",1742495771928,15.18221935,127.85,127.82,20.0]
["bitfinex","SOLUSD",1742495772507,35.18231935,127.86,127.84,20.0]
["bitfinex","SOLUSD",1742495772815,0.0001,127.86,127.84,20.0]
["bitfinex","SOLUSD",1742495773425,0.0001,127.86,127.85,18.933972]
["bitfinex","SOLUSD",1742495773802,0.0001,127.86,127.85,26.755572]
["bitfinex","SOLUSD",1742495774426,0.0001,127.86,127.85,8.10592314]
["bitfinex","SOLUSD",1742495774636,0.0001,127.86,127.85,42.22211449]
["bitfinex","SOLUSD",1742495774941,0.0001,127.86,127.85,354.22211449]
["bitfinex","SOLUSD",1742495776426,0.0001,127.86,127.85,435.42211449]
["bitfinex","SOLUSD",1742495776632,0.0001,127.86,127.85,443.61701449]
["bitfinex","SOLUSD",1742495777226,0.0001,127.87,127.86,39.21829514]
["bitfinex","SOLUSD",1742495777544,15.24521935,127.92,127.91,39.21829514]
["bitfinex","SOLUSD",1742495777545,0.063,127.92,127.91,39.21829514]
["bitfinex","SOLUSD",1742495777715,0.063,127.92,127.91,61.16051449]
["bitfinex","SOLUSD",1742495778112,0.063,127.92,127.91,75.36701449]
["bitfinex","SOLUSD",1742495778416,0.063,127.92,127.91,78.57531339]
["bitfinex","SOLUSD",1742495779214,0.063,127.92,127.91,87.01029574]
["bitfinex","SOLUSD",1742495779430,0.063,127.95,127.94,20.28432314]
["bitfinex","SOLUSD",1742495779638,0.063,127.95,127.94,43.90152484]
["bitfinex","SOLUSD",1742495780532,0.063,127.95,127.94,355.90152484]
["bitfinex","SOLUSD",1742495780728,0.063,127.95,127.94,332.28432314]
["bitfinex","SOLUSD",1742495780935,0.063,127.95,127.94,351.21829514]
["bitfinex","SOLUSD",1742495783731,23.6802017,127.95,127.94,20.28432314]
["bitfinex","SOLUSD",1742495784033,23.6802017,127.95,127.92,20.0]
["bitfinex","SOLUSD",1742495784331,23.6172017,127.94,127.92,26.76]
["bitfinex","SOLUSD",1742495784536,0.063,127.95,127.92,26.76]
["bitfinex","SOLUSD",1742495784537,23.6802017,127.95,127.92,26.76]
["bitfinex","SOLUSD",1742495785326,0.063,127.95,127.94,20.28432314]
["bitfinex","SOLUSD",1742495785526,0.063,127.95,127.94,62.83549684]
["bitfinex","SOLUSD",1742495786127,0.063,127.95,127.94,39.21829514]
["bitfinex","SOLUSD",1742495786323,23.6802017,127.95,127.94,20.28432314]
["bitfinex","SOLUSD",1742495786522,31.4957017,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742495787219,0.063,127.95,127.94,20.28432314]
["bitfinex","SOLUSD",1742495787419,0.063,127.95,127.94,39.21829514]
["bitfinex","SOLUSD",1742495788020,0.063,127.95,127.94,70.65159684]
["bitfinex","SOLUSD",1742495790731,0.063,127.95,127.94,39.21829514]
["bitfinex","SOLUSD",1742495791122,0.063,127.95,127.94,351.21829514]
["bitfinex","SOLUSD",1742495794034,0.063,127.95,127.94,359.03439514]
["bitfinex","SOLUSD",1742495795136,0.063,127.95,127.94,351.21829514]
["bitfinex","SOLUSD",1742495795531,0.063,127.95,127.94,359.03439514]
["bitfinex","SOLUSD",1742495796450,0.063,127.95,127.94,70.65159684]
["bitfinex","SOLUSD",1742495796948,0.063,127.95,127.94,47.03439514]
["bitfinex","SOLUSD",1742495797642,0.063,127.95,127.94,39.21829514]
["bitfinex","SOLUSD",1742495797849,23.6802017,127.95,127.94,39.21829514]
["bitfinex","SOLUSD",1742495798250,23.6802017,127.95,127.94,20.28432314]
["bitfinex","SOLUSD",1742495799453,23.6802017,127.95,127.94,332.28432314]
["bitfinex","SOLUSD",1742495799970,7.8785,127.95,127.94,332.0]
["bitfinex","SOLUSD",1742495800154,23.6802017,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742495800849,31.4957017,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742495801062,23.6802017,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742495801252,23.6802017,127.95,127.94,20.28432314]
["bitfinex","SOLUSD",1742495801435,0.063,127.95,127.94,47.03439514]
["bitfinex","SOLUSD",1742495803061,0.063,127.95,127.94,351.21829514]
["bitfinex","SOLUSD",1742495803763,0.063,127.95,127.94,359.03439514]
["bitfinex","SOLUSD",1742495804056,0.063,127.95,127.94,351.21829514]
["bitfinex","SOLUSD",1742495804563,0.063,127.95,127.94,359.03439514]
["bitfinex","SOLUSD",1742495805062,0.063,127.95,127.94,351.21829514]
["bitfinex","SOLUSD",1742495809438,15.18273854,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742495810866,22.99823854,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742495812071,15.18273854,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742495812371,15.18273854,127.95,127.94,332.0]
["bitfinex","SOLUSD",1742495815567,15.18273854,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742495816272,22.99823854,127.95,127.93,6.74]
["bitfinex","SOLUSD",1742495816447,15.11973854,127.94,127.92,0.03]
["bitfinex","SOLUSD",1742495816651,15.11973854,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742495817371,22.93643854,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742495820260,83.4153927,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742495820674,22.93643854,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742495820877,83.4153927,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742495821665,22.93643854,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742495823655,15.11973854,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742495824988,15.18273854,127.95,127.94,20.28432314]
["bitfinex","SOLUSD",1742495825267,15.18273854,127.95,127.93,0.28432314]
["bitfinex","SOLUSD",1742495825476,15.11973854,127.94,127.93,0.28432314]
["bitfinex","SOLUSD",1742495825863,15.11973854,127.94,127.92,26.79]
["bitfinex","SOLUSD",1742495826061,15.11973854,127.93,127.92,6.79]
["bitfinex","SOLUSD",1742495826361,15.11973854,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742495827362,85.0369927,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742495828963,104.5788927,127.93,127.87,0.28432314]
["bitfinex","SOLUSD",1742495829169,15.11973854,127.88,127.87,0.28432314]
["bitfinex","SOLUSD",1742495830255,15.11973854,127.88,127.87,8.10472314]
["bitfinex","SOLUSD",1742495830982,15.11973854,127.88,127.87,0.28432314]
["bitfinex","SOLUSD",1742495831170,15.11973854,127.89,127.87,8.10472314]
["bitfinex","SOLUSD",1742495831373,15.11973854,127.89,127.87,8.13472314]
["bitfinex","SOLUSD",1742495831570,15.11973854,127.89,127.87,320.13472314]
["bitfinex","SOLUSD",1742495831776,1.6846,127.93,127.88,20.0]
["bitfinex","SOLUSD",1742495831982,15.11973854,127.91,127.88,20.0]
["bitfinex","SOLUSD",1742495832171,15.11973854,127.91,127.89,0.28432314]
["bitfinex","SOLUSD",1742495832372,15.11973854,127.91,127.9,20.28432314]
["bitfinex","SOLUSD",1742495833380,0.063,127.93,127.91,8.10222314]
["bitfinex","SOLUSD",1742495833587,15.18273854,127.93,127.91,8.10222314]
["bitfinex","SOLUSD",1742495835081,23.70044632,127.93,127.91,8.10222314]
["bitfinex","SOLUSD",1742495835273,23.70044632,127.93,127.91,320.10222314]
["bitfinex","SOLUSD",1742495835474,23.70044632,127.93,127.92,20.28432314]
["bitfinex","SOLUSD",1742495836277,23.70044632,127.93,127.91,312.0]
["bitfinex","SOLUSD",1742495836585,47.27489264,127.92,127.87,20.03]
["bitfinex","SOLUSD",1742495836787,23.63744632,127.88,127.87,20.03]
["bitfinex","SOLUSD",1742495837768,23.63744632,127.89,127.88,0.28432314]
["bitfinex","SOLUSD",1742495837980,23.63744632,127.9,127.88,0.28432314]
["bitfinex","SOLUSD",1742495838482,23.63744632,127.89,127.88,0.28432314]
["bitfinex","SOLUSD",1742495839189,23.63744632,127.9,127.88,27.03749514]
["bitfinex","SOLUSD",1742495839379,23.63744632,127.91,127.89,20.0]
["bitfinex","SOLUSD",1742495839577,7.8797,127.93,127.89,332.28432314]
["bitfinex","SOLUSD",1742495839578,23.63744632,127.9,127.89,332.28432314]
["bitfinex","SOLUSD",1742495840889,23.63744632,127.9,127.89,332.0]
["bitfinex","SOLUSD",1742495841074,23.63744632,127.9,127.89,312.0]
["bitfinex","SOLUSD",1742495841693,23.63744632,127.9,127.88,7.8197]
["bitfinex","SOLUSD",1742495841892,23.63744632,127.89,127.88,8.10402314]
["bitfinex","SOLUSD",1742495842194,23.63744632,127.9,127.88,8.10402314]
["bitfinex","SOLUSD",1742495842595,23.63744632,127.9,127.88,0.28432314]
["bitfinex","SOLUSD",1742495843191,23.63744632,127.9,127.88,8.10392314]
["bitfinex","SOLUSD",1742495844776,23.63744632,127.9,127.88,320.10392314]
["bitfinex","SOLUSD",1742495846095,23.63744632,127.91,127.89,20.28432314]
["bitfinex","SOLUSD",1742495846401,0.063,127.92,127.91,20.28432314]
["bitfinex","SOLUSD",1742495847085,0.063,127.92,127.91,47.03619514]
["bitfinex","SOLUSD",1742495848400,0.063,127.92,127.91,39.21829514]
["bitfinex","SOLUSD",1742495848700,23.70044632,127.92,127.91,39.21829514]
["bitfinex","SOLUSD",1742495849202,23.70044632,127.92,127.91,332.28432314]
["bitfinex","SOLUSD",1742495849586,23.70044632,127.92,127.91,332.0]
["bitfinex","SOLUSD",1742495850784,23.70044632,127.92,127.91,312.0]
["bitfinex","SOLUSD",1742495850990,55.15519264,127.92,127.89,6.76]
["bitfinex","SOLUSD",1742495851184,23.63744632,127.9,127.87,20.03]
["bitfinex","SOLUSD",1742495851399,23.63744632,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742495853498,31.45724632,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742495854082,20.0,127.85,127.81,0.03]
["bitfinex","SOLUSD",1742495854285,23.63744632,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495857010,23.63744632,127.82,127.81,312.03]
["bitfinex","SOLUSD",1742495858307,23.63744632,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495860107,31.46094632,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495861310,23.63744632,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495862314,31.46094632,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495863217,23.63744632,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495863996,31.46094632,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495865819,23.63744632,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495868703,31.46094632,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495869123,23.63744632,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495870524,31.46094632,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495871110,23.63744632,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495876931,23.63744632,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742495877110,23.63744632,127.83,127.81,319.8535]
["bitfinex","SOLUSD",1742495877629,20.0,127.83,127.81,319.8535]
["bitfinex","SOLUSD",1742495877807,43.63744632,127.83,127.81,319.8535]
["bitfinex","SOLUSD",1742495878211,23.63744632,127.82,127.81,319.8535]
["bitfinex","SOLUSD",1742495879429,23.63744632,127.82,127.81,312.03]
["bitfinex","SOLUSD",1742495879606,23.63744632,127.82,127.81,319.8541]
["bitfinex","SOLUSD",1742495880728,206.863,127.87,127.82,0.28432314]
["bitfinex","SOLUSD",1742495880916,23.63744632,127.84,127.82,20.28432314]
["bitfinex","SOLUSD",1742495881617,23.63744632,127.83,127.82,20.28432314]
["bitfinex","SOLUSD",1742495882026,23.63744632,127.83,127.82,28.10782314]
["bitfinex","SOLUSD",1742495882914,23.63744632,127.83,127.82,20.28432314]
["bitfinex","SOLUSD",1742495884237,23.63744632,127.83,127.82,28.10782314]
["bitfinex","SOLUSD",1742495884736,23.63744632,127.83,127.82,20.28432314]
["bitfinex","SOLUSD",1742495884935,23.63744632,127.83,127.82,0.28432314]
["bitfinex","SOLUSD",1742495885119,15.15208128,127.83,127.82,0.28432314]
["bitfinex","SOLUSD",1742495885314,15.15208128,127.83,127.82,20.28432314]
["bitfinex","SOLUSD",1742495886835,15.15208128,127.83,127.82,332.28432314]
["bitfinex","SOLUSD",1742495888119,15.15208128,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742495888319,15.15208128,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495889335,22.97558128,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495889527,83.5839064,127.82,127.79,0.03]
["bitfinex","SOLUSD",1742495889736,75.7604064,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742495890535,83.5851064,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742495891313,55.22235038,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742495896442,47.39765038,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742495897042,23.69882519,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742495899951,23.69882519,127.8,127.79,319.8553]
["bitfinex","SOLUSD",1742495900542,23.69882519,127.8,127.79,7.8553]
["bitfinex","SOLUSD",1742495901244,23.69882519,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742495901822,23.69882519,127.81,127.79,7.8553]
["bitfinex","SOLUSD",1742495903651,23.69882519,127.81,127.79,319.8553]
["bitfinex","SOLUSD",1742495906031,23.69882519,127.8,127.79,320.13962314]
["bitfinex","SOLUSD",1742495906533,23.69882519,127.8,127.79,8.13962314]
["bitfinex","SOLUSD",1742495907242,23.69882519,127.81,127.8,0.28432314]
["bitfinex","SOLUSD",1742495907427,23.69882519,127.82,127.8,20.28432314]
["bitfinex","SOLUSD",1742495908867,23.69882519,127.82,127.81,8.10842314]
["bitfinex","SOLUSD",1742495909549,23.69882519,127.82,127.8,332.0]
["bitfinex","SOLUSD",1742495909751,0.063,127.87,127.82,20.0]
["bitfinex","SOLUSD",1742495909949,23.69882519,127.84,127.82,20.0]
["bitfinex","SOLUSD",1742495910152,23.69882519,127.83,127.82,20.28432314]
["bitfinex","SOLUSD",1742495910731,23.69882519,127.84,127.83,0.28432314]
["bitfinex","SOLUSD",1742495910937,23.69882519,127.85,127.83,8.10712314]
["bitfinex","SOLUSD",1742495912662,23.69882519,127.86,127.83,320.10712314]
["bitfinex","SOLUSD",1742495912843,23.69882519,127.85,127.83,320.10712314]
["bitfinex","SOLUSD",1742495913340,15.14645646,127.85,127.83,320.10712314]
["bitfinex","SOLUSD",1742495913856,15.14645646,127.86,127.84,27.8222]
["bitfinex","SOLUSD",1742495914657,15.20945646,127.85,127.84,28.10652314]
["bitfinex","SOLUSD",1742495915059,15.20945646,127.85,127.84,20.28432314]
["bitfinex","SOLUSD",1742495919955,15.20945646,127.85,127.83,6.3449]
["bitfinex","SOLUSD",1742495920156,15.14645646,127.84,127.81,7.04432314]
["bitfinex","SOLUSD",1742495920465,15.14645646,127.82,127.81,14.86842314]
["bitfinex","SOLUSD",1742495921672,15.14645646,127.82,127.81,7.04432314]
["bitfinex","SOLUSD",1742495921971,15.14645646,127.83,127.81,7.04432314]
["bitfinex","SOLUSD",1742495922543,15.14645646,127.82,127.8,33.1132]
["bitfinex","SOLUSD",1742495922971,15.14645646,127.81,127.8,20.28432314]
["bitfinex","SOLUSD",1742495923367,7.8222,127.84,127.8,28.10902314]
["bitfinex","SOLUSD",1742495923568,15.14645646,127.82,127.8,28.10902314]
["bitfinex","SOLUSD",1742495924771,15.14645646,127.82,127.8,20.28432314]
["bitfinex","SOLUSD",1742495925269,15.14645646,127.82,127.8,28.10892314]
["bitfinex","SOLUSD",1742495925870,15.14645646,127.82,127.8,340.10892314]
["bitfinex","SOLUSD",1742495926259,7.8849,127.85,127.8,340.10892314]
["bitfinex","SOLUSD",1742495926456,15.14645646,127.82,127.8,340.10892314]
["bitfinex","SOLUSD",1742495926650,15.14645646,127.82,127.8,340.13892314]
["bitfinex","SOLUSD",1742495927885,0.063,127.85,127.81,0.28432314]
["bitfinex","SOLUSD",1742495928171,15.14645646,127.83,127.82,20.28432314]
["bitfinex","SOLUSD",1742495928650,15.14645646,127.84,127.82,20.28432314]
["bitfinex","SOLUSD",1742495929266,15.14645646,127.83,127.82,20.28432314]
["bitfinex","SOLUSD",1742495929467,15.14645646,127.84,127.82,20.28432314]
["bitfinex","SOLUSD",1742495929770,0.063,127.85,127.84,38.933972]
["bitfinex","SOLUSD",1742495929969,15.20945646,127.85,127.84,20.14216157]
["bitfinex","SOLUSD",1742495930276,15.20945646,127.85,127.84,20.28432314]
["bitfinex","SOLUSD",1742495931155,15.20945646,127.85,127.83,6.76]
["bitfinex","SOLUSD",1742495931353,15.14645646,127.84,127.83,6.76]
["bitfinex","SOLUSD",1742495934191,15.14645646,127.84,127.83,14.5828]
["bitfinex","SOLUSD",1742495935559,15.14645646,127.84,127.83,6.76]
["bitfinex","SOLUSD",1742495944892,15.14645646,127.84,127.8,26.79]
["bitfinex","SOLUSD",1742495945196,15.14645646,127.81,127.8,27.07432314]
["bitfinex","SOLUSD",1742495945397,15.14645646,127.81,127.8,20.31432314]
["bitfinex","SOLUSD",1742495946381,15.14645646,127.81,127.8,20.03]
["bitfinex","SOLUSD",1742495946769,15.14645646,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742495948493,0.063,127.85,127.81,0.28432314]
["bitfinex","SOLUSD",1742495948676,15.14645646,127.83,127.81,0.28432314]
["bitfinex","SOLUSD",1742495949174,15.14645646,127.83,127.81,8.10832314]
["bitfinex","SOLUSD",1742495950395,15.20945646,127.84,127.82,20.0]
["bitfinex","SOLUSD",1742495950592,0.063,127.84,127.83,0.28432314]
["bitfinex","SOLUSD",1742495951171,0.063,127.84,127.83,8.10712314]
["bitfinex","SOLUSD",1742495951585,0.063,127.84,127.83,320.10712314]
["bitfinex","SOLUSD",1742495954195,15.20945646,127.84,127.83,312.28432314]
["bitfinex","SOLUSD",1742495954399,15.20945646,127.84,127.82,26.76]
["bitfinex","SOLUSD",1742495954602,15.14645646,127.83,127.82,27.04432314]
["bitfinex","SOLUSD",1742495957379,15.14645646,127.83,127.82,339.04432314]
["bitfinex","SOLUSD",1742495959301,15.14645646,127.83,127.82,6.76]
["bitfinex","SOLUSD",1742495959480,22.96925646,127.83,127.82,6.76]
["bitfinex","SOLUSD",1742495959679,15.14645646,127.83,127.82,6.76]
["bitfinex","SOLUSD",1742495962404,15.20945646,127.83,127.82,318.76]
["bitfinex","SOLUSD",1742495964904,15.20945646,127.83,127.82,6.76]
["bitfinex","SOLUSD",1742495965207,0.063,127.83,127.82,6.76]
["bitfinex","SOLUSD",1742495965392,0.063,127.83,127.82,14.5835]
["bitfinex","SOLUSD",1742495967903,0.063,127.83,127.82,326.5835]
["bitfinex","SOLUSD",1742495968800,0.063,127.83,127.82,326.86782314]
["bitfinex","SOLUSD",1742495969103,0.063,127.83,127.82,365.80179514]
["bitfinex","SOLUSD",1742495971006,0.063,127.83,127.82,53.80179514]
["bitfinex","SOLUSD",1742495974008,0.063,127.83,127.82,365.80179514]
["bitfinex","SOLUSD",1742495974710,0.063,127.83,127.82,75.5085516]
["bitfinex","SOLUSD",1742495977514,0.063,127.83,127.82,387.5085516]
["bitfinex","SOLUSD",1742495978604,0.063,127.83,127.82,372.36209514]
["bitfinex","SOLUSD",1742495978999,0.063,127.83,127.82,387.5085516]
["bitfinex","SOLUSD",1742495983810,0.063,127.83,127.82,372.36209514]
["bitfinex","SOLUSD",1742495984018,0.063,127.83,127.82,365.80179514]
["bitfinex","SOLUSD",1742495986913,15.20945646,127.83,127.82,20.28432314]
["bitfinex","SOLUSD",1742495987306,0.063,127.83,127.82,28.10782314]
["bitfinex","SOLUSD",1742495987512,0.063,127.83,127.82,47.04179514]
["bitfinex","SOLUSD",1742495988596,15.20945646,127.83,127.81,0.31432314]
["bitfinex","SOLUSD",1742495988804,15.14645646,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495990124,15.14645646,127.82,127.81,312.03]
["bitfinex","SOLUSD",1742495990307,15.20945646,127.83,127.81,312.03]
["bitfinex","SOLUSD",1742495992312,15.14645646,127.82,127.81,312.03]
["bitfinex","SOLUSD",1742495992921,15.14645646,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495995724,15.20945646,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742495995919,15.20945646,127.83,127.81,312.03]
["bitfinex","SOLUSD",1742495997723,15.14645646,127.82,127.81,312.03]
["bitfinex","SOLUSD",1742495998024,15.14645646,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495998227,22.96995646,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495999120,85.1576823,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742495999926,24.57185646,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742496009427,24.63485646,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742496010027,83.5563823,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742496012342,22.97055646,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742496016439,20.0,127.78,127.76,0.03]
["bitfinex","SOLUSD",1742496016741,35.14645646,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742496017321,35.14645646,127.77,127.74,0.03]
["bitfinex","SOLUSD",1742496017551,15.14645646,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742496018548,22.97415646,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742496019042,83.5599823,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742496019345,83.5599823,127.75,127.73,0.03]
["bitfinex","SOLUSD",1742496019543,75.7322823,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742496020725,83.5606823,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742496024253,22.97485646,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742496024748,83.5606823,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742496032359,83.5606823,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742496035541,219.6606823,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742496036845,20.0,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742496037151,35.14645646,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742496039035,42.97605646,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742496039431,143.9295,127.73,127.71,0.03]
["bitfinex","SOLUSD",1742496039634,15.14645646,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742496041157,22.97605646,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742496067356,23.03905646,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742496075172,20.0,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742496075371,15.14645646,127.68,127.65,2.94298957]
["bitfinex","SOLUSD",1742496076880,7.8326,127.67,127.65,2.94298957]
["bitfinex","SOLUSD",1742496078582,15.14645646,127.66,127.65,2.94298957]
["bitfinex","SOLUSD",1742496079082,22.97975646,127.66,127.65,2.94298957]
["bitfinex","SOLUSD",1742496079278,15.14645646,127.66,127.65,2.97298957]
["bitfinex","SOLUSD",1742496079788,22.97975646,127.66,127.65,2.97298957]
["bitfinex","SOLUSD",1742496084888,20.0,127.61,127.58,0.03]
["bitfinex","SOLUSD",1742496085211,15.14645646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496086289,22.98405646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496086793,15.14645646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496086991,22.98405646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496087177,15.14645646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496088979,22.98405646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496089687,15.14645646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496091795,22.98405646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496093002,15.14645646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496105109,14.64185646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496106808,22.47945646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496123433,158.57945646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496125539,22.47945646,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742496129223,20.0,127.56,127.52,7.8063]
["bitfinex","SOLUSD",1742496129419,15.14645646,127.55,127.52,7.8063]
["bitfinex","SOLUSD",1742496131144,22.98675646,127.55,127.52,7.8063]
["bitfinex","SOLUSD",1742496133545,15.14645646,127.54,127.52,7.8063]
["bitfinex","SOLUSD",1742496135730,22.98735646,127.54,127.52,7.8063]
["bitfinex","SOLUSD",1742496136544,7.8409,127.54,127.52,7.8063]
["bitfinex","SOLUSD",1742496137343,22.98675646,127.55,127.52,7.8063]
["bitfinex","SOLUSD",1742496140336,15.14645646,127.54,127.52,7.8063]
["bitfinex","SOLUSD",1742496142232,22.98765646,127.54,127.52,7.8063]
["bitfinex","SOLUSD",1742496145273,22.98665646,127.55,127.52,7.8063]
["bitfinex","SOLUSD",1742496149360,159.08615646,127.56,127.52,7.8063]
["bitfinex","SOLUSD",1742496149855,22.98615646,127.56,127.52,15.6481]
["bitfinex","SOLUSD",1742496151059,22.98615646,127.56,127.52,7.8063]
["bitfinex","SOLUSD",1742496152940,15.14645646,127.54,127.52,6.2996]
["bitfinex","SOLUSD",1742496153662,22.98765646,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496155756,15.14645646,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496155959,15.14645646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496156157,15.14645646,127.55,127.52,0.03]
["bitfinex","SOLUSD",1742496156365,15.14645646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496159965,22.98715646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496160765,35.14645646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496162749,15.14645646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496164766,22.98715646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496164973,42.98715646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496166358,15.14645646,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496166748,27.8407,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496166749,42.98715646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496166955,35.14645646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496168678,42.98715646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496173481,35.14645646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496175379,42.98715646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496175583,15.14645646,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496176260,42.98715646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496176584,35.14645646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496176985,42.98705646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496180781,35.14645646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496180968,20.0,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496181162,42.98705646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496182987,15.14645646,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496183285,42.98705646,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742496183473,15.14645646,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496184685,22.98765646,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496188197,159.08765646,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496189081,20.0,127.5,127.45,0.03]
["bitfinex","SOLUSD",1742496189295,15.14645646,127.48,127.45,20.03]
["bitfinex","SOLUSD",1742496190800,22.99105646,127.48,127.45,20.03]
["bitfinex","SOLUSD",1742496192094,22.99105646,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742496192300,15.14645646,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742496192796,22.99195646,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742496193189,15.14645646,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742496204802,143.9446,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742496204803,151.24645646,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742496205604,15.14645646,127.48,127.45,0.03]
["bitfinex","SOLUSD",1742496207505,0.063,127.52,127.47,15.14645646]
["bitfinex","SOLUSD",1742496207708,15.14645646,127.51,127.47,15.14645646]
["bitfinex","SOLUSD",1742496208092,15.14645646,127.51,127.46,55.72929003]
["bitfinex","SOLUSD",1742496208611,35.14645646,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1742496208811,15.14645646,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1742496210810,35.14645646,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1742496213319,20.0,127.5,127.47,22.99135646]
["bitfinex","SOLUSD",1742496216620,0.063,127.52,127.47,22.99135646]
["bitfinex","SOLUSD",1742496216621,0.063,127.52,127.49,15.14645646]
["bitfinex","SOLUSD",1742496216828,0.063,127.52,127.5,35.4307796]
["bitfinex","SOLUSD",1742496217915,0.063,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1742496219406,0.063,127.52,127.51,43.8288516]
["bitfinex","SOLUSD",1742496221503,0.063,127.52,127.51,1.90592314]
["bitfinex","SOLUSD",1742496221700,0.063,127.52,127.51,9.74842314]
["bitfinex","SOLUSD",1742496222726,0.063,127.52,127.51,1.90592314]
["bitfinex","SOLUSD",1742496223726,0.063,127.52,127.51,9.74842314]
["bitfinex","SOLUSD",1742496226026,0.063,127.52,127.51,16.50842314]
["bitfinex","SOLUSD",1742496227129,0.063,127.52,127.51,50.5888516]
["bitfinex","SOLUSD",1742496229632,0.063,127.52,127.51,50.6188516]
["bitfinex","SOLUSD",1742496230133,0.063,127.52,127.51,362.6188516]
["bitfinex","SOLUSD",1742496231233,0.063,127.52,127.51,369.1119516]
["bitfinex","SOLUSD",1742496233233,0.063,127.52,127.51,57.1119516]
["bitfinex","SOLUSD",1742496235828,0.063,127.52,127.51,41.96549514]
["bitfinex","SOLUSD",1742496236249,0.063,127.52,127.51,34.12299514]
["bitfinex","SOLUSD",1742496236417,0.063,127.52,127.51,0.31432314]
["bitfinex","SOLUSD",1742496236622,0.063,127.52,127.51,7.07432314]
["bitfinex","SOLUSD",1742496237023,0.063,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742496237338,15.20945646,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742496237636,0.063,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742496238423,15.20945646,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742496238633,0.063,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742496239437,15.20945646,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742496241421,23.05135646,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742496243939,23.05135646,127.52,127.47,0.03]
["bitfinex","SOLUSD",1742496243940,20.0,127.49,127.47,0.03]
["bitfinex","SOLUSD",1742496244142,15.14645646,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742496245540,22.99075646,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742496256949,15.14645646,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742496258360,15.14645646,127.49,127.47,0.03]
["bitfinex","SOLUSD",1742496258761,15.14645646,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742496259062,15.14645646,127.5,127.47,7.8749]
["bitfinex","SOLUSD",1742496259351,215.3052,127.52,127.47,6.79]
["bitfinex","SOLUSD",1742496259352,15.14645646,127.49,127.47,6.79]
["bitfinex","SOLUSD",1742496260653,15.14645646,127.49,127.47,14.6349]
["bitfinex","SOLUSD",1742496261049,15.14645646,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1742496261352,15.14645646,127.51,127.48,20.28432314]
["bitfinex","SOLUSD",1742496262953,15.14645646,127.51,127.49,7.8437]
["bitfinex","SOLUSD",1742496265159,15.20945646,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1742496265846,15.14645646,127.51,127.49,7.8437]
["bitfinex","SOLUSD",1742496266243,15.14645646,127.51,127.48,28.12832314]
["bitfinex","SOLUSD",1742496270264,15.14645646,127.49,127.47,6.79]
["bitfinex","SOLUSD",1742496270449,15.14645646,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742496271662,15.14645646,127.49,127.47,0.03]
["bitfinex","SOLUSD",1742496275546,7.8433,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742496275743,15.14645646,127.49,127.47,0.03]
["bitfinex","SOLUSD",1742496276775,15.14645646,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742496284571,15.14645646,127.49,127.47,0.03]
["bitfinex","SOLUSD",1742496284876,15.14645646,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742496285877,144.0052,127.52,127.47,0.03]
["bitfinex","SOLUSD",1742496286084,15.14645646,127.51,127.47,0.03]
["bitfinex","SOLUSD",1742496286290,15.14645646,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742496286471,15.14645646,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742496287778,22.99075646,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742496302689,20.0,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742496302871,35.14645646,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742496305686,136.1,127.5,127.45,26.2122]
["bitfinex","SOLUSD",1742496305985,15.14645646,127.48,127.45,32.9722]
["bitfinex","SOLUSD",1742496306789,15.14645646,127.48,127.45,40.8181]
["bitfinex","SOLUSD",1742496307473,136.1,127.5,127.45,40.8181]
["bitfinex","SOLUSD",1742496307674,15.14645646,127.5,127.46,0.28432314]
["bitfinex","SOLUSD",1742496307880,15.14645646,127.5,127.46,15.4307796]
["bitfinex","SOLUSD",1742496308576,15.20945646,127.51,127.48,0.28432314]
["bitfinex","SOLUSD",1742496308777,0.063,127.51,127.49,7.8437]
["bitfinex","SOLUSD",1742496308969,0.063,127.51,127.49,27.8437]
["bitfinex","SOLUSD",1742496309176,0.063,127.51,127.5,6.3476]
["bitfinex","SOLUSD",1742496309801,0.063,127.51,127.5,21.7783796]
["bitfinex","SOLUSD",1742496310590,0.063,127.51,127.5,6.63192314]
["bitfinex","SOLUSD",1742496311899,0.063,127.51,127.5,14.47502314]
["bitfinex","SOLUSD",1742496313910,0.063,127.51,127.5,33.40899514]
["bitfinex","SOLUSD",1742496314309,0.063,127.51,127.5,48.5554516]
["bitfinex","SOLUSD",1742496314704,0.063,127.51,127.5,33.40899514]
["bitfinex","SOLUSD",1742496317204,0.063,127.51,127.5,48.5554516]
["bitfinex","SOLUSD",1742496319814,0.063,127.51,127.5,50.12335059]
["bitfinex","SOLUSD",1742496320602,0.063,127.51,127.5,110.70917643]
["bitfinex","SOLUSD",1742496321613,0.063,127.51,127.5,50.12335059]
["bitfinex","SOLUSD",1742496322217,0.063,127.51,127.5,48.5554516]
["bitfinex","SOLUSD",1742496323917,0.063,127.51,127.5,360.5554516]
["bitfinex","SOLUSD",1742496325313,0.063,127.51,127.5,421.14127744]
["bitfinex","SOLUSD",1742496327416,0.063,127.51,127.5,109.14127744]
["bitfinex","SOLUSD",1742496327617,0.063,127.51,127.5,50.12323659]
["bitfinex","SOLUSD",1742496328019,0.063,127.51,127.5,40.7123516]
["bitfinex","SOLUSD",1742496328215,0.063,127.51,127.5,25.42373357]
["bitfinex","SOLUSD",1742496328517,0.063,127.51,127.5,19.21829514]
["bitfinex","SOLUSD",1742496329608,0.063,127.51,127.5,25.97829514]
["bitfinex","SOLUSD",1742496330014,0.063,127.51,127.5,19.21829514]
["bitfinex","SOLUSD",1742496330210,0.063,127.51,127.5,25.97829514]
["bitfinex","SOLUSD",1742496330595,0.063,127.51,127.5,19.21829514]
["bitfinex","SOLUSD",1742496330921,0.063,127.51,127.5,25.97829514]
["bitfinex","SOLUSD",1742496331309,0.063,127.51,127.5,19.21829514]
["bitfinex","SOLUSD",1742496331621,0.063,127.51,127.5,25.97829514]
["bitfinex","SOLUSD",1742496331818,0.063,127.51,127.5,33.82139514]
["bitfinex","SOLUSD",1742496332023,0.063,127.51,127.5,48.9678516]
["bitfinex","SOLUSD",1742496333632,0.063,127.51,127.5,360.9678516]
["bitfinex","SOLUSD",1742496338521,0.063,127.51,127.5,345.82139514]
["bitfinex","SOLUSD",1742496338828,0.063,127.51,127.5,360.9678516]
["bitfinex","SOLUSD",1742496344125,0.063,127.51,127.5,48.9678516]
["bitfinex","SOLUSD",1742496347022,0.063,127.51,127.5,25.97829514]
["bitfinex","SOLUSD",1742496347217,0.063,127.51,127.5,345.82139514]
["bitfinex","SOLUSD",1742496347713,0.063,127.51,127.5,345.80139514]
["bitfinex","SOLUSD",1742496349639,0.063,127.51,127.5,360.9478516]
["bitfinex","SOLUSD",1742496350022,0.063,127.51,127.5,48.9478516]
["bitfinex","SOLUSD",1742496350421,0.0001,127.51,127.5,115.97737744]
["bitfinex","SOLUSD",1742496350738,0.0001,127.51,127.5,117.51447744]
["bitfinex","SOLUSD",1742496351233,0.0001,127.52,127.51,38.64964886]
["bitfinex","SOLUSD",1742496351434,0.0001,127.52,127.51,55.93248183]
["bitfinex","SOLUSD",1742496352335,0.0001,127.52,127.51,63.77498183]
["bitfinex","SOLUSD",1742496353024,0.0001,127.52,127.51,375.77498183]
["bitfinex","SOLUSD",1742496353230,0.0001,127.52,127.51,374.2072516]
["bitfinex","SOLUSD",1742496353818,0.063,127.58,127.57,20.28432314]
["bitfinex","SOLUSD",1742496354018,0.063,127.58,127.57,27.02432314]
["bitfinex","SOLUSD",1742496354725,15.20945646,127.58,127.57,6.74]
["bitfinex","SOLUSD",1742496356746,0.063,127.58,127.57,6.74]
["bitfinex","SOLUSD",1742496356926,15.20945646,127.58,127.57,6.74]
["bitfinex","SOLUSD",1742496357127,15.20945646,127.58,127.55,20.28432314]
["bitfinex","SOLUSD",1742496357334,15.14645646,127.57,127.55,20.28432314]
["bitfinex","SOLUSD",1742496357826,15.20945646,127.58,127.55,20.28432314]
["bitfinex","SOLUSD",1742496358021,0.063,127.58,127.55,20.28432314]
["bitfinex","SOLUSD",1742496358222,15.20945646,127.58,127.55,20.28432314]
["bitfinex","SOLUSD",1742496359127,0.063,127.58,127.55,43.2707796]
["bitfinex","SOLUSD",1742496359823,15.20945646,127.58,127.55,28.12432314]
["bitfinex","SOLUSD",1742496360224,23.04765646,127.58,127.55,20.0]
["bitfinex","SOLUSD",1742496360544,15.14645646,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742496361326,15.14645646,127.56,127.54,0.28432314]
["bitfinex","SOLUSD",1742496361521,22.98595646,127.56,127.54,6.74]
["bitfinex","SOLUSD",1742496361726,15.14645646,127.55,127.53,20.0]
["bitfinex","SOLUSD",1742496361934,15.14645646,127.55,127.52,14.86602314]
["bitfinex","SOLUSD",1742496362334,15.14645646,127.56,127.52,14.86602314]
["bitfinex","SOLUSD",1742496362739,15.14645646,127.56,127.53,20.28432314]
["bitfinex","SOLUSD",1742496363049,15.14645646,127.57,127.53,35.4307796]
["bitfinex","SOLUSD",1742496363438,15.14645646,127.57,127.54,14.5806]
["bitfinex","SOLUSD",1742496363942,15.20945646,127.58,127.54,29.72705646]
["bitfinex","SOLUSD",1742496364149,15.20945646,127.58,127.54,341.72705646]
["bitfinex","SOLUSD",1742496364331,0.063,127.58,127.55,20.28432314]
["bitfinex","SOLUSD",1742496364529,0.063,127.58,127.55,35.4307796]
["bitfinex","SOLUSD",1742496366037,0.063,127.58,127.57,43.55390274]
["bitfinex","SOLUSD",1742496368240,0.063,127.58,127.57,20.28432314]
["bitfinex","SOLUSD",1742496368434,0.063,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1742496369740,0.063,127.58,127.56,8.12362314]
["bitfinex","SOLUSD",1742496370047,0.063,127.58,127.57,35.4307796]
["bitfinex","SOLUSD",1742496370237,0.063,127.58,127.57,20.28432314]
["bitfinex","SOLUSD",1742496376457,0.063,127.58,127.55,35.14645646]
["bitfinex","SOLUSD",1742496376640,0.063,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1742496378254,0.063,127.58,127.57,6.74]
["bitfinex","SOLUSD",1742496380448,0.063,127.58,127.57,34.86312314]
["bitfinex","SOLUSD",1742496382959,0.063,127.58,127.57,27.02432314]
["bitfinex","SOLUSD",1742496383344,0.063,127.58,127.57,34.86312314]
["bitfinex","SOLUSD",1742496388280,0.063,127.58,127.57,27.02432314]
["bitfinex","SOLUSD",1742496389643,0.063,127.58,127.57,34.86312314]
["bitfinex","SOLUSD",1742496391568,0.063,127.58,127.57,50.29390274]
["bitfinex","SOLUSD",1742496392371,0.063,127.58,127.57,68.9435516]
["bitfinex","SOLUSD",1742496394684,0.063,127.58,127.57,380.9435516]
["bitfinex","SOLUSD",1742496396459,0.063,127.58,127.57,68.9435516]
["bitfinex","SOLUSD",1742496396801,0.063,127.58,127.57,70.51041001]
["bitfinex","SOLUSD",1742496397178,0.063,127.58,127.57,72.17201001]
["bitfinex","SOLUSD",1742496397675,0.0001,127.58,127.57,153.37201001]
["bitfinex","SOLUSD",1742496397987,0.063,127.61,127.6,46.78124628]
["bitfinex","SOLUSD",1742496398173,0.063,127.61,127.6,61.92770274]
["bitfinex","SOLUSD",1742496399499,0.063,127.61,127.6,373.92770274]
["bitfinex","SOLUSD",1742496399678,0.063,127.61,127.6,381.76460274]
["bitfinex","SOLUSD",1742496401277,0.063,127.61,127.6,400.4142516]
["bitfinex","SOLUSD",1742496403692,0.063,127.61,127.6,394.2016516]
["bitfinex","SOLUSD",1742496405295,0.063,127.61,127.6,82.2016516]
["bitfinex","SOLUSD",1742496408296,0.063,127.61,127.6,394.2016516]
["bitfinex","SOLUSD",1742496411398,0.063,127.61,127.6,379.05519514]
["bitfinex","SOLUSD",1742496411586,0.063,127.61,127.6,339.30864628]
["bitfinex","SOLUSD",1742496411789,0.063,127.61,127.6,27.30864628]
["bitfinex","SOLUSD",1742496412097,15.20945646,127.61,127.6,26.74]
["bitfinex","SOLUSD",1742496413095,23.04595646,127.61,127.58,20.28432314]
["bitfinex","SOLUSD",1742496413280,15.14645646,127.59,127.57,6.74]
["bitfinex","SOLUSD",1742496413481,15.14645646,127.58,127.57,7.02432314]
["bitfinex","SOLUSD",1742496414406,15.14645646,127.59,127.57,7.02432314]
["bitfinex","SOLUSD",1742496418705,15.14645646,127.59,127.57,0.28432314]
["bitfinex","SOLUSD",1742496418909,15.14645646,127.59,127.57,7.02432314]
["bitfinex","SOLUSD",1742496420298,0.063,127.61,127.58,20.28432314]
["bitfinex","SOLUSD",1742496420498,0.063,127.61,127.6,20.28432314]
["bitfinex","SOLUSD",1742496421005,0.063,127.61,127.6,28.12122314]
["bitfinex","SOLUSD",1742496421304,0.063,127.61,127.6,28.40554628]
["bitfinex","SOLUSD",1742496421511,0.063,127.61,127.6,43.55200274]
["bitfinex","SOLUSD",1742496422894,0.063,127.61,127.6,28.40554628]
["bitfinex","SOLUSD",1742496423099,15.20945646,127.61,127.6,20.0]
["bitfinex","SOLUSD",1742496423502,15.20945646,127.61,127.58,332.28432314]
["bitfinex","SOLUSD",1742496423695,15.14645646,127.59,127.58,20.28432314]
["bitfinex","SOLUSD",1742496424092,15.14645646,127.59,127.57,6.74]
["bitfinex","SOLUSD",1742496424286,0.063,127.61,127.56,20.31432314]
["bitfinex","SOLUSD",1742496424287,15.14645646,127.58,127.56,20.31432314]
["bitfinex","SOLUSD",1742496424506,1.5728,127.61,127.57,6.74]
["bitfinex","SOLUSD",1742496425111,9.4096,127.61,127.57,6.74]
["bitfinex","SOLUSD",1742496425310,1.5728,127.61,127.57,14.5787]
["bitfinex","SOLUSD",1742496425808,15.14645646,127.6,127.57,14.5787]
["bitfinex","SOLUSD",1742496426402,0.063,127.61,127.58,20.28432314]
["bitfinex","SOLUSD",1742496426706,0.063,127.61,127.6,20.28432314]
["bitfinex","SOLUSD",1742496426914,0.063,127.61,127.6,35.71510274]
["bitfinex","SOLUSD",1742496427092,0.063,127.61,127.6,62.2016516]
["bitfinex","SOLUSD",1742496429099,0.063,127.61,127.6,70.79870244]
["bitfinex","SOLUSD",1742496430316,0.063,127.61,127.6,47.05519514]
["bitfinex","SOLUSD",1742496430513,0.063,127.61,127.6,340.40554628]
["bitfinex","SOLUSD",1742496431212,0.063,127.61,127.6,28.40554628]
["bitfinex","SOLUSD",1742496434118,0.063,127.61,127.6,340.40554628]
["bitfinex","SOLUSD",1742496434421,0.063,127.61,127.6,28.40554628]
["bitfinex","SOLUSD",1742496436019,0.063,127.61,127.6,52.14905358]
["bitfinex","SOLUSD",1742496437315,0.063,127.61,127.6,364.14905358]
["bitfinex","SOLUSD",1742496437522,0.063,127.61,127.6,340.40554628]
["bitfinex","SOLUSD",1742496439027,0.063,127.61,127.6,364.14905358]
["bitfinex","SOLUSD",1742496440226,0.063,127.61,127.6,340.40554628]
["bitfinex","SOLUSD",1742496440616,23.8065073,127.61,127.58,20.0]
["bitfinex","SOLUSD",1742496440805,23.8065073,127.61,127.59,0.28432314]
["bitfinex","SOLUSD",1742496441220,23.8065073,127.61,127.59,7.02432314]
["bitfinex","SOLUSD",1742496442726,23.8065073,127.61,127.59,14.86182314]
["bitfinex","SOLUSD",1742496442927,23.8065073,127.61,127.59,14.56182314]
["bitfinex","SOLUSD",1742496443228,0.063,127.61,127.59,14.56182314]
["bitfinex","SOLUSD",1742496444512,0.063,127.61,127.59,6.72432314]
["bitfinex","SOLUSD",1742496445223,0.063,127.61,127.6,20.14216157]
["bitfinex","SOLUSD",1742496445928,0.063,127.61,127.6,44.31215358]
["bitfinex","SOLUSD",1742496446227,0.063,127.61,127.6,62.96180244]
["bitfinex","SOLUSD",1742496446617,0.063,127.61,127.6,77.03790244]
["bitfinex","SOLUSD",1742496447508,0.063,127.61,127.6,78.60469076]
["bitfinex","SOLUSD",1742496447725,0.063,127.61,127.6,161.37069076]
["bitfinex","SOLUSD",1742496447930,0.063,127.61,127.6,159.80390244]
["bitfinex","SOLUSD",1742496449024,0.063,127.61,127.6,471.80390244]
["bitfinex","SOLUSD",1742496449330,0.063,127.61,127.6,463.2525072]
["bitfinex","SOLUSD",1742496452025,0.063,127.61,127.6,382.0525072]
["bitfinex","SOLUSD",1742496452227,0.063,127.61,127.6,381.76818406]
["bitfinex","SOLUSD",1742496452433,0.063,127.61,127.6,382.0525072]
["bitfinex","SOLUSD",1742496453927,0.063,127.61,127.6,372.6496072]
["bitfinex","SOLUSD",1742496454128,0.063,127.61,127.6,357.95829514]
["bitfinex","SOLUSD",1742496454726,0.063,127.61,127.6,380.9873072]
["bitfinex","SOLUSD",1742496456050,0.063,127.61,127.6,365.79519514]
["bitfinex","SOLUSD",1742496456847,0.063,127.61,127.6,339.30864628]
["bitfinex","SOLUSD",1742496459935,0.063,127.61,127.6,27.30864628]
["bitfinex","SOLUSD",1742496461944,0.063,127.61,127.6,35.14554628]
["bitfinex","SOLUSD",1742496462441,0.063,127.61,127.6,27.30864628]
["bitfinex","SOLUSD",1742496462932,0.063,127.61,127.6,339.30864628]
["bitfinex","SOLUSD",1742496463641,0.063,127.61,127.6,362.33765834]
["bitfinex","SOLUSD",1742496464633,0.063,127.61,127.6,380.9873072]
["bitfinex","SOLUSD",1742496465550,0.063,127.61,127.6,68.9873072]
["bitfinex","SOLUSD",1742496466837,0.063,127.61,127.6,70.55405737]
["bitfinex","SOLUSD",1742496467044,0.063,127.61,127.6,78.70425737]
["bitfinex","SOLUSD",1742496468441,0.063,127.61,127.6,390.70425737]
["bitfinex","SOLUSD",1742496468740,0.063,127.61,127.6,389.1375072]
["bitfinex","SOLUSD",1742496478646,0.063,127.61,127.6,387.6330072]
["bitfinex","SOLUSD",1742496483144,0.063,127.61,127.6,380.9873072]
["bitfinex","SOLUSD",1742496483348,0.063,127.61,127.6,28.12122314]
["bitfinex","SOLUSD",1742496483552,15.25511206,127.61,127.6,26.88216157]
["bitfinex","SOLUSD",1742496483738,15.25511206,127.61,127.6,27.02432314]
["bitfinex","SOLUSD",1742496484855,0.063,127.61,127.6,34.86122314]
["bitfinex","SOLUSD",1742496485057,15.25511206,127.61,127.6,27.02432314]
["bitfinex","SOLUSD",1742496486250,15.25511206,127.61,127.59,0.03]
["bitfinex","SOLUSD",1742496486442,15.19211206,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742496486638,16.72721206,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742496487961,24.56411206,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742496488656,20.0,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742496488870,36.78361206,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742496489046,15.19211206,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496490344,23.03331206,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496491061,15.19211206,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496497354,15.19211206,127.53,127.52,7.8719]
["bitfinex","SOLUSD",1742496500175,1.5915,127.57,127.52,27.8719]
["bitfinex","SOLUSD",1742496500469,15.19211206,127.56,127.53,0.28432314]
["bitfinex","SOLUSD",1742496501372,15.19211206,127.56,127.54,6.74]
["bitfinex","SOLUSD",1742496501671,15.19211206,127.56,127.55,7.84]
["bitfinex","SOLUSD",1742496503067,35.19211206,127.57,127.55,7.84]
["bitfinex","SOLUSD",1742496503861,15.19211206,127.59,127.56,20.28432314]
["bitfinex","SOLUSD",1742496504265,15.19211206,127.58,127.56,20.28432314]
["bitfinex","SOLUSD",1742496504856,20.0,127.6,127.56,20.28432314]
["bitfinex","SOLUSD",1742496505072,15.19211206,127.59,127.56,20.28432314]
["bitfinex","SOLUSD",1742496505779,15.25511206,127.61,127.57,42.62791206]
["bitfinex","SOLUSD",1742496506075,15.25511206,127.61,127.58,27.02432314]
["bitfinex","SOLUSD",1742496506879,15.25511206,127.61,127.58,339.02432314]
["bitfinex","SOLUSD",1742496507485,0.063,127.61,127.58,339.02432314]
["bitfinex","SOLUSD",1742496507775,15.25511206,127.61,127.58,339.02432314]
["bitfinex","SOLUSD",1742496508579,15.25511206,127.61,127.59,7.8376]
["bitfinex","SOLUSD",1742496508756,0.063,127.61,127.6,20.28432314]
["bitfinex","SOLUSD",1742496509069,0.063,127.61,127.6,54.4104072]
["bitfinex","SOLUSD",1742496509664,0.063,127.61,127.6,55.9254072]
["bitfinex","SOLUSD",1742496510478,0.0001,127.61,127.6,137.1254072]
["bitfinex","SOLUSD",1742496510658,0.0001,127.61,127.6,205.73075544]
["bitfinex","SOLUSD",1742496510861,0.063,127.64,127.63,20.56864628]
["bitfinex","SOLUSD",1742496511052,0.063,127.64,127.63,42.50075834]
["bitfinex","SOLUSD",1742496511684,0.063,127.64,127.63,67.7819072]
["bitfinex","SOLUSD",1742496512563,0.063,127.64,127.63,379.7819072]
["bitfinex","SOLUSD",1742496512770,0.063,127.64,127.63,387.6170072]
["bitfinex","SOLUSD",1742496513184,0.063,127.64,127.63,396.14919109]
["bitfinex","SOLUSD",1742496513581,0.063,127.64,127.63,477.34919109]
["bitfinex","SOLUSD",1742496514160,0.063,127.64,127.63,481.17627026]
["bitfinex","SOLUSD",1742496515267,0.063,127.64,127.63,477.34919109]
["bitfinex","SOLUSD",1742496517785,0.063,127.64,127.63,469.51409109]
["bitfinex","SOLUSD",1742496517986,0.063,127.64,127.63,445.78979514]
["bitfinex","SOLUSD",1742496518286,0.063,127.64,127.63,364.58979514]
["bitfinex","SOLUSD",1742496518467,0.063,127.64,127.63,45.95829514]
["bitfinex","SOLUSD",1742496518881,0.063,127.64,127.63,45.81613357]
["bitfinex","SOLUSD",1742496519086,0.063,127.64,127.63,20.42648471]
["bitfinex","SOLUSD",1742496519275,0.063,127.64,127.63,27.30864628]
["bitfinex","SOLUSD",1742496519771,23.78729595,127.64,127.63,20.56864628]
["bitfinex","SOLUSD",1742496519977,23.78729595,127.64,127.63,27.02432314]
["bitfinex","SOLUSD",1742496520694,0.063,127.64,127.63,27.02432314]
["bitfinex","SOLUSD",1742496523092,0.063,127.64,127.63,20.28432314]
["bitfinex","SOLUSD",1742496525875,23.78729595,127.64,127.63,20.28432314]
["bitfinex","SOLUSD",1742496526588,23.78729595,127.64,127.62,6.74]
["bitfinex","SOLUSD",1742496526790,23.72429595,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742496526970,23.72429595,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742496527793,31.55999595,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742496528089,55.2842919,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742496528392,31.55999595,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742496528866,23.72429595,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742496529280,23.72429595,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742496529480,23.78729595,127.64,127.62,27.02432314]
["bitfinex","SOLUSD",1742496529896,0.063,127.64,127.62,27.02432314]
["bitfinex","SOLUSD",1742496531001,0.063,127.64,127.62,34.85992314]
["bitfinex","SOLUSD",1742496531170,23.78729595,127.64,127.62,34.85992314]
["bitfinex","SOLUSD",1742496531676,23.78729595,127.64,127.62,27.02432314]
["bitfinex","SOLUSD",1742496532398,23.72429595,127.63,127.62,27.02432314]
["bitfinex","SOLUSD",1742496532700,23.72429595,127.63,127.62,6.74]
["bitfinex","SOLUSD",1742496533195,31.55939595,127.63,127.62,6.74]
["bitfinex","SOLUSD",1742496533395,31.55939595,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742496533585,23.72429595,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742496535506,55.2842919,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742496538202,23.78729595,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742496541405,23.78729595,127.62,127.61,6.77]
["bitfinex","SOLUSD",1742496541585,0.063,127.62,127.61,7.33864628]
["bitfinex","SOLUSD",1742496541789,0.063,127.62,127.61,31.06294223]
["bitfinex","SOLUSD",1742496542009,0.063,127.62,127.61,38.89924223]
["bitfinex","SOLUSD",1742496542181,0.063,127.62,127.61,15.17494628]
["bitfinex","SOLUSD",1742496544697,0.063,127.62,127.61,327.17494628]
["bitfinex","SOLUSD",1742496547314,0.063,127.62,127.61,369.54889109]
["bitfinex","SOLUSD",1742496549816,0.0001,127.62,127.61,369.54889109]
["bitfinex","SOLUSD",1742496551017,0.0001,127.62,127.61,57.54889109]
["bitfinex","SOLUSD",1742496551623,0.0001,127.62,127.61,59.11546708]
["bitfinex","SOLUSD",1742496552004,0.0001,127.62,127.61,60.69396708]
["bitfinex","SOLUSD",1742496552999,0.0001,127.62,127.61,84.41826303]
["bitfinex","SOLUSD",1742496553211,0.0001,127.62,127.61,60.69396708]
["bitfinex","SOLUSD",1742496553404,0.063,127.65,127.64,40.28432314]
["bitfinex","SOLUSD",1742496553613,0.063,127.65,127.64,89.49459109]
["bitfinex","SOLUSD",1742496554007,0.063,127.65,127.64,401.49459109]
["bitfinex","SOLUSD",1742496555020,0.063,127.65,127.64,409.32909109]
["bitfinex","SOLUSD",1742496555331,0.063,127.65,127.64,385.60479514]
["bitfinex","SOLUSD",1742496555524,0.063,127.65,127.64,332.42648471]
["bitfinex","SOLUSD",1742496555813,0.063,127.65,127.64,27.30864628]
["bitfinex","SOLUSD",1742496556008,0.063,127.65,127.64,27.02432314]
["bitfinex","SOLUSD",1742496556009,23.78729595,127.65,127.64,27.02432314]
["bitfinex","SOLUSD",1742496556211,23.78729595,127.65,127.62,26.76]
["bitfinex","SOLUSD",1742496556388,23.72429595,127.63,127.62,27.04432314]
["bitfinex","SOLUSD",1742496556891,23.72429595,127.63,127.62,6.76]
["bitfinex","SOLUSD",1742496557203,31.55939595,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742496557405,23.72429595,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742496557609,23.72429595,127.62,127.61,7.8663]
["bitfinex","SOLUSD",1742496558320,23.72429595,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742496558995,23.72429595,127.63,127.61,7.8663]
["bitfinex","SOLUSD",1742496559195,0.063,127.65,127.62,20.28432314]
["bitfinex","SOLUSD",1742496559398,23.78729595,127.65,127.62,20.28432314]
["bitfinex","SOLUSD",1742496560999,0.063,127.63,127.62,20.28432314]
["bitfinex","SOLUSD",1742496561999,0.063,127.63,127.62,28.12002314]
["bitfinex","SOLUSD",1742496564825,23.78729595,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742496565001,23.78729595,127.63,127.61,0.31432314]
["bitfinex","SOLUSD",1742496565202,23.78729595,127.63,127.61,8.15062314]
["bitfinex","SOLUSD",1742496565606,23.78729595,127.63,127.61,0.31432314]
["bitfinex","SOLUSD",1742496566719,23.78729595,127.63,127.61,8.15042314]
["bitfinex","SOLUSD",1742496567521,23.78729595,127.63,127.61,0.31432314]
["bitfinex","SOLUSD",1742496568912,23.78729595,127.63,127.61,8.15062314]
["bitfinex","SOLUSD",1742496569505,23.78729595,127.63,127.61,0.31432314]
["bitfinex","SOLUSD",1742496569698,23.78729595,127.63,127.61,8.15052314]
["bitfinex","SOLUSD",1742496574113,23.28729595,127.63,127.61,8.15052314]
["bitfinex","SOLUSD",1742496574733,23.28729595,127.63,127.61,0.31432314]
["bitfinex","SOLUSD",1742496574914,23.28729595,127.63,127.61,0.03]
["bitfinex","SOLUSD",1742496575231,0.063,127.64,127.61,0.31432314]
["bitfinex","SOLUSD",1742496575422,0.063,127.64,127.61,8.15062314]
["bitfinex","SOLUSD",1742496575618,23.78729595,127.64,127.61,8.15062314]
["bitfinex","SOLUSD",1742496577936,23.78729595,127.64,127.61,320.15062314]
["bitfinex","SOLUSD",1742496579938,0.063,127.64,127.62,20.0]
["bitfinex","SOLUSD",1742496580141,0.063,127.64,127.63,0.28432314]
["bitfinex","SOLUSD",1742496582040,0.063,127.64,127.63,8.11942314]
["bitfinex","SOLUSD",1742496584150,0.063,127.64,127.63,0.28432314]
["bitfinex","SOLUSD",1742496584524,0.063,127.64,127.63,8.11942314]
["bitfinex","SOLUSD",1742496588046,0.063,127.64,127.63,8.40374628]
["bitfinex","SOLUSD",1742496588640,0.063,127.64,127.63,50.79140187]
["bitfinex","SOLUSD",1742496589847,0.063,127.64,127.63,27.05339514]
["bitfinex","SOLUSD",1742496593141,0.063,127.64,127.63,339.05339514]
["bitfinex","SOLUSD",1742496596143,0.063,127.64,127.63,27.05339514]
["bitfinex","SOLUSD",1742496599164,0.063,127.64,127.63,339.05339514]
["bitfinex","SOLUSD",1742496599863,0.063,127.64,127.63,8.40374628]
["bitfinex","SOLUSD",1742496600165,23.80100673,127.64,127.63,0.28432314]
["bitfinex","SOLUSD",1742496601366,23.80100673,127.64,127.63,7.02432314]
["bitfinex","SOLUSD",1742496601555,23.80100673,127.64,127.63,6.74]
["bitfinex","SOLUSD",1742496602165,23.80100673,127.64,127.62,26.74]
["bitfinex","SOLUSD",1742496602772,23.80100673,127.64,127.62,34.5756]
["bitfinex","SOLUSD",1742496603246,23.80100673,127.64,127.63,0.28432314]
["bitfinex","SOLUSD",1742496603247,0.063,127.64,127.63,0.28432314]
["bitfinex","SOLUSD",1742496603454,0.063,127.64,127.63,34.41234891]
["bitfinex","SOLUSD",1742496604157,0.063,127.64,127.63,42.24744891]
["bitfinex","SOLUSD",1742496605064,0.0001,127.64,127.63,48.59544891]
["bitfinex","SOLUSD",1742496606458,0.0001,127.64,127.63,360.59544891]
["bitfinex","SOLUSD",1742496607374,0.0001,127.64,127.63,345.43139514]
["bitfinex","SOLUSD",1742496607568,0.0001,127.64,127.63,360.62544891]
["bitfinex","SOLUSD",1742496608451,0.0001,127.64,127.63,339.08339514]
["bitfinex","SOLUSD",1742496608655,0.0001,127.64,127.63,27.08339514]
["bitfinex","SOLUSD",1742496608956,0.0001,127.64,127.63,8.14942314]
["bitfinex","SOLUSD",1742496609854,0.0001,127.64,127.63,8.43374628]
["bitfinex","SOLUSD",1742496610249,0.0001,127.64,127.63,42.27744891]
["bitfinex","SOLUSD",1742496611579,0.0001,127.64,127.63,354.27744891]
["bitfinex","SOLUSD",1742496613372,0.0001,127.64,127.63,339.08339514]
["bitfinex","SOLUSD",1742496613577,0.0001,127.64,127.63,33.82339514]
["bitfinex","SOLUSD",1742496613876,0.0001,127.64,127.63,15.17374628]
["bitfinex","SOLUSD",1742496614552,0.0001,127.64,127.63,7.05432314]
["bitfinex","SOLUSD",1742496615266,0.0001,127.64,127.63,14.88942314]
["bitfinex","SOLUSD",1742496616379,0.0001,127.64,127.63,7.05432314]
["bitfinex","SOLUSD",1742496616753,15.19415377,127.64,127.63,6.77]
["bitfinex","SOLUSD",1742496617378,15.19415377,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742496620375,23.02865377,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742496621678,15.19415377,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742496626192,0.0001,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742496626691,0.0001,127.64,127.63,34.44234891]
["bitfinex","SOLUSD",1742496627988,0.0001,127.64,127.63,42.27744891]
["bitfinex","SOLUSD",1742496628198,0.0001,127.64,127.63,27.08339514]
["bitfinex","SOLUSD",1742496629673,0.0001,127.64,127.63,339.08339514]
["bitfinex","SOLUSD",1742496630093,0.0001,127.64,127.63,354.27744891]
["bitfinex","SOLUSD",1742496630600,0.0001,127.64,127.63,355.91094891]
["bitfinex","SOLUSD",1742496633302,0.0001,127.64,127.63,43.91094891]
["bitfinex","SOLUSD",1742496633771,0.0001,127.64,127.63,125.11094891]
["bitfinex","SOLUSD",1742496635471,0.063,127.68,127.67,20.0]
["bitfinex","SOLUSD",1742496635675,0.063,127.68,127.67,61.15234891]
["bitfinex","SOLUSD",1742496636277,0.063,127.68,127.67,373.15234891]
["bitfinex","SOLUSD",1742496637575,0.063,127.68,127.67,380.98494891]
["bitfinex","SOLUSD",1742496637980,0.063,127.68,127.67,365.79089514]
["bitfinex","SOLUSD",1742496638797,0.063,127.68,127.67,347.14124628]
["bitfinex","SOLUSD",1742496639176,0.063,127.68,127.67,27.30864628]
["bitfinex","SOLUSD",1742496639607,0.063,127.68,127.67,35.14124628]
["bitfinex","SOLUSD",1742496640106,0.063,127.68,127.67,27.30864628]
["bitfinex","SOLUSD",1742496640309,15.25705377,127.68,127.67,6.74]
["bitfinex","SOLUSD",1742496641779,0.063,127.68,127.67,27.30864628]
["bitfinex","SOLUSD",1742496641984,0.063,127.68,127.67,27.02432314]
["bitfinex","SOLUSD",1742496642881,0.063,127.68,127.67,34.85692314]
["bitfinex","SOLUSD",1742496643675,0.063,127.68,127.67,27.02432314]
["bitfinex","SOLUSD",1742496643880,15.25705377,127.68,127.67,6.74]
["bitfinex","SOLUSD",1742496647101,23.08905377,127.68,127.67,6.74]
["bitfinex","SOLUSD",1742496647487,83.86526885,127.68,127.63,20.03]
["bitfinex","SOLUSD",1742496647689,15.19405377,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742496648406,15.19405377,127.65,127.63,20.03]
["bitfinex","SOLUSD",1742496648982,15.19405377,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742496649511,7.8953,127.68,127.63,7.8649]
["bitfinex","SOLUSD",1742496649706,15.19405377,127.66,127.63,27.8649]
["bitfinex","SOLUSD",1742496651586,15.19405377,127.65,127.63,27.8649]
["bitfinex","SOLUSD",1742496652805,68.67151508,127.68,127.63,27.8649]
["bitfinex","SOLUSD",1742496652989,15.19405377,127.66,127.63,27.8649]
["bitfinex","SOLUSD",1742496655735,7.8327,127.67,127.63,27.8649]
["bitfinex","SOLUSD",1742496655913,15.19405377,127.65,127.63,27.8649]
["bitfinex","SOLUSD",1742496656511,15.19405377,127.65,127.63,20.03]
["bitfinex","SOLUSD",1742496657108,7.8327,127.67,127.63,27.8651]
["bitfinex","SOLUSD",1742496657412,15.19405377,127.65,127.63,27.8651]
["bitfinex","SOLUSD",1742496657599,7.8327,127.67,127.63,27.8651]
["bitfinex","SOLUSD",1742496657802,15.19405377,127.65,127.63,27.8651]
["bitfinex","SOLUSD",1742496659616,15.19405377,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742496660792,23.02855377,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742496662015,20.0,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742496662201,95.97026885,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742496662408,103.80596885,127.62,127.61,0.03]
["bitfinex","SOLUSD",1742496670020,103.80596885,127.62,127.56,6.74]
["bitfinex","SOLUSD",1742496670508,15.19405377,127.58,127.56,6.74]
["bitfinex","SOLUSD",1742496671414,15.19405377,127.58,127.56,14.5792]
["bitfinex","SOLUSD",1742496672523,15.19405377,127.58,127.56,326.5792]
["bitfinex","SOLUSD",1742496673225,15.19405377,127.58,127.56,14.5792]
["bitfinex","SOLUSD",1742496677326,15.19405377,127.57,127.56,6.74]
["bitfinex","SOLUSD",1742496677820,15.19405377,127.57,127.56,14.5794]
["bitfinex","SOLUSD",1742496678022,15.19405377,127.57,127.53,7.841]
["bitfinex","SOLUSD",1742496678214,20.0,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742496678518,20.0,127.56,127.52,0.03]
["bitfinex","SOLUSD",1742496678712,15.19405377,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496679022,20.0,127.57,127.52,27.05432314]
["bitfinex","SOLUSD",1742496679223,15.19405377,127.55,127.52,27.05432314]
["bitfinex","SOLUSD",1742496680124,15.19405377,127.55,127.52,34.89622314]
["bitfinex","SOLUSD",1742496680504,15.19405377,127.57,127.52,56.40137691]
["bitfinex","SOLUSD",1742496680809,15.19405377,127.56,127.52,41.20732314]
["bitfinex","SOLUSD",1742496681014,15.19405377,127.55,127.52,353.20732314]
["bitfinex","SOLUSD",1742496687427,15.19405377,127.54,127.52,346.89622314]
["bitfinex","SOLUSD",1742496687629,15.19405377,127.53,127.52,6.77]
["bitfinex","SOLUSD",1742496688004,15.19405377,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742496689319,15.19405377,127.55,127.52,28.15622314]
["bitfinex","SOLUSD",1742496690031,15.19405377,127.56,127.52,47.76092314]
["bitfinex","SOLUSD",1742496690405,15.19405377,127.56,127.52,62.95497691]
["bitfinex","SOLUSD",1742496690739,15.25705377,127.57,127.52,374.95497691]
["bitfinex","SOLUSD",1742496690931,15.19405377,127.56,127.52,374.95497691]
["bitfinex","SOLUSD",1742496691711,15.19405377,127.56,127.52,359.76092314]
["bitfinex","SOLUSD",1742496691913,15.19405377,127.56,127.52,374.95497691]
["bitfinex","SOLUSD",1742496694313,15.19405377,127.56,127.52,359.76092314]
["bitfinex","SOLUSD",1742496694727,15.25705377,127.57,127.54,26.0664]
["bitfinex","SOLUSD",1742496694923,15.25705377,127.57,127.55,6.74]
["bitfinex","SOLUSD",1742496696932,15.19405377,127.56,127.55,6.74]
["bitfinex","SOLUSD",1742496703849,23.03345377,127.56,127.55,6.74]
["bitfinex","SOLUSD",1742496704351,23.03345377,127.56,127.52,27.8717]
["bitfinex","SOLUSD",1742496704352,15.19405377,127.56,127.52,27.8717]
["bitfinex","SOLUSD",1742496704525,7.9021,127.57,127.54,20.0]
["bitfinex","SOLUSD",1742496704526,0.063,127.57,127.54,20.0]
["bitfinex","SOLUSD",1742496704850,0.063,127.57,127.56,41.67337691]
["bitfinex","SOLUSD",1742496705225,0.063,127.57,127.56,26.47932314]
["bitfinex","SOLUSD",1742496705755,0.063,127.57,127.56,34.31872314]
["bitfinex","SOLUSD",1742496706122,0.063,127.57,127.56,34.0344]
["bitfinex","SOLUSD",1742496706320,0.063,127.57,127.56,28.12372314]
["bitfinex","SOLUSD",1742496706536,15.25705377,127.57,127.56,20.0]
["bitfinex","SOLUSD",1742496706844,15.25705377,127.57,127.55,6.74]
["bitfinex","SOLUSD",1742496707225,15.25705377,127.57,127.55,14.5799]
["bitfinex","SOLUSD",1742496707440,0.063,127.57,127.55,14.5799]
["bitfinex","SOLUSD",1742496708024,0.063,127.57,127.55,326.5799]
["bitfinex","SOLUSD",1742496709533,0.063,127.57,127.56,20.28432314]
["bitfinex","SOLUSD",1742496709940,0.063,127.57,127.56,28.40804628]
["bitfinex","SOLUSD",1742496710152,0.063,127.57,127.56,43.60210005]
["bitfinex","SOLUSD",1742496712066,0.063,127.57,127.56,28.40804628]
["bitfinex","SOLUSD",1742496714240,0.063,127.57,127.56,340.40804628]
["bitfinex","SOLUSD",1742496714764,0.063,127.57,127.56,355.60210005]
["bitfinex","SOLUSD",1742496716642,0.063,127.57,127.56,340.40804628]
["bitfinex","SOLUSD",1742496718154,0.063,127.57,127.56,28.40804628]
["bitfinex","SOLUSD",1742496719961,0.063,127.57,127.56,20.28432314]
["bitfinex","SOLUSD",1742496720260,0.063,127.57,127.56,28.12372314]
["bitfinex","SOLUSD",1742496722345,0.063,127.57,127.56,47.05769514]
["bitfinex","SOLUSD",1742496722547,0.063,127.57,127.56,62.25174891]
["bitfinex","SOLUSD",1742496723971,0.063,127.63,127.61,0.28432314]
["bitfinex","SOLUSD",1742496724158,0.063,127.63,127.62,6.74]
["bitfinex","SOLUSD",1742496724861,0.063,127.63,127.62,27.02432314]
["bitfinex","SOLUSD",1742496726976,15.25705377,127.63,127.62,6.74]
["bitfinex","SOLUSD",1742496728065,23.09215377,127.63,127.62,6.74]
["bitfinex","SOLUSD",1742496728575,23.09215377,127.63,127.59,6.74]
["bitfinex","SOLUSD",1742496728777,15.19405377,127.6,127.59,6.74]
["bitfinex","SOLUSD",1742496728960,15.19405377,127.6,127.57,20.0]
["bitfinex","SOLUSD",1742496729276,15.19405377,127.59,127.57,20.0]
["bitfinex","SOLUSD",1742496731168,15.19405377,127.6,127.57,27.8387]
["bitfinex","SOLUSD",1742496731867,7.8362,127.62,127.58,0.28432314]
["bitfinex","SOLUSD",1742496732056,15.25705377,127.63,127.61,20.0]
["bitfinex","SOLUSD",1742496732257,0.063,127.63,127.61,26.74]
["bitfinex","SOLUSD",1742496732569,15.25705377,127.63,127.61,26.74]
["bitfinex","SOLUSD",1742496733448,0.063,127.63,127.62,0.28432314]
["bitfinex","SOLUSD",1742496733668,0.063,127.63,127.62,15.76270005]
["bitfinex","SOLUSD",1742496733856,0.063,127.63,127.62,34.41234891]
["bitfinex","SOLUSD",1742496734264,0.063,127.63,127.62,42.24804891]
["bitfinex","SOLUSD",1742496734460,0.063,127.63,127.62,48.88684891]
["bitfinex","SOLUSD",1742496735062,0.063,127.63,127.62,360.88684891]
["bitfinex","SOLUSD",1742496735576,0.063,127.68,127.66,20.0]
["bitfinex","SOLUSD",1742496735760,0.063,127.68,127.67,6.74]
["bitfinex","SOLUSD",1742496737286,23.79501233,127.68,127.67,6.74]
["bitfinex","SOLUSD",1742496738356,47.52702466,127.68,127.64,6.74]
["bitfinex","SOLUSD",1742496738556,23.73201233,127.65,127.64,6.74]
["bitfinex","SOLUSD",1742496738768,23.73201233,127.67,127.65,20.0]
["bitfinex","SOLUSD",1742496739177,23.73201233,127.66,127.64,6.74]
["bitfinex","SOLUSD",1742496740170,23.73201233,127.67,127.64,6.74]
["bitfinex","SOLUSD",1742496740594,23.73201233,127.67,127.64,14.5744]
["bitfinex","SOLUSD",1742496740762,23.79501233,127.68,127.65,20.0]
["bitfinex","SOLUSD",1742496740958,0.063,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1742496742283,0.063,127.68,127.66,319.8333]
["bitfinex","SOLUSD",1742496742486,0.063,127.68,127.67,20.0]
["bitfinex","SOLUSD",1742496743196,0.063,127.68,127.67,28.25908471]
["bitfinex","SOLUSD",1742496743482,0.063,127.68,127.67,77.31660747]
["bitfinex","SOLUSD",1742496744286,0.063,127.68,127.67,78.88250468]
["bitfinex","SOLUSD",1742496744974,0.0001,127.68,127.67,160.08250468]
["bitfinex","SOLUSD",1742496745183,0.0001,127.68,127.67,158.51660747]
["bitfinex","SOLUSD",1742496745383,0.0001,127.69,127.68,20.82049514]
["bitfinex","SOLUSD",1742496745568,0.0001,127.69,127.68,157.79014399]
["bitfinex","SOLUSD",1742496745801,0.0001,127.69,127.68,132.49250747]
["bitfinex","SOLUSD",1742496745996,0.0001,127.69,127.68,134.05814216]
["bitfinex","SOLUSD",1742496747286,0.0001,127.69,127.68,141.89014216]
["bitfinex","SOLUSD",1742496748085,0.0001,127.69,127.68,453.89014216]
["bitfinex","SOLUSD",1742496748290,0.0001,127.69,127.68,452.32450747]
["bitfinex","SOLUSD",1742496749166,0.0001,127.69,127.68,428.59249514]
["bitfinex","SOLUSD",1742496749372,0.0001,127.69,127.68,452.32450747]
["bitfinex","SOLUSD",1742496752195,0.0001,127.69,127.68,445.58450747]
["bitfinex","SOLUSD",1742496752379,0.0001,127.69,127.68,452.32450747]
["bitfinex","SOLUSD",1742496752910,0.0001,127.69,127.68,476.0565198]
["bitfinex","SOLUSD",1742496753080,0.0001,127.69,127.68,164.0565198]
["bitfinex","SOLUSD",1742496754894,0.0001,127.69,127.68,140.32450747]
["bitfinex","SOLUSD",1742496755082,0.0001,127.69,127.68,141.89014078]
["bitfinex","SOLUSD",1742496756085,0.0001,127.69,127.68,453.89014078]
["bitfinex","SOLUSD",1742496756270,0.0001,127.69,127.68,452.32450747]
["bitfinex","SOLUSD",1742496758085,0.0001,127.69,127.68,476.0565198]
["bitfinex","SOLUSD",1742496758686,0.063,127.71,127.7,59.21829514]
["bitfinex","SOLUSD",1742496758993,0.063,127.71,127.7,92.34650375]
["bitfinex","SOLUSD",1742496759184,0.0001,127.72,127.71,19.21829514]
["bitfinex","SOLUSD",1742496759377,0.0001,127.72,127.71,42.95030747]
["bitfinex","SOLUSD",1742496760196,0.0001,127.72,127.71,124.15030747]
["bitfinex","SOLUSD",1742496760391,0.0001,127.72,127.71,125.71538381]
["bitfinex","SOLUSD",1742496761187,0.0001,127.72,127.71,133.54558381]
["bitfinex","SOLUSD",1742496762197,0.0001,127.72,127.71,445.54558381]
["bitfinex","SOLUSD",1742496762399,0.0001,127.72,127.71,443.98050747]
["bitfinex","SOLUSD",1742496764395,0.0001,127.72,127.71,138.43618433]
["bitfinex","SOLUSD",1742496764603,0.0001,127.72,127.71,138.72050747]
["bitfinex","SOLUSD",1742496764786,0.0001,127.72,127.71,138.5783459]
["bitfinex","SOLUSD",1742496764989,0.0001,127.72,127.71,107.01613357]
["bitfinex","SOLUSD",1742496765180,0.0001,127.72,127.71,107.15829514]
["bitfinex","SOLUSD",1742496765785,0.0001,127.72,127.71,7.30864628]
["bitfinex","SOLUSD",1742496766184,0.0001,127.72,127.71,7.02432314]
["bitfinex","SOLUSD",1742496766500,0.0001,127.72,127.71,7.30864628]
["bitfinex","SOLUSD",1742496766690,0.0001,127.72,127.71,31.04065861]
["bitfinex","SOLUSD",1742496767401,0.0001,127.72,127.71,343.04065861]
["bitfinex","SOLUSD",1742496768104,0.0001,127.72,127.71,31.04065861]
["bitfinex","SOLUSD",1742496768907,0.0001,127.72,127.71,7.30864628]
["bitfinex","SOLUSD",1742496771006,0.0001,127.72,127.71,31.04065861]
["bitfinex","SOLUSD",1742496771211,0.0001,127.72,127.71,343.04065861]
["bitfinex","SOLUSD",1742496772111,0.0001,127.72,127.71,319.30864628]
["bitfinex","SOLUSD",1742496774105,0.0001,127.72,127.71,7.30864628]
["bitfinex","SOLUSD",1742496774303,0.0001,127.72,127.71,7.33864628]
["bitfinex","SOLUSD",1742496777097,0.0001,127.72,127.71,319.33864628]
["bitfinex","SOLUSD",1742496778718,0.0001,127.72,127.71,7.33864628]
["bitfinex","SOLUSD",1742496780916,0.0001,127.72,127.71,15.16884628]
["bitfinex","SOLUSD",1742496781520,0.0001,127.72,127.71,48.99158079]
["bitfinex","SOLUSD",1742496781697,0.0001,127.72,127.71,360.99158079]
["bitfinex","SOLUSD",1742496782629,0.0001,127.72,127.71,48.99158079]
["bitfinex","SOLUSD",1742496783350,0.0001,127.72,127.71,130.19158079]
["bitfinex","SOLUSD",1742496785611,0.0001,127.72,127.71,442.19158079]
["bitfinex","SOLUSD",1742496792833,0.0001,127.72,127.71,427.01849514]
["bitfinex","SOLUSD",1742496794035,0.0001,127.72,127.71,115.01849514]
["bitfinex","SOLUSD",1742496795135,0.0001,127.72,127.71,33.81849514]
["bitfinex","SOLUSD",1742496795815,0.0001,127.72,127.71,48.99158079]
["bitfinex","SOLUSD",1742496797039,0.0001,127.72,127.71,360.99158079]
["bitfinex","SOLUSD",1742496798438,0.0001,127.72,127.71,345.81849514]
["bitfinex","SOLUSD",1742496805045,0.0001,127.72,127.71,360.99158079]
["bitfinex","SOLUSD",1742496807452,0.0001,127.72,127.71,48.99158079]
["bitfinex","SOLUSD",1742496808841,0.0001,127.72,127.71,55.48788079]
["bitfinex","SOLUSD",1742496810550,0.0001,127.72,127.71,367.48788079]
["bitfinex","SOLUSD",1742496811136,0.0001,127.72,127.71,360.99158079]
["bitfinex","SOLUSD",1742496813336,0.0001,127.72,127.71,367.38438079]
["bitfinex","SOLUSD",1742496813762,0.0001,127.72,127.71,369.00128079]
["bitfinex","SOLUSD",1742496814653,0.0001,127.72,127.71,450.20128079]
["bitfinex","SOLUSD",1742496815957,0.0001,127.74,127.73,20.28432314]
["bitfinex","SOLUSD",1742496816153,0.0001,127.74,127.73,54.39138079]
["bitfinex","SOLUSD",1742496817040,0.0001,127.74,127.73,62.22038079]
["bitfinex","SOLUSD",1742496818549,0.0001,127.74,127.73,143.42038079]
["bitfinex","SOLUSD",1742496819348,0.0001,127.74,127.73,455.42038079]
["bitfinex","SOLUSD",1742496819862,0.0001,127.75,127.74,19.21829514]
["bitfinex","SOLUSD",1742496820063,0.0001,127.77,127.76,0.42648471]
["bitfinex","SOLUSD",1742496820256,0.0001,127.77,127.76,41.11138079]
["bitfinex","SOLUSD",1742496820565,0.0001,127.77,127.76,42.67605831]
["bitfinex","SOLUSD",1742496821152,0.0001,127.77,127.76,50.50315831]
["bitfinex","SOLUSD",1742496823066,0.0001,127.77,127.76,362.50315831]
["bitfinex","SOLUSD",1742496823267,0.0001,127.77,127.76,360.93848079]
["bitfinex","SOLUSD",1742496824360,0.0001,127.77,127.76,345.62323357]
["bitfinex","SOLUSD",1742496824560,0.0001,127.77,127.76,7.00432314]
["bitfinex","SOLUSD",1742496824765,0.0001,127.77,127.76,7.28864628]
["bitfinex","SOLUSD",1742496825573,15.17318565,127.77,127.76,7.28864628]
["bitfinex","SOLUSD",1742496825767,15.17318565,127.77,127.76,6.72]
["bitfinex","SOLUSD",1742496826261,0.0001,127.77,127.76,6.72]
["bitfinex","SOLUSD",1742496830178,0.0001,127.77,127.76,15.11574628]
["bitfinex","SOLUSD",1742496832673,0.0001,127.77,127.76,33.76539514]
["bitfinex","SOLUSD",1742496832877,0.0001,127.77,127.76,48.93848079]
["bitfinex","SOLUSD",1742496833179,0.0001,127.77,127.76,33.76539514]
["bitfinex","SOLUSD",1742496833679,0.0001,127.77,127.76,345.76539514]
["bitfinex","SOLUSD",1742496834379,0.0001,127.77,127.76,345.82839514]
["bitfinex","SOLUSD",1742496836470,0.0001,127.77,127.76,361.00148079]
["bitfinex","SOLUSD",1742496836765,0.0001,127.77,127.76,130.20148079]
["bitfinex","SOLUSD",1742496838569,0.0001,127.77,127.76,115.02839514]
["bitfinex","SOLUSD",1742496839587,0.0001,127.77,127.76,427.02839514]
["bitfinex","SOLUSD",1742496841773,0.0001,127.77,127.76,442.20148079]
["bitfinex","SOLUSD",1742496843592,0.0001,127.77,127.76,130.20148079]
["bitfinex","SOLUSD",1742496844675,0.0001,127.77,127.76,131.76616676]
["bitfinex","SOLUSD",1742496846501,0.0001,127.77,127.76,443.76616676]
["bitfinex","SOLUSD",1742496846686,0.0001,127.77,127.76,442.20148079]
["bitfinex","SOLUSD",1742496847368,0.0001,127.77,127.76,443.77648079]
["bitfinex","SOLUSD",1742496850493,0.0001,127.77,127.76,443.49215765]
["bitfinex","SOLUSD",1742496850685,0.0001,127.77,127.76,441.91715765]
["bitfinex","SOLUSD",1742496850918,0.0001,127.77,127.76,442.20148079]
["bitfinex","SOLUSD",1742496851389,0.0001,127.77,127.76,435.48148079]
["bitfinex","SOLUSD",1742496851694,0.0001,127.77,127.76,427.02839514]
["bitfinex","SOLUSD",1742496853392,0.0001,127.77,127.76,100.48129514]
["bitfinex","SOLUSD",1742496853585,0.0001,127.77,127.76,107.20129514]
["bitfinex","SOLUSD",1742496853789,15.17318565,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742496854876,22.99968565,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742496857590,15.17308565,127.72,127.71,20.59864628]
["bitfinex","SOLUSD",1742496857781,15.17308565,127.72,127.71,27.03432314]
["bitfinex","SOLUSD",1742496858200,15.17308565,127.73,127.71,27.03432314]
["bitfinex","SOLUSD",1742496859076,15.17308565,127.72,127.71,26.75]
["bitfinex","SOLUSD",1742496859902,15.17308565,127.72,127.71,20.03]
["bitfinex","SOLUSD",1742496864108,23.00268565,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742496864308,15.17308565,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742496870703,15.17308565,127.74,127.71,20.03]
["bitfinex","SOLUSD",1742496870913,15.17308565,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1742496871097,15.17308565,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1742496871293,15.17308565,127.75,127.73,20.0]
["bitfinex","SOLUSD",1742496871484,15.17308565,127.76,127.73,20.0]
["bitfinex","SOLUSD",1742496871983,15.17308565,127.75,127.73,20.0]
["bitfinex","SOLUSD",1742496872190,15.17308565,127.75,127.74,6.72]
["bitfinex","SOLUSD",1742496880815,15.17318565,127.77,127.75,20.0]
["bitfinex","SOLUSD",1742496882412,15.17318565,127.77,127.75,27.8277]
["bitfinex","SOLUSD",1742496882807,15.17318565,127.77,127.75,20.0]
["bitfinex","SOLUSD",1742496883015,15.17308565,127.76,127.75,20.56864628]
["bitfinex","SOLUSD",1742496884800,15.17308565,127.76,127.75,28.39634628]
["bitfinex","SOLUSD",1742496885008,15.17308565,127.76,127.75,20.0]
["bitfinex","SOLUSD",1742496885413,15.17308565,127.76,127.74,6.72]
["bitfinex","SOLUSD",1742496885616,15.17308565,127.75,127.74,6.72]
["bitfinex","SOLUSD",1742496885923,15.17308565,127.75,127.73,20.0]
["bitfinex","SOLUSD",1742496886120,15.17308565,127.74,127.73,20.0]
["bitfinex","SOLUSD",1742496887420,0.0001,127.77,127.73,27.8288]
["bitfinex","SOLUSD",1742496887621,15.17318565,127.77,127.75,20.0]
["bitfinex","SOLUSD",1742496887828,0.0001,127.77,127.76,6.72]
["bitfinex","SOLUSD",1742496889410,0.0001,127.77,127.76,14.5471]
["bitfinex","SOLUSD",1742496890625,0.0001,127.77,127.76,15.11574628]
["bitfinex","SOLUSD",1742496897631,0.0001,127.77,127.76,327.11574628]
["bitfinex","SOLUSD",1742496899708,0.0001,127.77,127.76,15.11574628]
["bitfinex","SOLUSD",1742496902128,15.17318565,127.77,127.76,7.28864628]
["bitfinex","SOLUSD",1742496902532,0.0001,127.77,127.76,7.28864628]
["bitfinex","SOLUSD",1742496903040,0.0001,127.77,127.76,15.11574628]
["bitfinex","SOLUSD",1742496905548,15.17318565,127.77,127.76,6.72]
["bitfinex","SOLUSD",1742496906247,15.17318565,127.77,127.76,6.783]
["bitfinex","SOLUSD",1742496906836,0.0001,127.77,127.76,6.783]
["bitfinex","SOLUSD",1742496907651,15.17318565,127.77,127.76,6.783]
["bitfinex","SOLUSD",1742496908744,22.99968565,127.77,127.76,6.783]
["bitfinex","SOLUSD",1742496908942,15.17318565,127.77,127.76,6.783]
["bitfinex","SOLUSD",1742496909930,15.17318565,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742496910427,22.99968565,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742496913046,24.57498565,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742496918552,15.17318565,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742496924542,0.0001,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742496926752,15.17318565,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742496929273,0.0001,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742496929449,42.99968565,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742496930276,35.17318565,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742496933379,35.17318565,127.77,127.74,14.5483]
["bitfinex","SOLUSD",1742496934775,15.17308565,127.76,127.74,14.5483]
["bitfinex","SOLUSD",1742496935276,15.17308565,127.75,127.74,26.72]
["bitfinex","SOLUSD",1742496936870,23.00078565,127.75,127.72,334.13574628]
["bitfinex","SOLUSD",1742496937160,23.00078565,127.75,127.73,6.72]
["bitfinex","SOLUSD",1742496937382,15.17308565,127.74,127.73,6.72]
["bitfinex","SOLUSD",1742496937551,15.17308565,127.75,127.73,6.72]
["bitfinex","SOLUSD",1742496938387,15.17308565,127.74,127.73,6.72]
["bitfinex","SOLUSD",1742496941882,15.17308565,127.74,127.73,6.783]
["bitfinex","SOLUSD",1742496943887,83.69382825,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742496945664,75.86542825,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742496946072,83.69382825,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742496946272,23.00148565,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742496946783,83.69382825,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742496949368,20.0,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742496949576,35.17308565,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742496950683,43.00268565,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742496953874,62.57668565,127.72,127.68,0.03]
["bitfinex","SOLUSD",1742496954063,75.86542825,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742496955874,23.00448565,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742496957075,83.69682825,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742496958999,20.0,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742496959298,15.17308565,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742496959981,23.00448565,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742496960187,43.00448565,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742496961688,103.69682825,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742496963914,43.00448565,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742496965408,103.69682825,127.69,127.68,0.03]
["bitfinex","SOLUSD",1742496965598,20.0,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742496965907,15.17308565,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742496966911,23.00758565,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742496967494,15.17308565,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742496971605,20.0,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742496971914,35.17308565,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742496972722,95.86542825,127.64,127.62,0.063]
["bitfinex","SOLUSD",1742496972915,95.86542825,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742496973603,103.70052825,127.63,127.62,0.063]
["bitfinex","SOLUSD",1742496978932,103.70052825,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742496979107,75.86542825,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742496980019,83.70112825,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742496980915,15.17308565,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742496982100,20.0,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742496982298,35.17308565,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742496983321,15.17308565,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742496984318,35.17308565,127.64,127.61,20.063]
["bitfinex","SOLUSD",1742496985941,15.17308565,127.63,127.61,20.063]
["bitfinex","SOLUSD",1742496986430,15.17308565,127.63,127.61,27.899]
["bitfinex","SOLUSD",1742496987432,20.0,127.64,127.61,0.063]
["bitfinex","SOLUSD",1742496987433,15.17308565,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742496989734,15.23608565,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742496990230,15.17308565,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742496992221,15.23608565,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742496992628,15.17308565,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742496993332,15.23608565,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742496993532,0.063,127.63,127.61,20.063]
["bitfinex","SOLUSD",1742496994409,0.063,127.63,127.62,7.12834628]
["bitfinex","SOLUSD",1742496995503,0.063,127.63,127.62,14.96404628]
["bitfinex","SOLUSD",1742496995909,15.23608565,127.63,127.62,14.3954]
["bitfinex","SOLUSD",1742496996107,15.23608565,127.63,127.61,0.063]
["bitfinex","SOLUSD",1742496996331,15.17308565,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742497000152,23.00878565,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742497000439,15.17308565,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742497005348,35.17308565,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742497006428,15.17308565,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742497006630,219.80112825,127.62,127.6,0.03]
["bitfinex","SOLUSD",1742497006857,15.17308565,127.61,127.58,0.03]
["bitfinex","SOLUSD",1742497007052,15.17308565,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742497009246,23.01068565,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742497012655,15.17308565,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742497014956,23.01068565,127.59,127.58,0.03]
["bitfinex","SOLUSD",1742497022349,20.0,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497022655,95.86542825,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497022835,35.17308565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497024045,95.86542825,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497024670,43.01188565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497025052,35.17308565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497025574,43.01188565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497026178,35.17308565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497027161,43.01188565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497027570,103.70422825,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497028882,43.01188565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497029778,103.70422825,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497031278,43.01188565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497034581,35.17308565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497055305,43.01188565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497065715,27.8388,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497066008,43.01188565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497074715,35.17308565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497078035,43.01188565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497080325,35.17308565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497080507,43.01188565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497088835,20.0,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497089029,35.17308565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497089428,43.01188565,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497092315,103.70422825,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497095642,258.45387711,127.57,127.55,0.03]
["bitfinex","SOLUSD",1742497095937,83.70482825,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742497097936,102.35447711,127.56,127.54,0.03]
["bitfinex","SOLUSD",1742497098245,169.92273451,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742497098539,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742497098745,35.17308565,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742497099242,43.01428565,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742497100721,61.66393451,127.53,127.5,0.03]
["bitfinex","SOLUSD",1742497100919,75.86542825,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742497101134,23.01678565,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742497102355,41.66643451,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742497102545,177.76643451,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742497106354,35.17308565,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742497106547,43.01858565,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742497107329,179.11858565,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742497107660,197.76823451,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742497107843,259.42482825,127.46,127.43,0.03]
["bitfinex","SOLUSD",1742497108153,75.86542825,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742497108335,82.1693374,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742497108666,83.71222825,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742497108949,15.17308565,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742497109258,15.17308565,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742497114469,23.01988565,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742497115275,15.17308565,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742497116376,15.17308565,127.44,127.33,6.4343]
["bitfinex","SOLUSD",1742497116377,20.0,127.39,127.33,6.4343]
["bitfinex","SOLUSD",1742497116565,15.17308565,127.36,127.33,26.4343]
["bitfinex","SOLUSD",1742497116969,15.17308565,127.37,127.33,26.4343]
["bitfinex","SOLUSD",1742497119352,15.17308565,127.37,127.33,338.4343]
["bitfinex","SOLUSD",1742497121673,15.17308565,127.36,127.33,338.4343]
["bitfinex","SOLUSD",1742497121863,15.17308565,127.37,127.33,338.4343]
["bitfinex","SOLUSD",1742497122570,15.17308565,127.37,127.33,353.63738565]
["bitfinex","SOLUSD",1742497122975,7.8505,127.38,127.33,353.63738565]
["bitfinex","SOLUSD",1742497123172,15.17308565,127.37,127.33,353.63738565]
["bitfinex","SOLUSD",1742497123577,15.17308565,127.36,127.33,338.4643]
["bitfinex","SOLUSD",1742497126766,15.17308565,127.36,127.33,26.4643]
["bitfinex","SOLUSD",1742497127270,23.02478565,127.36,127.33,26.4643]
["bitfinex","SOLUSD",1742497128382,15.17308565,127.36,127.33,26.4643]
["bitfinex","SOLUSD",1742497129785,15.17308565,127.36,127.33,338.4643]
["bitfinex","SOLUSD",1742497132193,15.17308565,127.36,127.33,346.3178]
["bitfinex","SOLUSD",1742497133189,15.17308565,127.36,127.33,34.3178]
["bitfinex","SOLUSD",1742497136258,15.17308565,127.36,127.33,346.3178]
["bitfinex","SOLUSD",1742497137396,15.17308565,127.35,127.33,346.3178]
["bitfinex","SOLUSD",1742497138674,15.17308565,127.36,127.33,346.3178]
["bitfinex","SOLUSD",1742497139368,15.17308565,127.36,127.33,34.3178]
["bitfinex","SOLUSD",1742497139761,15.17308565,127.38,127.35,20.0]
["bitfinex","SOLUSD",1742497140091,15.17308565,127.38,127.35,26.74]
["bitfinex","SOLUSD",1742497140685,15.17308565,127.38,127.36,7.8517]
["bitfinex","SOLUSD",1742497142487,35.17308565,127.37,127.35,34.592]
["bitfinex","SOLUSD",1742497142685,20.0,127.37,127.35,34.592]
["bitfinex","SOLUSD",1742497142990,35.17308565,127.37,127.35,34.592]
["bitfinex","SOLUSD",1742497143503,15.17308565,127.36,127.35,6.74]
["bitfinex","SOLUSD",1742497143679,15.17308565,127.36,127.33,6.4643]
["bitfinex","SOLUSD",1742497143989,156.1,127.37,127.33,6.4643]
["bitfinex","SOLUSD",1742497144178,15.17308565,127.34,127.33,6.4643]
["bitfinex","SOLUSD",1742497146204,15.17308565,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742497146685,23.02598565,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742497147262,15.17308565,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742497148196,20.0,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742497148388,35.17308565,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742497153786,20.0,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742497155102,35.17308565,127.34,127.33,0.03]
["bitfinex","SOLUSD",1742497157496,15.17308565,127.35,127.33,20.03]
["bitfinex","SOLUSD",1742497158084,15.17308565,127.36,127.33,28.0533]
["bitfinex","SOLUSD",1742497158295,15.17308565,127.37,127.33,28.0533]
["bitfinex","SOLUSD",1742497159002,35.17308565,127.36,127.33,28.0533]
["bitfinex","SOLUSD",1742497159306,35.17308565,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1742497159600,15.17308565,127.37,127.35,20.0]
["bitfinex","SOLUSD",1742497159784,15.17308565,127.37,127.35,26.74]
["bitfinex","SOLUSD",1742497160385,15.17308565,127.36,127.35,26.74]
["bitfinex","SOLUSD",1742497163209,68.5432426,127.38,127.35,26.74]
["bitfinex","SOLUSD",1742497163412,15.17308565,127.36,127.35,26.74]
["bitfinex","SOLUSD",1742497164507,15.17308565,127.36,127.35,6.74]
["bitfinex","SOLUSD",1742497179110,20.0,127.36,127.35,14.5923]
["bitfinex","SOLUSD",1742497179614,35.17308565,127.36,127.35,14.5923]
["bitfinex","SOLUSD",1742497179817,20.0,127.36,127.35,14.5923]
["bitfinex","SOLUSD",1742497180118,15.17308565,127.38,127.35,54.2232]
["bitfinex","SOLUSD",1742497180621,15.17308565,127.37,127.35,34.5923]
["bitfinex","SOLUSD",1742497182416,15.17308565,127.37,127.35,34.6223]
["bitfinex","SOLUSD",1742497183024,15.17308565,127.37,127.35,346.6223]
["bitfinex","SOLUSD",1742497183515,15.17308565,127.37,127.35,34.6223]
["bitfinex","SOLUSD",1742497184701,15.17308565,127.38,127.35,34.6223]
["bitfinex","SOLUSD",1742497186834,15.17308565,127.37,127.35,34.6223]
["bitfinex","SOLUSD",1742497188237,0.063,127.39,127.35,34.6223]
["bitfinex","SOLUSD",1742497188437,15.17308565,127.38,127.35,34.6223]
["bitfinex","SOLUSD",1742497188810,20.0,127.38,127.35,34.6223]
["bitfinex","SOLUSD",1742497191438,35.17308565,127.38,127.35,34.6223]
["bitfinex","SOLUSD",1742497191841,35.17308565,127.38,127.35,346.6223]
["bitfinex","SOLUSD",1742497194746,35.17308565,127.38,127.35,34.6223]
["bitfinex","SOLUSD",1742497195243,20.0,127.38,127.37,27.8511]
["bitfinex","SOLUSD",1742497198042,15.23608565,127.39,127.37,27.8511]
["bitfinex","SOLUSD",1742497199242,0.063,127.39,127.38,0.56864628]
["bitfinex","SOLUSD",1742497200252,0.063,127.39,127.38,8.41914628]
["bitfinex","SOLUSD",1742497203541,0.063,127.39,127.38,0.56864628]
["bitfinex","SOLUSD",1742497203735,15.23608565,127.39,127.37,27.9072]
["bitfinex","SOLUSD",1742497203930,15.17308565,127.38,127.37,26.91014628]
["bitfinex","SOLUSD",1742497204131,15.23608565,127.39,127.37,34.76124628]
["bitfinex","SOLUSD",1742497204332,0.063,127.39,127.37,34.76124628]
["bitfinex","SOLUSD",1742497204632,0.063,127.39,127.38,0.56864628]
["bitfinex","SOLUSD",1742497206756,0.063,127.39,127.38,8.41914628]
["bitfinex","SOLUSD",1742497208452,0.063,127.39,127.38,23.59223193]
["bitfinex","SOLUSD",1742497208672,0.063,127.39,127.38,335.59223193]
["bitfinex","SOLUSD",1742497209558,0.063,127.39,127.38,321.99484628]
["bitfinex","SOLUSD",1742497210852,0.063,127.39,127.38,337.16793193]
["bitfinex","SOLUSD",1742497211547,0.063,127.39,127.38,355.81758079]
["bitfinex","SOLUSD",1742497212732,0.0001,127.39,127.38,104.50992339]
["bitfinex","SOLUSD",1742497212931,0.0001,127.39,127.38,106.0791135]
["bitfinex","SOLUSD",1742497214658,0.063,127.45,127.44,20.56864628]
["bitfinex","SOLUSD",1742497214837,0.063,127.45,127.44,27.30864628]
["bitfinex","SOLUSD",1742497215467,0.063,127.45,127.44,42.48173193]
["bitfinex","SOLUSD",1742497215951,0.063,127.45,127.44,380.97818079]
["bitfinex","SOLUSD",1742497217060,0.063,127.45,127.44,365.80509514]
["bitfinex","SOLUSD",1742497217361,0.063,127.45,127.44,380.97818079]
["bitfinex","SOLUSD",1742497217539,0.063,127.45,127.44,365.80509514]
["bitfinex","SOLUSD",1742497218557,0.063,127.45,127.44,380.97818079]
["bitfinex","SOLUSD",1742497222744,15.17308565,127.5,127.48,20.0]
["bitfinex","SOLUSD",1742497223055,15.17308565,127.51,127.48,26.74]
["bitfinex","SOLUSD",1742497223569,15.17308565,127.51,127.48,34.5838]
["bitfinex","SOLUSD",1742497224871,15.23608565,127.52,127.5,20.0]
["bitfinex","SOLUSD",1742497225444,15.17308565,127.51,127.48,26.74]
["bitfinex","SOLUSD",1742497225648,15.17308565,127.5,127.48,26.74]
["bitfinex","SOLUSD",1742497225985,15.17308565,127.5,127.48,338.74]
["bitfinex","SOLUSD",1742497227281,15.17308565,127.5,127.48,26.74]
["bitfinex","SOLUSD",1742497228078,15.17308565,127.49,127.48,26.74]
["bitfinex","SOLUSD",1742497230672,15.17308565,127.49,127.48,6.74]
["bitfinex","SOLUSD",1742497230871,23.01678565,127.49,127.48,6.74]
["bitfinex","SOLUSD",1742497231454,23.07978565,127.49,127.48,6.74]
["bitfinex","SOLUSD",1742497232774,15.23608565,127.49,127.48,6.74]
["bitfinex","SOLUSD",1742497232948,23.07978565,127.49,127.48,6.74]
["bitfinex","SOLUSD",1742497233374,15.23608565,127.49,127.48,6.74]
["bitfinex","SOLUSD",1742497236268,15.23608565,127.49,127.48,34.5843]
["bitfinex","SOLUSD",1742497236582,0.063,127.49,127.48,34.5843]
["bitfinex","SOLUSD",1742497237376,0.063,127.49,127.48,35.15294628]
["bitfinex","SOLUSD",1742497246473,15.23608565,127.49,127.48,27.30864628]
["bitfinex","SOLUSD",1742497246661,15.23608565,127.49,127.48,35.15294628]
["bitfinex","SOLUSD",1742497246982,0.063,127.49,127.48,35.15294628]
["bitfinex","SOLUSD",1742497247371,0.063,127.49,127.48,50.32603193]
["bitfinex","SOLUSD",1742497247764,0.063,127.49,127.48,35.15294628]
["bitfinex","SOLUSD",1742497248380,0.063,127.49,127.48,68.97568079]
["bitfinex","SOLUSD",1742497249470,0.063,127.49,127.48,380.97568079]
["bitfinex","SOLUSD",1742497263504,0.063,127.52,127.51,20.0]
["bitfinex","SOLUSD",1742497263886,0.063,127.52,127.51,54.39138079]
["bitfinex","SOLUSD",1742497265101,0.063,127.52,127.51,62.23388079]
["bitfinex","SOLUSD",1742497267204,0.063,127.52,127.51,374.23388079]
["bitfinex","SOLUSD",1742497268308,0.063,127.52,127.51,359.06079514]
["bitfinex","SOLUSD",1742497273227,0.063,127.52,127.51,351.21829514]
["bitfinex","SOLUSD",1742497273813,0.063,127.52,127.51,359.06079514]
["bitfinex","SOLUSD",1742497274206,0.063,127.52,127.51,351.21829514]
["bitfinex","SOLUSD",1742497274821,0.063,127.52,127.51,359.06079514]
["bitfinex","SOLUSD",1742497275119,0.063,127.52,127.51,47.06079514]
["bitfinex","SOLUSD",1742497275417,0.063,127.52,127.51,20.56864628]
["bitfinex","SOLUSD",1742497275720,15.23608565,127.52,127.51,20.56864628]
["bitfinex","SOLUSD",1742497283727,0.063,127.52,127.51,20.56864628]
["bitfinex","SOLUSD",1742497284632,0.063,127.52,127.51,27.28864628]
["bitfinex","SOLUSD",1742497285922,15.23608565,127.52,127.51,27.28864628]
["bitfinex","SOLUSD",1742497288724,0.063,127.52,127.51,35.13114628]
["bitfinex","SOLUSD",1742497289126,0.063,127.52,127.51,27.28864628]
["bitfinex","SOLUSD",1742497289314,0.063,127.52,127.51,35.13114628]
["bitfinex","SOLUSD",1742497291900,0.063,127.52,127.51,347.13114628]
["bitfinex","SOLUSD",1742497299538,0.063,127.52,127.51,365.78079514]
["bitfinex","SOLUSD",1742497299840,0.063,127.52,127.51,347.13114628]
["bitfinex","SOLUSD",1742497300222,15.23608565,127.52,127.51,27.28864628]
["bitfinex","SOLUSD",1742497300520,15.23608565,127.52,127.51,35.13114628]
["bitfinex","SOLUSD",1742497303138,15.23608565,127.52,127.51,347.13114628]
["bitfinex","SOLUSD",1742497304941,0.063,127.52,127.51,347.13114628]
["bitfinex","SOLUSD",1742497305338,15.23608565,127.52,127.51,347.13114628]
["bitfinex","SOLUSD",1742497306243,15.23608565,127.52,127.51,35.13114628]
["bitfinex","SOLUSD",1742497309440,15.23608565,127.52,127.51,347.13114628]
["bitfinex","SOLUSD",1742497309643,15.23608565,127.52,127.51,340.41114628]
["bitfinex","SOLUSD",1742497309841,15.23608565,127.52,127.51,347.13114628]
["bitfinex","SOLUSD",1742497311235,15.23608565,127.52,127.51,339.28864628]
["bitfinex","SOLUSD",1742497311440,15.23608565,127.52,127.51,347.13114628]
["bitfinex","SOLUSD",1742497311641,15.23608565,127.52,127.51,35.13114628]
["bitfinex","SOLUSD",1742497311942,15.23608565,127.52,127.51,27.28864628]
["bitfinex","SOLUSD",1742497312139,23.07798565,127.52,127.49,20.03]
["bitfinex","SOLUSD",1742497312440,15.17308565,127.5,127.49,20.03]
["bitfinex","SOLUSD",1742497315010,23.01618565,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742497315442,15.17308565,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742497316738,23.01618565,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742497317646,15.17308565,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742497319439,23.01618565,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742497319741,38.1892713,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742497319925,83.70852825,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742497320323,83.70852825,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742497320526,15.17308565,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742497321842,23.01678565,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742497322340,159.11678565,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742497322543,160.70518565,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742497322749,20.0,127.46,127.45,0.03]
["bitfinex","SOLUSD",1742497322925,75.86542825,127.46,127.41,26.72]
["bitfinex","SOLUSD",1742497323243,15.17308565,127.42,127.41,26.72]
["bitfinex","SOLUSD",1742497323951,15.17308565,127.42,127.41,34.5686]
["bitfinex","SOLUSD",1742497325156,15.17308565,127.42,127.41,26.72]
["bitfinex","SOLUSD",1742497326444,15.17308565,127.42,127.41,26.75]
["bitfinex","SOLUSD",1742497327539,15.17308565,127.42,127.41,34.5986]
["bitfinex","SOLUSD",1742497335348,15.17308565,127.42,127.41,35.16724628]
["bitfinex","SOLUSD",1742497335546,15.17308565,127.43,127.41,54.78884628]
["bitfinex","SOLUSD",1742497336240,15.17308565,127.42,127.41,54.78884628]
["bitfinex","SOLUSD",1742497336642,15.17308565,127.42,127.41,35.16724628]
["bitfinex","SOLUSD",1742497338657,15.17308565,127.42,127.41,26.75]
["bitfinex","SOLUSD",1742497339540,15.17308565,127.42,127.41,20.03]
["bitfinex","SOLUSD",1742497343377,23.02108565,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497343970,27.8492,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742497344175,43.02228565,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742497344668,105.30712825,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742497344874,105.30712825,127.4,127.38,0.03]
["bitfinex","SOLUSD",1742497345052,75.86542825,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742497346047,83.71532825,127.39,127.38,0.03]
["bitfinex","SOLUSD",1742497347770,83.71532825,127.39,127.37,0.03]
["bitfinex","SOLUSD",1742497348069,83.71592825,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742497348670,75.86542825,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742497349052,15.17308565,127.38,127.37,0.03]
["bitfinex","SOLUSD",1742497349255,15.17308565,127.39,127.37,20.03]
["bitfinex","SOLUSD",1742497349585,15.17308565,127.41,127.39,20.0]
["bitfinex","SOLUSD",1742497350259,15.17308565,127.41,127.39,27.8495]
["bitfinex","SOLUSD",1742497351263,15.17308565,127.41,127.39,27.8795]
["bitfinex","SOLUSD",1742497352169,15.17308565,127.42,127.39,27.8795]
["bitfinex","SOLUSD",1742497352674,15.17308565,127.42,127.39,47.5042]
["bitfinex","SOLUSD",1742497353076,35.17308565,127.43,127.41,20.0]
["bitfinex","SOLUSD",1742497353256,15.17308565,127.42,127.41,20.0]
["bitfinex","SOLUSD",1742497354168,15.17308565,127.42,127.41,27.8486]
["bitfinex","SOLUSD",1742497354777,15.17308565,127.42,127.41,20.0]
["bitfinex","SOLUSD",1742497354978,15.17308565,127.42,127.39,27.8796]
["bitfinex","SOLUSD",1742497355160,15.17308565,127.4,127.39,20.03]
["bitfinex","SOLUSD",1742497355865,15.17308565,127.4,127.39,27.8799]
["bitfinex","SOLUSD",1742497356169,15.17308565,127.41,127.39,27.8799]
["bitfinex","SOLUSD",1742497356356,15.17308565,127.42,127.39,27.8799]
["bitfinex","SOLUSD",1742497357159,15.17308565,127.42,127.39,339.8799]
["bitfinex","SOLUSD",1742497357582,35.17308565,127.43,127.41,20.0]
["bitfinex","SOLUSD",1742497358087,35.17308565,127.43,127.42,6.74]
["bitfinex","SOLUSD",1742497358381,15.17308565,127.44,127.43,27.8474]
["bitfinex","SOLUSD",1742497358556,15.17308565,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742497364362,15.23608565,127.44,127.42,6.74]
["bitfinex","SOLUSD",1742497364571,15.17308565,127.43,127.42,6.74]
["bitfinex","SOLUSD",1742497364998,15.17308565,127.43,127.41,20.0]
["bitfinex","SOLUSD",1742497365287,15.17308565,127.42,127.41,27.8486]
["bitfinex","SOLUSD",1742497365461,15.17308565,127.43,127.41,27.8486]
["bitfinex","SOLUSD",1742497365970,15.17308565,127.43,127.41,20.0]
["bitfinex","SOLUSD",1742497366172,15.17308565,127.42,127.41,20.0]
["bitfinex","SOLUSD",1742497367789,15.17308565,127.43,127.41,27.8486]
["bitfinex","SOLUSD",1742497368465,15.23608565,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742497372292,15.23608565,127.44,127.41,20.0]
["bitfinex","SOLUSD",1742497372591,15.17308565,127.42,127.41,20.0]
["bitfinex","SOLUSD",1742497374059,15.17308565,127.43,127.41,20.56864628]
["bitfinex","SOLUSD",1742497374265,15.23608565,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742497376372,15.23608565,127.44,127.43,27.8474]
["bitfinex","SOLUSD",1742497376793,15.23608565,127.44,127.43,28.13172314]
["bitfinex","SOLUSD",1742497376962,0.063,127.44,127.43,28.41604628]
["bitfinex","SOLUSD",1742497378572,15.23608565,127.44,127.43,28.41604628]
["bitfinex","SOLUSD",1742497379472,15.23608565,127.44,127.43,20.56864628]
["bitfinex","SOLUSD",1742497380177,15.23608565,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742497381489,23.08288565,127.44,127.41,338.68942314]
["bitfinex","SOLUSD",1742497381682,15.17308565,127.42,127.41,338.68942314]
["bitfinex","SOLUSD",1742497381884,15.17308565,127.42,127.41,26.72]
["bitfinex","SOLUSD",1742497384997,15.17308565,127.42,127.39,26.75]
["bitfinex","SOLUSD",1742497384998,20.0,127.4,127.39,26.75]
["bitfinex","SOLUSD",1742497385388,35.17308565,127.4,127.39,26.75]
["bitfinex","SOLUSD",1742497387386,20.0,127.4,127.39,26.75]
["bitfinex","SOLUSD",1742497387581,20.0,127.4,127.39,34.88422314]
["bitfinex","SOLUSD",1742497387894,15.17308565,127.42,127.41,20.03]
["bitfinex","SOLUSD",1742497397817,15.17308565,127.43,127.41,20.31432314]
["bitfinex","SOLUSD",1742497398020,136.163,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742497398191,0.063,127.44,127.43,27.00432314]
["bitfinex","SOLUSD",1742497398517,20.063,127.44,127.43,339.28864628]
["bitfinex","SOLUSD",1742497399497,0.063,127.44,127.43,347.13604628]
["bitfinex","SOLUSD",1742497400091,0.063,127.44,127.43,339.00432314]
["bitfinex","SOLUSD",1742497400291,15.23608565,127.44,127.43,26.72]
["bitfinex","SOLUSD",1742497400693,15.23608565,127.44,127.43,6.72]
["bitfinex","SOLUSD",1742497404721,43.08288565,127.44,127.43,6.72]
["bitfinex","SOLUSD",1742497404912,20.0,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497405217,35.17308565,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497407819,43.02108565,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497409327,35.17308565,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497411506,20.0,127.42,127.41,20.03]
["bitfinex","SOLUSD",1742497411712,19.5,127.42,127.41,20.03]
["bitfinex","SOLUSD",1742497412332,34.67308565,127.42,127.41,20.03]
["bitfinex","SOLUSD",1742497415727,15.17308565,127.42,127.41,20.03]
["bitfinex","SOLUSD",1742497415937,15.23608565,127.43,127.41,20.17216157]
["bitfinex","SOLUSD",1742497416135,0.063,127.43,127.42,0.28432314]
["bitfinex","SOLUSD",1742497417026,0.063,127.43,127.42,8.13232314]
["bitfinex","SOLUSD",1742497417927,0.063,127.43,127.42,8.41664628]
["bitfinex","SOLUSD",1742497418443,0.063,127.43,127.42,320.41664628]
["bitfinex","SOLUSD",1742497418938,0.063,127.43,127.42,339.06629514]
["bitfinex","SOLUSD",1742497419137,0.063,127.43,127.42,345.40969514]
["bitfinex","SOLUSD",1742497419636,0.063,127.43,127.42,360.58278079]
["bitfinex","SOLUSD",1742497421124,0.063,127.43,127.42,345.40969514]
["bitfinex","SOLUSD",1742497421328,0.063,127.43,127.42,33.40969514]
["bitfinex","SOLUSD",1742497421535,0.063,127.43,127.42,6.91204628]
["bitfinex","SOLUSD",1742497422249,0.063,127.43,127.42,0.56864628]
["bitfinex","SOLUSD",1742497424354,0.063,127.43,127.42,312.56864628]
["bitfinex","SOLUSD",1742497424924,15.23608565,127.43,127.42,0.28432314]
["bitfinex","SOLUSD",1742497428027,15.23608565,127.43,127.42,312.28432314]
["bitfinex","SOLUSD",1742497429828,0.063,127.43,127.42,312.28432314]
["bitfinex","SOLUSD",1742497431064,0.063,127.43,127.42,0.28432314]
["bitfinex","SOLUSD",1742497432253,0.063,127.43,127.42,8.41664628]
["bitfinex","SOLUSD",1742497433452,0.063,127.43,127.42,27.06629514]
["bitfinex","SOLUSD",1742497433657,0.063,127.43,127.42,43.78768079]
["bitfinex","SOLUSD",1742497434029,0.063,127.43,127.42,355.78768079]
["bitfinex","SOLUSD",1742497436333,0.063,127.43,127.42,355.81768079]
["bitfinex","SOLUSD",1742497438630,0.063,127.43,127.42,362.20988079]
["bitfinex","SOLUSD",1742497440136,0.063,127.43,127.42,347.03679514]
["bitfinex","SOLUSD",1742497440455,0.063,127.43,127.42,337.64049514]
["bitfinex","SOLUSD",1742497440839,0.063,127.43,127.42,360.66158079]
["bitfinex","SOLUSD",1742497446759,0.063,127.43,127.42,345.48849514]
["bitfinex","SOLUSD",1742497447457,0.063,127.43,127.42,337.64049514]
["bitfinex","SOLUSD",1742497447664,0.063,127.43,127.42,339.09629514]
["bitfinex","SOLUSD",1742497447966,0.063,127.43,127.42,354.26938079]
["bitfinex","SOLUSD",1742497449567,0.063,127.43,127.42,339.09629514]
["bitfinex","SOLUSD",1742497450270,0.063,127.43,127.42,354.26938079]
["bitfinex","SOLUSD",1742497451264,0.063,127.43,127.42,339.09629514]
["bitfinex","SOLUSD",1742497451969,0.063,127.43,127.42,354.26938079]
["bitfinex","SOLUSD",1742497459082,0.063,127.43,127.42,339.09629514]
["bitfinex","SOLUSD",1742497459264,0.063,127.43,127.42,354.26938079]
["bitfinex","SOLUSD",1742497461454,0.063,127.43,127.42,353.76938079]
["bitfinex","SOLUSD",1742497461980,0.063,127.43,127.42,353.70073451]
["bitfinex","SOLUSD",1742497462175,0.063,127.43,127.42,353.20073451]
["bitfinex","SOLUSD",1742497463379,0.063,127.43,127.42,353.62721922]
["bitfinex","SOLUSD",1742497463679,0.063,127.43,127.42,353.76938079]
["bitfinex","SOLUSD",1742497483797,0.063,127.44,127.43,39.21829514]
["bitfinex","SOLUSD",1742497484008,0.063,127.44,127.43,70.56281525]
["bitfinex","SOLUSD",1742497484497,0.063,127.44,127.43,131.25515785]
["bitfinex","SOLUSD",1742497484698,0.063,127.44,127.43,143.59147357]
["bitfinex","SOLUSD",1742497485198,0.063,127.45,127.43,143.59147357]
["bitfinex","SOLUSD",1742497485411,0.063,127.45,127.44,95.08372339]
["bitfinex","SOLUSD",1742497486009,0.063,127.45,127.44,104.49896245]
["bitfinex","SOLUSD",1742497486811,0.063,127.45,127.44,116.83527817]
["bitfinex","SOLUSD",1742497487113,0.063,127.45,127.44,428.83527817]
["bitfinex","SOLUSD",1742497487311,0.063,127.45,127.44,427.26683911]
["bitfinex","SOLUSD",1742497487518,0.063,127.45,127.44,427.76683911]
["bitfinex","SOLUSD",1742497488222,0.063,127.45,127.44,508.96683911]
["bitfinex","SOLUSD",1742497488919,0.063,127.5,127.49,20.28432314]
["bitfinex","SOLUSD",1742497489216,0.063,127.5,127.49,61.11138079]
["bitfinex","SOLUSD",1742497489594,0.063,127.5,127.49,45.93829514]
["bitfinex","SOLUSD",1742497489791,0.063,127.5,127.49,61.11138079]
["bitfinex","SOLUSD",1742497490005,0.063,127.5,127.49,68.95508079]
["bitfinex","SOLUSD",1742497490593,0.063,127.5,127.49,210.84742339]
["bitfinex","SOLUSD",1742497490793,0.0001,127.5,127.49,211.34742339]
["bitfinex","SOLUSD",1742497491107,0.063,127.52,127.51,20.28432314]
["bitfinex","SOLUSD",1742497491313,0.063,127.52,127.51,55.95896441]
["bitfinex","SOLUSD",1742497492119,0.063,127.52,127.51,54.39138079]
["bitfinex","SOLUSD",1742497492304,0.063,127.52,127.51,366.39138079]
["bitfinex","SOLUSD",1742497492505,0.063,127.52,127.51,374.23388079]
["bitfinex","SOLUSD",1742497493120,0.063,127.52,127.51,366.39138079]
["bitfinex","SOLUSD",1742497494626,0.063,127.52,127.51,351.21829514]
["bitfinex","SOLUSD",1742497494800,0.063,127.52,127.51,366.39138079]
["bitfinex","SOLUSD",1742497496822,0.063,127.52,127.51,374.23388079]
["bitfinex","SOLUSD",1742497497622,0.063,127.52,127.51,366.39138079]
["bitfinex","SOLUSD",1742497500031,0.063,127.52,127.51,374.23388079]
["bitfinex","SOLUSD",1742497505541,0.063,127.56,127.55,20.28432314]
["bitfinex","SOLUSD",1742497505837,0.063,127.56,127.55,61.11138079]
["bitfinex","SOLUSD",1742497506743,0.063,127.56,127.55,68.95138079]
["bitfinex","SOLUSD",1742497508345,0.063,127.56,127.55,53.77829514]
["bitfinex","SOLUSD",1742497508646,15.23608565,127.56,127.55,26.72]
["bitfinex","SOLUSD",1742497509437,0.063,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742497509943,0.063,127.56,127.55,20.28432314]
["bitfinex","SOLUSD",1742497510113,0.063,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742497512630,0.063,127.56,127.55,53.77829514]
["bitfinex","SOLUSD",1742497512821,0.063,127.56,127.55,45.93829514]
["bitfinex","SOLUSD",1742497514148,0.063,127.56,127.55,53.77829514]
["bitfinex","SOLUSD",1742497514324,0.063,127.56,127.55,45.93829514]
["bitfinex","SOLUSD",1742497514521,15.23608565,127.56,127.55,45.93829514]
["bitfinex","SOLUSD",1742497514729,15.23608565,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742497515344,15.23608565,127.56,127.55,339.00432314]
["bitfinex","SOLUSD",1742497515641,0.063,127.56,127.55,339.00432314]
["bitfinex","SOLUSD",1742497515843,15.23608565,127.56,127.55,339.00432314]
["bitfinex","SOLUSD",1742497516220,15.23608565,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742497516827,15.23608565,127.56,127.55,20.28432314]
["bitfinex","SOLUSD",1742497517150,15.23608565,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742497518337,0.063,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742497518530,15.23608565,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742497519069,15.23608565,127.56,127.55,339.00432314]
["bitfinex","SOLUSD",1742497519551,15.23608565,127.56,127.55,332.28432314]
["bitfinex","SOLUSD",1742497519844,15.23608565,127.56,127.55,339.00432314]
["bitfinex","SOLUSD",1742497520047,15.23608565,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742497522728,15.23608565,127.56,127.55,26.72]
["bitfinex","SOLUSD",1742497522941,77.57422825,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742497523252,16.88188565,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742497523641,20.063,127.56,127.55,47.05829514]
["bitfinex","SOLUSD",1742497523957,20.063,127.56,127.55,62.23138079]
["bitfinex","SOLUSD",1742497524559,20.063,127.56,127.55,47.05829514]
["bitfinex","SOLUSD",1742497525252,0.063,127.56,127.55,62.23138079]
["bitfinex","SOLUSD",1742497525627,0.063,127.57,127.56,19.21829514]
["bitfinex","SOLUSD",1742497525832,0.063,127.57,127.56,34.39138079]
["bitfinex","SOLUSD",1742497526034,0.063,127.57,127.56,346.39138079]
["bitfinex","SOLUSD",1742497526762,0.063,127.57,127.56,339.05769514]
["bitfinex","SOLUSD",1742497527068,0.063,127.57,127.56,337.93829514]
["bitfinex","SOLUSD",1742497527452,0.063,127.57,127.56,345.77769514]
["bitfinex","SOLUSD",1742497527742,0.063,127.57,127.56,337.93829514]
["bitfinex","SOLUSD",1742497529162,15.23608565,127.57,127.55,20.0]
["bitfinex","SOLUSD",1742497529461,0.063,127.57,127.56,6.72]
["bitfinex","SOLUSD",1742497530147,20.063,127.57,127.56,6.72]
["bitfinex","SOLUSD",1742497530453,35.23608565,127.57,127.56,6.72]
["bitfinex","SOLUSD",1742497530846,43.07488565,127.57,127.56,6.72]
["bitfinex","SOLUSD",1742497531240,51.67509881,127.57,127.56,6.72]
["bitfinex","SOLUSD",1742497531437,187.77509881,127.57,127.56,6.72]
["bitfinex","SOLUSD",1742497531739,211.54839762,127.57,127.56,6.72]
["bitfinex","SOLUSD",1742497531935,179.93629881,127.57,127.56,6.72]
["bitfinex","SOLUSD",1742497532135,156.163,127.57,127.56,6.72]
["bitfinex","SOLUSD",1742497532344,179.93629881,127.57,127.56,6.72]
["bitfinex","SOLUSD",1742497537145,43.83629881,127.57,127.56,6.72]
["bitfinex","SOLUSD",1742497545371,43.83629881,127.57,127.56,6.75]
["bitfinex","SOLUSD",1742497551263,35.27614344,127.57,127.56,6.75]
["bitfinex","SOLUSD",1742497559187,0.063,127.57,127.56,7.31864628]
["bitfinex","SOLUSD",1742497559486,20.063,127.57,127.56,365.80769514]
["bitfinex","SOLUSD",1742497560187,0.063,127.57,127.56,365.80769514]
["bitfinex","SOLUSD",1742497560394,0.063,127.57,127.56,69.02083858]
["bitfinex","SOLUSD",1742497562373,0.0001,127.57,127.56,72.09416666]
["bitfinex","SOLUSD",1742497562786,0.0001,127.58,127.57,25.44809514]
["bitfinex","SOLUSD",1742497563087,0.0001,127.58,127.57,40.66123858]
["bitfinex","SOLUSD",1742497563294,0.0001,127.58,127.57,48.50003858]
["bitfinex","SOLUSD",1742497563471,0.0001,127.58,127.57,360.50003858]
["bitfinex","SOLUSD",1742497564594,0.0001,127.58,127.57,337.44809514]
["bitfinex","SOLUSD",1742497565690,0.0001,127.58,127.57,331.21829514]
["bitfinex","SOLUSD",1742497565985,15.21324344,127.58,127.57,19.21829514]
["bitfinex","SOLUSD",1742497566684,15.21324344,127.58,127.56,26.75]
["bitfinex","SOLUSD",1742497566885,15.21314344,127.57,127.56,20.31432314]
["bitfinex","SOLUSD",1742497567090,15.21314344,127.57,127.56,27.03432314]
["bitfinex","SOLUSD",1742497567399,76.0657172,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497567569,15.21314344,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497568888,15.21314344,127.57,127.56,338.75]
["bitfinex","SOLUSD",1742497569203,43.76764002,127.57,127.56,338.75]
["bitfinex","SOLUSD",1742497569402,43.76764002,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497569899,51.60644002,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497570481,43.76764002,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497572778,43.76764002,127.57,127.56,20.03]
["bitfinex","SOLUSD",1742497574495,20.0,127.57,127.56,20.03]
["bitfinex","SOLUSD",1742497574805,43.76764002,127.57,127.56,20.31432314]
["bitfinex","SOLUSD",1742497577619,43.76764002,127.57,127.56,332.31432314]
["bitfinex","SOLUSD",1742497577919,43.76764002,127.57,127.56,20.03]
["bitfinex","SOLUSD",1742497578908,43.76764002,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497581699,43.76764002,127.57,127.56,27.03432314]
["bitfinex","SOLUSD",1742497581901,43.76774002,127.58,127.56,26.75]
["bitfinex","SOLUSD",1742497582101,20.0001,127.58,127.57,19.21829514]
["bitfinex","SOLUSD",1742497582308,0.0001,127.58,127.57,49.21483516]
["bitfinex","SOLUSD",1742497582735,0.0001,127.58,127.57,25.44719514]
["bitfinex","SOLUSD",1742497585138,0.0001,127.58,127.57,331.21829514]
["bitfinex","SOLUSD",1742497585329,0.0001,127.58,127.57,362.82473516]
["bitfinex","SOLUSD",1742497585503,0.0001,127.58,127.57,50.82473516]
["bitfinex","SOLUSD",1742497587912,0.0001,127.58,127.57,57.23883516]
["bitfinex","SOLUSD",1742497588621,0.0001,127.59,127.58,39.21829514]
["bitfinex","SOLUSD",1742497588824,0.063,127.62,127.61,20.56864628]
["bitfinex","SOLUSD",1742497589029,0.063,127.62,127.61,77.54223516]
["bitfinex","SOLUSD",1742497592035,0.063,127.62,127.61,389.54223516]
["bitfinex","SOLUSD",1742497593808,0.063,127.62,127.61,395.60393516]
["bitfinex","SOLUSD",1742497597112,0.063,127.62,127.61,387.02178133]
["bitfinex","SOLUSD",1742497600043,0.063,127.62,127.61,386.73745819]
["bitfinex","SOLUSD",1742497600331,0.063,127.62,127.61,387.02178133]
["bitfinex","SOLUSD",1742497604841,0.063,127.62,127.61,380.96008133]
["bitfinex","SOLUSD",1742497608345,0.063,127.62,127.61,365.77459514]
["bitfinex","SOLUSD",1742497608918,0.063,127.62,127.61,357.93829514]
["bitfinex","SOLUSD",1742497609526,0.063,127.62,127.61,351.21829514]
["bitfinex","SOLUSD",1742497609823,15.24848619,127.62,127.61,357.93829514]
["bitfinex","SOLUSD",1742497610023,15.24848619,127.62,127.61,357.653972]
["bitfinex","SOLUSD",1742497610541,0.063,127.62,127.61,357.93829514]
["bitfinex","SOLUSD",1742497612639,0.063,127.62,127.61,380.96008133]
["bitfinex","SOLUSD",1742497613746,0.063,127.62,127.61,365.77459514]
["bitfinex","SOLUSD",1742497622549,0.063,127.62,127.61,380.96008133]
["bitfinex","SOLUSD",1742497630072,0.063,127.62,127.61,387.26998133]
["bitfinex","SOLUSD",1742497634169,0.063,127.62,127.61,380.96008133]
["bitfinex","SOLUSD",1742497634669,0.063,127.62,127.61,365.77459514]
["bitfinex","SOLUSD",1742497634874,0.063,127.62,127.61,380.96008133]
["bitfinex","SOLUSD",1742497637787,0.063,127.62,127.61,365.77459514]
["bitfinex","SOLUSD",1742497639663,0.063,127.62,127.61,380.96008133]
["bitfinex","SOLUSD",1742497641258,0.063,127.62,127.61,381.46008133]
["bitfinex","SOLUSD",1742497642279,0.063,127.62,127.61,380.96008133]
["bitfinex","SOLUSD",1742497649154,0.063,127.62,127.61,365.77459514]
["bitfinex","SOLUSD",1742497649680,0.063,127.62,127.61,357.653972]
["bitfinex","SOLUSD",1742497649857,0.063,127.62,127.61,357.93829514]
["bitfinex","SOLUSD",1742497650164,15.24848619,127.62,127.61,357.653972]
["bitfinex","SOLUSD",1742497650362,15.24848619,127.62,127.61,357.93829514]
["bitfinex","SOLUSD",1742497650882,15.24848619,127.62,127.61,332.28432314]
["bitfinex","SOLUSD",1742497651064,15.24848619,127.62,127.61,27.00432314]
["bitfinex","SOLUSD",1742497654082,15.24848619,127.62,127.61,339.00432314]
["bitfinex","SOLUSD",1742497654258,15.24848619,127.62,127.61,332.0]
["bitfinex","SOLUSD",1742497654457,23.08418619,127.62,127.61,26.72]
["bitfinex","SOLUSD",1742497654663,15.24848619,127.62,127.61,26.72]
["bitfinex","SOLUSD",1742497655068,15.24848619,127.62,127.61,20.0]
["bitfinex","SOLUSD",1742497655260,15.24848619,127.62,127.61,26.72]
["bitfinex","SOLUSD",1742497655565,23.08418619,127.62,127.61,26.72]
["bitfinex","SOLUSD",1742497656673,83.82613095,127.62,127.61,20.0]
["bitfinex","SOLUSD",1742497656878,83.82613095,127.62,127.59,6.75]
["bitfinex","SOLUSD",1742497656879,20.0,127.6,127.59,6.75]
["bitfinex","SOLUSD",1742497657083,35.18548619,127.6,127.59,6.75]
["bitfinex","SOLUSD",1742497658886,43.02238619,127.6,127.59,6.75]
["bitfinex","SOLUSD",1742497659579,43.02238619,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742497661470,1.5077,127.59,127.57,6.72]
["bitfinex","SOLUSD",1742497661670,15.18548619,127.58,127.57,6.72]
["bitfinex","SOLUSD",1742497664783,23.02368619,127.58,127.57,6.72]
["bitfinex","SOLUSD",1742497667484,23.02368619,127.58,127.56,338.75]
["bitfinex","SOLUSD",1742497667789,15.18548619,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497668294,15.18548619,127.57,127.56,6.75]
["bitfinex","SOLUSD",1742497669387,15.18548619,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497669984,15.18548619,127.58,127.56,27.03432314]
["bitfinex","SOLUSD",1742497670292,15.18548619,127.6,127.58,20.0]
["bitfinex","SOLUSD",1742497670872,68.64064476,127.62,127.6,20.0]
["bitfinex","SOLUSD",1742497671074,15.18548619,127.61,127.6,26.72]
["bitfinex","SOLUSD",1742497674782,15.24848619,127.61,127.6,26.72]
["bitfinex","SOLUSD",1742497677099,15.24848619,127.61,127.6,338.72]
["bitfinex","SOLUSD",1742497677273,15.24848619,127.61,127.6,26.72]
["bitfinex","SOLUSD",1742497679396,23.08478619,127.61,127.6,26.72]
["bitfinex","SOLUSD",1742497680814,15.24848619,127.61,127.6,26.72]
["bitfinex","SOLUSD",1742497681780,23.08478619,127.61,127.6,26.72]
["bitfinex","SOLUSD",1742497682681,23.08478619,127.61,127.6,6.72]
["bitfinex","SOLUSD",1742497683109,20.0,127.58,127.57,312.0]
["bitfinex","SOLUSD",1742497683403,20.0,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497683611,35.18548619,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497685082,35.18548619,127.57,127.56,20.03]
["bitfinex","SOLUSD",1742497685282,35.18548619,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497688408,15.18548619,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497688599,35.18548619,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497692689,35.18548619,127.57,127.56,338.75]
["bitfinex","SOLUSD",1742497693408,35.18548619,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497693600,43.02428619,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497693797,35.18548619,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497696398,35.18548619,127.57,127.56,338.75]
["bitfinex","SOLUSD",1742497699597,35.18548619,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497700100,43.02428619,127.57,127.56,26.75]
["bitfinex","SOLUSD",1742497701204,43.02428619,127.57,127.56,20.03]
["bitfinex","SOLUSD",1742497701526,43.02428619,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497702112,103.76623095,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497702615,110.01484332,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497704794,90.01484332,127.57,127.56,0.03]
["bitfinex","SOLUSD",1742497704997,20.0,127.55,127.54,6.74]
["bitfinex","SOLUSD",1742497705198,35.18548619,127.55,127.52,20.03]
["bitfinex","SOLUSD",1742497705419,15.18548619,127.53,127.52,26.77]
["bitfinex","SOLUSD",1742497707115,35.18548619,127.55,127.54,20.0]
["bitfinex","SOLUSD",1742497707433,136.1,127.56,127.54,20.28432314]
["bitfinex","SOLUSD",1742497708215,151.28548619,127.56,127.54,20.28432314]
["bitfinex","SOLUSD",1742497708417,15.18548619,127.55,127.54,20.28432314]
["bitfinex","SOLUSD",1742497708811,151.28548619,127.56,127.54,20.28432314]
["bitfinex","SOLUSD",1742497709321,136.1,127.56,127.54,20.28432314]
["bitfinex","SOLUSD",1742497709621,151.28548619,127.56,127.54,20.28432314]
["bitfinex","SOLUSD",1742497710403,15.18548619,127.56,127.54,332.28432314]
["bitfinex","SOLUSD",1742497710802,15.18548619,127.55,127.54,332.0]
["bitfinex","SOLUSD",1742497714326,15.18548619,127.55,127.54,20.0]
["bitfinex","SOLUSD",1742497715015,23.02548619,127.55,127.52,20.03]
["bitfinex","SOLUSD",1742497715215,7.84,127.55,127.53,6.74]
["bitfinex","SOLUSD",1742497715537,15.18548619,127.54,127.53,6.74]
["bitfinex","SOLUSD",1742497716330,159.12608619,127.54,127.52,20.03]
["bitfinex","SOLUSD",1742497716534,15.18548619,127.53,127.52,20.03]
["bitfinex","SOLUSD",1742497717025,15.18548619,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742497722147,35.18548619,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742497722447,35.18548619,127.53,127.52,20.03]
["bitfinex","SOLUSD",1742497723235,35.18548619,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742497724237,43.02668619,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742497728437,43.02668619,127.53,127.5,20.03]
["bitfinex","SOLUSD",1742497728736,15.18548619,127.51,127.5,20.03]
["bitfinex","SOLUSD",1742497729925,15.18548619,127.51,127.5,0.03]
["bitfinex","SOLUSD",1742497730129,20.0,127.48,127.47,6.76]
["bitfinex","SOLUSD",1742497730320,35.18548619,127.48,127.47,6.76]
["bitfinex","SOLUSD",1742497730821,35.18548619,127.48,127.46,26.79]
["bitfinex","SOLUSD",1742497731416,15.18548619,127.47,127.46,26.79]
["bitfinex","SOLUSD",1742497733045,15.18548619,127.47,127.46,338.79]
["bitfinex","SOLUSD",1742497733644,15.18548619,127.47,127.46,20.03]
["bitfinex","SOLUSD",1742497733942,23.03038619,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742497741631,20.0,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742497741833,35.18548619,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742497742037,95.92743095,127.45,127.43,0.03]
["bitfinex","SOLUSD",1742497742237,95.92743095,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742497743840,103.77423095,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742497744040,110.14713416,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742497746232,110.14713416,127.44,127.41,0.03]
["bitfinex","SOLUSD",1742497746433,15.18548619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497748355,23.03348619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497749343,15.18548619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497749656,23.03348619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497750252,15.18548619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497754257,23.03348619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497754732,15.18548619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497756453,23.03348619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497757259,15.18548619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497757964,23.03348619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497758340,15.18548619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497760748,23.03348619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497761155,15.18548619,127.42,127.41,0.03]
["bitfinex","SOLUSD",1742497762071,0.063,127.47,127.45,20.0]
["bitfinex","SOLUSD",1742497762237,15.18548619,127.46,127.45,20.0]
["bitfinex","SOLUSD",1742497762851,15.18548619,127.46,127.43,20.0]
["bitfinex","SOLUSD",1742497763077,20.0,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497763243,35.18548619,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497769874,35.18548619,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497770782,35.24848619,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497771579,20.063,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497771794,35.24848619,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497772280,20.063,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497772874,35.24848619,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497773454,20.063,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497774353,0.063,127.44,127.43,27.04432314]
["bitfinex","SOLUSD",1742497774573,0.063,127.44,127.43,45.97829514]
["bitfinex","SOLUSD",1742497777450,0.063,127.44,127.43,357.97829514]
["bitfinex","SOLUSD",1742497779564,15.24848619,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497784783,23.09528619,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497785579,15.24848619,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497785788,15.24848619,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742497785971,0.063,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497791389,35.24848619,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497793092,0.063,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497794290,15.24848619,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497795893,0.063,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497796193,15.24848619,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497796973,0.063,127.44,127.43,26.76]
["bitfinex","SOLUSD",1742497797578,239.93723095,127.44,127.41,0.03]
["bitfinex","SOLUSD",1742497797784,15.18548619,127.42,127.4,20.0]
["bitfinex","SOLUSD",1742497797991,35.18548619,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742497798169,15.18548619,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742497798687,204.75174476,127.44,127.4,20.0]
["bitfinex","SOLUSD",1742497798876,136.163,127.44,127.42,20.0]
["bitfinex","SOLUSD",1742497799074,136.163,127.44,127.43,6.74]
["bitfinex","SOLUSD",1742497799275,35.24848619,127.44,127.43,6.74]
["bitfinex","SOLUSD",1742497800289,50.43397238,127.44,127.43,6.74]
["bitfinex","SOLUSD",1742497800488,35.24848619,127.44,127.43,6.74]
["bitfinex","SOLUSD",1742497804199,43.09528619,127.44,127.43,6.74]
["bitfinex","SOLUSD",1742497804704,20.063,127.44,127.43,6.74]
["bitfinex","SOLUSD",1742497804893,35.24848619,127.44,127.43,6.74]
["bitfinex","SOLUSD",1742497805800,20.063,127.44,127.43,6.74]
["bitfinex","SOLUSD",1742497805983,0.063,127.44,127.43,7.30864628]
["bitfinex","SOLUSD",1742497806384,15.24848619,127.44,127.43,7.02432314]
["bitfinex","SOLUSD",1742497806683,15.24848619,127.44,127.43,6.74]
["bitfinex","SOLUSD",1742497807906,0.063,127.44,127.43,6.74]
["bitfinex","SOLUSD",1742497808397,0.063,127.44,127.43,7.30864628]
["bitfinex","SOLUSD",1742497808716,0.063,127.44,127.43,15.15604628]
["bitfinex","SOLUSD",1742497809101,0.063,127.44,127.43,30.34153247]
["bitfinex","SOLUSD",1742497809302,0.063,127.44,127.43,48.99118133]
["bitfinex","SOLUSD",1742497809688,0.063,127.44,127.43,50.56788133]
["bitfinex","SOLUSD",1742497810007,0.063,127.44,127.43,27.53499514]
["bitfinex","SOLUSD",1742497810788,0.063,127.44,127.43,35.38239514]
["bitfinex","SOLUSD",1742497811083,0.063,127.44,127.43,50.56788133]
["bitfinex","SOLUSD",1742497812987,0.063,127.44,127.43,27.53499514]
["bitfinex","SOLUSD",1742497813188,0.063,127.44,127.43,35.38239514]
["bitfinex","SOLUSD",1742497813599,0.063,127.44,127.43,339.53499514]
["bitfinex","SOLUSD",1742497814590,0.063,127.44,127.43,347.38239514]
["bitfinex","SOLUSD",1742497815403,0.063,127.44,127.43,362.56788133]
["bitfinex","SOLUSD",1742497816001,0.063,127.44,127.43,347.38239514]
["bitfinex","SOLUSD",1742497816310,0.063,127.44,127.43,362.56788133]
["bitfinex","SOLUSD",1742497820109,0.063,127.44,127.43,347.38239514]
["bitfinex","SOLUSD",1742497820311,0.063,127.44,127.43,362.56788133]
["bitfinex","SOLUSD",1742497821911,0.063,127.44,127.43,347.38239514]
["bitfinex","SOLUSD",1742497822909,0.063,127.44,127.43,362.56788133]
["bitfinex","SOLUSD",1742497823516,0.063,127.44,127.43,347.38239514]
["bitfinex","SOLUSD",1742497830315,0.063,127.44,127.43,362.56788133]
["bitfinex","SOLUSD",1742497830511,0.063,127.44,127.43,50.56788133]
["bitfinex","SOLUSD",1742497833421,0.063,127.44,127.43,362.56788133]
["bitfinex","SOLUSD",1742497835426,0.063,127.44,127.43,347.38239514]
["bitfinex","SOLUSD",1742497835620,0.063,127.44,127.43,362.56788133]
["bitfinex","SOLUSD",1742497842726,0.063,127.44,127.43,347.38239514]
["bitfinex","SOLUSD",1742497842905,0.063,127.44,127.43,337.95829514]
["bitfinex","SOLUSD",1742497843106,0.063,127.44,127.43,345.80569514]
["bitfinex","SOLUSD",1742497843524,0.063,127.44,127.43,337.95829514]
["bitfinex","SOLUSD",1742497843730,0.063,127.44,127.43,345.80569514]
["bitfinex","SOLUSD",1742497844227,0.063,127.44,127.43,360.99118133]
["bitfinex","SOLUSD",1742497850834,0.063,127.44,127.43,337.95829514]
["bitfinex","SOLUSD",1742497852037,0.063,127.44,127.43,345.80569514]
["bitfinex","SOLUSD",1742497852335,0.063,127.44,127.43,353.14378133]
["bitfinex","SOLUSD",1742497852542,0.063,127.44,127.43,337.95829514]
["bitfinex","SOLUSD",1742497853713,15.24848619,127.44,127.42,20.0]
["bitfinex","SOLUSD",1742497853906,15.18548619,127.43,127.42,20.28432314]
["bitfinex","SOLUSD",1742497855140,0.063,127.44,127.43,0.56864628]
["bitfinex","SOLUSD",1742497855440,0.063,127.44,127.43,19.21829514]
["bitfinex","SOLUSD",1742497856726,0.063,127.44,127.43,331.21829514]
["bitfinex","SOLUSD",1742497857834,0.063,127.44,127.43,339.06569514]
["bitfinex","SOLUSD",1742497858331,0.063,127.44,127.43,354.25118133]
["bitfinex","SOLUSD",1742497859422,0.063,127.44,127.43,42.25118133]
["bitfinex","SOLUSD",1742497862438,0.063,127.44,127.43,354.25118133]
["bitfinex","SOLUSD",1742497862740,0.063,127.44,127.43,366.57980679]
["bitfinex","SOLUSD",1742497865243,0.063,127.44,127.43,343.5469206]
["bitfinex","SOLUSD",1742497865542,15.04148128,127.46,127.45,38.933972]
["bitfinex","SOLUSD",1742497865724,15.24848619,127.47,127.46,0.28432314]
["bitfinex","SOLUSD",1742497867148,23.09338619,127.47,127.46,0.28432314]
["bitfinex","SOLUSD",1742497867324,24.63988619,127.47,127.45,26.72]
["bitfinex","SOLUSD",1742497867633,15.18548619,127.46,127.45,26.72]
["bitfinex","SOLUSD",1742497868020,15.18548619,127.46,127.45,27.00432314]
["bitfinex","SOLUSD",1742497869228,23.03098619,127.46,127.45,27.00432314]
["bitfinex","SOLUSD",1742497869632,23.03098619,127.46,127.45,26.72]
["bitfinex","SOLUSD",1742497870235,20.0,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742497870434,35.18548619,127.44,127.43,26.74]
["bitfinex","SOLUSD",1742497870622,95.92743095,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742497871233,103.77423095,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742497871928,123.39123095,127.44,127.41,26.77]
["bitfinex","SOLUSD",1742497872123,15.18548619,127.42,127.41,26.77]
["bitfinex","SOLUSD",1742497873640,20.0,127.44,127.43,20.0]
["bitfinex","SOLUSD",1742497874542,20.0,127.44,127.43,20.28432314]
["bitfinex","SOLUSD",1742497876047,27.8462,127.45,127.43,20.28432314]
["bitfinex","SOLUSD",1742497876223,15.18548619,127.44,127.43,20.28432314]
["bitfinex","SOLUSD",1742497876622,1.6095,127.47,127.46,20.0]
["bitfinex","SOLUSD",1742497876929,16.79498619,127.47,127.46,26.74]
["bitfinex","SOLUSD",1742497878248,1.6095,127.47,127.46,26.74]
["bitfinex","SOLUSD",1742497878448,16.79498619,127.47,127.46,26.74]
["bitfinex","SOLUSD",1742497878743,15.24848619,127.47,127.46,27.02432314]
["bitfinex","SOLUSD",1742497879746,0.063,127.47,127.46,27.30864628]
["bitfinex","SOLUSD",1742497880527,0.063,127.47,127.46,53.80379514]
["bitfinex","SOLUSD",1742497880737,0.063,127.47,127.46,45.95829514]
["bitfinex","SOLUSD",1742497881444,0.063,127.47,127.46,68.98928133]
["bitfinex","SOLUSD",1742497883655,0.063,127.47,127.46,380.98928133]
["bitfinex","SOLUSD",1742497883853,0.063,127.47,127.46,357.95829514]
["bitfinex","SOLUSD",1742497884431,15.24848619,127.47,127.46,27.16648471]
["bitfinex","SOLUSD",1742497884635,15.24848619,127.47,127.46,27.30864628]
["bitfinex","SOLUSD",1742497885644,15.24848619,127.47,127.46,27.02432314]
["bitfinex","SOLUSD",1742497886532,23.09338619,127.47,127.46,27.02432314]
["bitfinex","SOLUSD",1742497887253,15.24848619,127.47,127.46,27.02432314]
["bitfinex","SOLUSD",1742497888140,23.09338619,127.47,127.46,27.02432314]
["bitfinex","SOLUSD",1742497888938,15.24848619,127.47,127.46,27.02432314]
["bitfinex","SOLUSD",1742497892264,15.24848619,127.47,127.46,26.74]
["bitfinex","SOLUSD",1742497892265,23.09338619,127.47,127.46,26.74]
["bitfinex","SOLUSD",1742497893055,23.09338619,127.47,127.46,20.0]
["bitfinex","SOLUSD",1742497894070,15.24848619,127.47,127.46,20.0]
["bitfinex","SOLUSD",1742497898150,23.09338619,127.47,127.46,20.0]
["bitfinex","SOLUSD",1742497899276,15.24848619,127.47,127.46,20.0]
["bitfinex","SOLUSD",1742497900271,15.24848619,127.47,127.46,20.28432314]
["bitfinex","SOLUSD",1742497901956,15.24848619,127.47,127.46,20.31432314]
["bitfinex","SOLUSD",1742497902157,0.063,127.47,127.46,20.59864628]
["bitfinex","SOLUSD",1742497902356,20.063,127.47,127.46,20.59864628]
["bitfinex","SOLUSD",1742497902568,0.063,127.47,127.46,20.59864628]
["bitfinex","SOLUSD",1742497908076,35.24848619,127.47,127.46,20.59864628]
["bitfinex","SOLUSD",1742497909179,20.063,127.47,127.46,20.59864628]
["bitfinex","SOLUSD",1742497912573,35.24848619,127.47,127.46,20.59864628]
["bitfinex","SOLUSD",1742497912878,20.063,127.47,127.46,20.59864628]
["bitfinex","SOLUSD",1742497920976,43.09338619,127.47,127.46,20.31432314]
["bitfinex","SOLUSD",1742497923087,43.09338619,127.47,127.46,27.03432314]
["bitfinex","SOLUSD",1742497923282,43.09338619,127.47,127.46,20.03]
["bitfinex","SOLUSD",1742497923677,62.70578619,127.47,127.44,20.0]
["bitfinex","SOLUSD",1742497923877,15.18548619,127.45,127.44,20.0]
["bitfinex","SOLUSD",1742497925794,23.03168619,127.45,127.44,20.0]
["bitfinex","SOLUSD",1742497927488,20.0,127.43,127.42,20.0]
["bitfinex","SOLUSD",1742497927672,35.18548619,127.43,127.42,20.0]
["bitfinex","SOLUSD",1742497927873,43.03288619,127.43,127.42,20.0]
["bitfinex","SOLUSD",1742497928688,35.18548619,127.43,127.42,20.0]
["bitfinex","SOLUSD",1742497929270,43.03288619,127.43,127.42,26.72]
["bitfinex","SOLUSD",1742497931188,35.18548619,127.43,127.42,27.00432314]
["bitfinex","SOLUSD",1742497931773,20.0,127.43,127.42,27.00432314]
["bitfinex","SOLUSD",1742497931972,15.18548619,127.44,127.43,20.28432314]
["bitfinex","SOLUSD",1742497932300,35.18548619,127.44,127.43,20.28432314]
["bitfinex","SOLUSD",1742497934401,43.03228619,127.44,127.43,20.28432314]
["bitfinex","SOLUSD",1742497937102,43.03228619,127.44,127.43,20.31432314]
["bitfinex","SOLUSD",1742497939890,43.03228619,127.44,127.43,20.03]
["bitfinex","SOLUSD",1742497942504,20.0,127.44,127.43,20.31432314]
["bitfinex","SOLUSD",1742497944610,35.18548619,127.44,127.43,20.31432314]
["bitfinex","SOLUSD",1742497945109,43.03228619,127.44,127.43,20.31432314]
["bitfinex","SOLUSD",1742497947411,20.0,127.44,127.43,20.31432314]
["bitfinex","SOLUSD",1742497947794,0.063,127.47,127.46,20.28432314]
["bitfinex","SOLUSD",1742497947996,0.063,127.47,127.46,27.00432314]
["bitfinex","SOLUSD",1742497949005,23.09338619,127.47,127.46,27.00432314]
["bitfinex","SOLUSD",1742497949398,15.24848619,127.47,127.46,27.00432314]
["bitfinex","SOLUSD",1742497949794,0.063,127.47,127.46,27.00432314]
["bitfinex","SOLUSD",1742497950213,20.063,127.47,127.46,27.28864628]
["bitfinex","SOLUSD",1742497950403,0.063,127.47,127.46,45.93829514]
["bitfinex","SOLUSD",1742497950710,0.063,127.47,127.46,68.96928133]
["bitfinex","SOLUSD",1742497951007,0.063,127.47,127.46,380.96928133]
["bitfinex","SOLUSD",1742497951813,0.063,127.47,127.46,373.12378133]
["bitfinex","SOLUSD",1742497952598,0.063,127.47,127.46,357.93829514]
["bitfinex","SOLUSD",1742497953415,0.063,127.47,127.46,339.28864628]
["bitfinex","SOLUSD",1742497953599,0.063,127.47,127.46,27.28864628]
["bitfinex","SOLUSD",1742497956619,0.063,127.47,127.46,339.28864628]
["bitfinex","SOLUSD",1742497957216,0.063,127.47,127.46,27.28864628]
["bitfinex","SOLUSD",1742497958716,0.063,127.47,127.46,27.00432314]
["bitfinex","SOLUSD",1742497958890,15.24848619,127.47,127.46,27.00432314]
["bitfinex","SOLUSD",1742497959419,0.063,127.47,127.46,27.00432314]
["bitfinex","SOLUSD",1742497967017,0.063,127.47,127.46,27.28864628]
["bitfinex","SOLUSD",1742497967605,0.063,127.47,127.46,35.13414628]
["bitfinex","SOLUSD",1742497967811,0.063,127.47,127.46,68.96928133]
["bitfinex","SOLUSD",1742497970123,0.063,127.47,127.46,53.78379514]
["bitfinex","SOLUSD",1742497970322,0.063,127.47,127.46,45.93829514]
["bitfinex","SOLUSD",1742497971222,0.063,127.47,127.46,53.78379514]
["bitfinex","SOLUSD",1742497971426,0.063,127.47,127.46,45.93829514]
["bitfinex","SOLUSD",1742497972218,0.063,127.47,127.46,365.78379514]
["bitfinex","SOLUSD",1742497973118,0.063,127.47,127.46,357.93829514]
["bitfinex","SOLUSD",1742497975214,0.063,127.47,127.46,45.93829514]
["bitfinex","SOLUSD",1742497978129,0.063,127.47,127.46,357.93829514]
["bitfinex","SOLUSD",1742497980330,0.063,127.47,127.46,45.93829514]
["bitfinex","SOLUSD",1742497981715,0.063,127.47,127.46,53.78379514]
["bitfinex","SOLUSD",1742497982131,0.063,127.47,127.46,45.93829514]
["bitfinex","SOLUSD",1742497983837,0.063,127.47,127.46,61.12378133]
["bitfinex","SOLUSD",1742497984045,0.063,127.47,127.46,68.96928133]
["bitfinex","SOLUSD",1742497986819,0.063,127.47,127.46,380.96928133]
["bitfinex","SOLUSD",1742497989049,0.063,127.47,127.46,462.16928133]
["bitfinex","SOLUSD",1742497991238,0.063,127.47,127.46,156.34408133]
["bitfinex","SOLUSD",1742497993629,0.063,127.47,127.46,468.34408133]
["bitfinex","SOLUSD",1742497995545,0.063,127.47,127.46,462.16928133]
["bitfinex","SOLUSD",1742497998349,0.063,127.47,127.46,455.44928133]
["bitfinex","SOLUSD",1742497998554,0.063,127.47,127.46,462.16928133]
["bitfinex","SOLUSD",1742498004757,0.063,127.47,127.46,150.16928133]
["bitfinex","SOLUSD",1742498007758,0.063,127.47,127.46,462.16928133]
["bitfinex","SOLUSD",1742498014658,0.063,127.53,127.52,20.28432314]
["bitfinex","SOLUSD",1742498014866,0.063,127.53,127.52,27.00432314]
["bitfinex","SOLUSD",1742498020863,15.24848619,127.53,127.52,27.00432314]
["bitfinex","SOLUSD",1742498022074,23.08968619,127.53,127.52,27.00432314]
["bitfinex","SOLUSD",1742498023874,23.08968619,127.53,127.52,20.0]
["bitfinex","SOLUSD",1742498026683,0.063,127.53,127.52,20.28432314]
["bitfinex","SOLUSD",1742498028383,0.063,127.53,127.52,39.21829514]
["bitfinex","SOLUSD",1742498028584,0.063,127.53,127.52,47.06019514]
["bitfinex","SOLUSD",1742498029681,0.063,127.53,127.52,62.24568133]
["bitfinex","SOLUSD",1742498029877,0.063,127.53,127.52,374.24568133]
["bitfinex","SOLUSD",1742498031560,0.063,127.53,127.52,351.21829514]
["bitfinex","SOLUSD",1742498032468,0.063,127.53,127.52,39.21829514]
["bitfinex","SOLUSD",1742498034283,0.063,127.53,127.52,20.28432314]
["bitfinex","SOLUSD",1742498035986,15.24848619,127.53,127.52,20.14216157]
["bitfinex","SOLUSD",1742498036370,15.24848619,127.53,127.52,20.28432314]
["bitfinex","SOLUSD",1742498036589,23.08968619,127.53,127.52,20.28432314]
["bitfinex","SOLUSD",1742498039087,23.08968619,127.53,127.52,26.72]
["bitfinex","SOLUSD",1742498043269,23.08968619,127.53,127.52,6.72]
["bitfinex","SOLUSD",1742498043589,23.08968619,127.53,127.5,20.0]
["bitfinex","SOLUSD",1742498043798,7.9042,127.53,127.52,20.0]
["bitfinex","SOLUSD",1742498047692,23.08968619,127.53,127.52,20.0]
["bitfinex","SOLUSD",1742498060798,0.063,127.53,127.52,20.14216157]
["bitfinex","SOLUSD",1742498060979,0.063,127.53,127.52,20.28432314]
["bitfinex","SOLUSD",1742498063197,0.063,127.53,127.52,39.21829514]
["bitfinex","SOLUSD",1742498064003,0.063,127.53,127.52,351.21829514]
["bitfinex","SOLUSD",1742498064179,0.063,127.53,127.52,359.06019514]
["bitfinex","SOLUSD",1742498064585,0.063,127.53,127.52,351.21829514]
["bitfinex","SOLUSD",1742498067034,0.063,127.53,127.52,39.21829514]
["bitfinex","SOLUSD",1742498068985,15.24848619,127.53,127.52,39.21829514]
["bitfinex","SOLUSD",1742498069208,15.24848619,127.53,127.52,20.28432314]
["bitfinex","SOLUSD",1742498074595,15.24848619,127.53,127.52,20.14216157]
["bitfinex","SOLUSD",1742498075100,23.08968619,127.53,127.52,20.14216157]
["bitfinex","SOLUSD",1742498075584,23.08968619,127.53,127.52,20.0]
["bitfinex","SOLUSD",1742498075789,23.08968619,127.53,127.52,26.72]
["bitfinex","SOLUSD",1742498077808,15.24848619,127.53,127.52,26.72]
["bitfinex","SOLUSD",1742498080116,15.24848619,127.53,127.52,20.14216157]
["bitfinex","SOLUSD",1742498080293,15.24848619,127.53,127.52,26.86216157]
["bitfinex","SOLUSD",1742498080697,0.063,127.53,127.52,34.84622314]
["bitfinex","SOLUSD",1742498084813,0.063,127.53,127.52,53.78019514]
["bitfinex","SOLUSD",1742498087509,0.063,127.53,127.52,365.78019514]
["bitfinex","SOLUSD",1742498094734,0.063,127.53,127.52,357.93829514]
["bitfinex","SOLUSD",1742498095422,0.063,127.53,127.52,45.93829514]
["bitfinex","SOLUSD",1742498098335,0.063,127.53,127.52,357.93829514]
["bitfinex","SOLUSD",1742498101439,0.063,127.53,127.52,45.93829514]
["bitfinex","SOLUSD",1742498101644,0.063,127.53,127.52,20.14216157]
["bitfinex","SOLUSD",1742498101645,15.24848619,127.53,127.52,20.14216157]
["bitfinex","SOLUSD",1742498101822,15.24848619,127.53,127.52,26.86216157]
["bitfinex","SOLUSD",1742498102642,15.24848619,127.53,127.52,20.0]
["bitfinex","SOLUSD",1742498102824,15.24848619,127.53,127.52,26.72]
["bitfinex","SOLUSD",1742498103637,23.08968619,127.53,127.52,26.72]
["bitfinex","SOLUSD",1742498103926,42.69288619,127.53,127.5,20.0]
["bitfinex","SOLUSD",1742498104136,15.18548619,127.51,127.5,20.0]
["bitfinex","SOLUSD",1742498104321,15.18548619,127.51,127.5,26.72]
["bitfinex","SOLUSD",1742498105943,35.24848619,127.53,127.52,20.0]
["bitfinex","SOLUSD",1742498106120,35.24848619,127.53,127.52,20.14216157]
["bitfinex","SOLUSD",1742498106532,0.063,127.53,127.52,20.0]
["bitfinex","SOLUSD",1742498106720,0.063,127.53,127.52,39.21829514]
["bitfinex","SOLUSD",1742498107129,0.063,127.53,127.52,20.28432314]
["bitfinex","SOLUSD",1742498107344,15.24848619,127.53,127.52,20.14216157]
["bitfinex","SOLUSD",1742498108841,0.063,127.53,127.52,39.21829514]
["bitfinex","SOLUSD",1742498109025,0.063,127.53,127.52,47.06019514]
["bitfinex","SOLUSD",1742498110743,0.063,127.53,127.52,62.24568133]
["bitfinex","SOLUSD",1742498112837,0.063,127.53,127.52,374.24568133]
["bitfinex","SOLUSD",1742498113037,0.063,127.53,127.52,375.85548133]
["bitfinex","SOLUSD",1742498113422,0.063,127.53,127.52,63.85548133]
["bitfinex","SOLUSD",1742498113945,0.063,127.53,127.52,65.42310847]
["bitfinex","SOLUSD",1742498115627,0.063,127.53,127.52,40.82809514]
["bitfinex","SOLUSD",1742498116047,0.063,127.53,127.52,39.21829514]
["bitfinex","SOLUSD",1742498116546,0.063,127.53,127.52,351.21829514]
["bitfinex","SOLUSD",1742498116744,0.063,127.53,127.52,359.06019514]
["bitfinex","SOLUSD",1742498117223,0.063,127.53,127.52,374.24568133]
["bitfinex","SOLUSD",1742498118737,0.063,127.53,127.52,359.06019514]
["bitfinex","SOLUSD",1742498120838,0.063,127.53,127.52,374.24568133]
["bitfinex","SOLUSD",1742498122262,0.063,127.53,127.52,354.24568133]
["bitfinex","SOLUSD",1742498122553,0.063,127.53,127.52,374.24568133]
["bitfinex","SOLUSD",1742498123147,0.063,127.53,127.52,332.56864628]
["bitfinex","SOLUSD",1742498126460,0.063,127.53,127.52,339.28864628]
["bitfinex","SOLUSD",1742498128173,0.063,127.53,127.52,27.28864628]
["bitfinex","SOLUSD",1742498129478,0.063,127.53,127.52,27.00432314]
["bitfinex","SOLUSD",1742498130146,15.24848619,127.53,127.52,27.00432314]
["bitfinex","SOLUSD",1742498130345,15.24848619,127.53,127.52,20.14216157]
["bitfinex","SOLUSD",1742498130552,23.08968619,127.53,127.52,26.86216157]
["bitfinex","SOLUSD",1742498130969,0.063,127.53,127.52,27.00432314]
["bitfinex","SOLUSD",1742498131172,0.063,127.53,127.52,380.96568133]
["bitfinex","SOLUSD",1742498131480,0.063,127.53,127.52,357.93829514]
["bitfinex","SOLUSD",1742498131978,0.063,127.53,127.52,339.28864628]
["bitfinex","SOLUSD",1742498132179,0.063,127.53,127.52,27.00432314]
["bitfinex","SOLUSD",1742498134381,0.063,127.53,127.52,35.13054628]
["bitfinex","SOLUSD",1742498134684,0.063,127.53,127.52,68.96568133]
["bitfinex","SOLUSD",1742498135267,0.063,127.53,127.52,380.96568133]
["bitfinex","SOLUSD",1742498137261,0.063,127.56,127.55,38.933972]
["bitfinex","SOLUSD",1742498137574,0.063,127.56,127.55,54.11945819]
["bitfinex","SOLUSD",1742498138182,0.063,127.56,127.55,61.95945819]
["bitfinex","SOLUSD",1742498138587,0.063,127.56,127.55,62.24378133]
["bitfinex","SOLUSD",1742498140478,0.063,127.56,127.55,39.21829514]
["bitfinex","SOLUSD",1742498140684,0.063,127.56,127.55,351.21829514]
["bitfinex","SOLUSD",1742498141180,0.063,127.56,127.55,332.56864628]
["bitfinex","SOLUSD",1742498142377,0.063,127.56,127.55,340.40864628]
["bitfinex","SOLUSD",1742498142588,0.063,127.56,127.55,374.24378133]
["bitfinex","SOLUSD",1742498144282,0.063,127.56,127.55,47.05829514]
["bitfinex","SOLUSD",1742498144882,0.063,127.56,127.55,39.21829514]
["bitfinex","SOLUSD",1742498147293,0.063,127.56,127.55,351.21829514]
["bitfinex","SOLUSD",1742498147586,0.063,127.56,127.55,359.05829514]
["bitfinex","SOLUSD",1742498148394,0.063,127.56,127.55,332.56864628]
["bitfinex","SOLUSD",1742498148593,0.063,127.56,127.55,20.28432314]
["bitfinex","SOLUSD",1742498148800,0.063,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742498149190,15.24848619,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742498149566,0.063,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742498149766,0.063,127.56,127.55,27.28864628]
["bitfinex","SOLUSD",1742498150174,0.063,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742498152203,0.063,127.56,127.55,20.28432314]
["bitfinex","SOLUSD",1742498152379,0.063,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742498154569,0.063,127.56,127.55,35.12864628]
["bitfinex","SOLUSD",1742498154793,0.063,127.56,127.55,53.77829514]
["bitfinex","SOLUSD",1742498155771,0.063,127.56,127.55,45.93829514]
["bitfinex","SOLUSD",1742498155971,0.063,127.56,127.55,53.77829514]
["bitfinex","SOLUSD",1742498156486,0.063,127.56,127.55,45.93829514]
["bitfinex","SOLUSD",1742498156969,0.063,127.56,127.55,53.77829514]
["bitfinex","SOLUSD",1742498157171,0.063,127.56,127.55,45.93829514]
["bitfinex","SOLUSD",1742498157471,0.063,127.56,127.55,53.77829514]
["bitfinex","SOLUSD",1742498157682,0.063,127.56,127.55,365.77829514]
["bitfinex","SOLUSD",1742498158975,0.063,127.56,127.55,68.96378133]
["bitfinex","SOLUSD",1742498162095,0.063,127.56,127.55,339.28864628]
["bitfinex","SOLUSD",1742498162493,0.063,127.56,127.55,339.14648471]
["bitfinex","SOLUSD",1742498162695,0.063,127.56,127.55,339.28864628]
["bitfinex","SOLUSD",1742498164101,0.063,127.56,127.55,339.00432314]
["bitfinex","SOLUSD",1742498164484,0.063,127.56,127.55,339.28864628]
["bitfinex","SOLUSD",1742498164686,0.063,127.56,127.55,380.96378133]
["bitfinex","SOLUSD",1742498164892,0.063,127.56,127.55,68.96378133]
["bitfinex","SOLUSD",1742498165685,0.063,127.56,127.55,72.17598823]
["bitfinex","SOLUSD",1742498166702,0.063,127.56,127.55,153.37598823]
["bitfinex","SOLUSD",1742498166903,0.063,127.56,127.55,151.80858133]
["bitfinex","SOLUSD",1742498167905,0.063,127.56,127.55,463.80858133]
["bitfinex","SOLUSD",1742498170509,0.063,127.56,127.55,462.16378133]
["bitfinex","SOLUSD",1742498176616,0.063,127.56,127.55,101.48432314]
["bitfinex","SOLUSD",1742498176802,0.063,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742498177006,0.063,127.56,127.55,27.28864628]
["bitfinex","SOLUSD",1742498177217,15.24848619,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742498178693,0.063,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742498179816,0.063,127.56,127.55,20.28432314]
["bitfinex","SOLUSD",1742498180114,0.063,127.56,127.55,27.00432314]
["bitfinex","SOLUSD",1742498184029,0.063,127.56,127.55,26.72]
["bitfinex","SOLUSD",1742498184323,15.24848619,127.56,127.55,26.72]
["bitfinex","SOLUSD",1742498184623,15.24848619,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742498184836,15.24848619,127.56,127.55,26.72]
["bitfinex","SOLUSD",1742498186415,0.063,127.56,127.55,35.12864628]
["bitfinex","SOLUSD",1742498186717,0.063,127.56,127.55,75.56098133]
["bitfinex","SOLUSD",1742498186901,0.063,127.56,127.55,77.12823303]
["bitfinex","SOLUSD",1742498187102,0.063,127.56,127.55,389.12823303]
["bitfinex","SOLUSD",1742498187303,0.063,127.56,127.55,387.56098133]
["bitfinex","SOLUSD",1742498187496,0.063,127.56,127.55,448.30292609]
["bitfinex","SOLUSD",1742498187905,0.063,127.56,127.55,529.50292609]
["bitfinex","SOLUSD",1742498189121,0.063,127.59,127.58,40.56864628]
["bitfinex","SOLUSD",1742498189327,0.063,127.59,127.58,138.52103004]
["bitfinex","SOLUSD",1742498189503,0.063,127.59,127.58,158.7267789]
["bitfinex","SOLUSD",1742498189698,0.063,127.59,127.58,157.15988133]
["bitfinex","SOLUSD",1742498190802,0.063,127.59,127.58,164.99808133]
["bitfinex","SOLUSD",1742498191323,0.063,127.59,127.58,173.55041395]
["bitfinex","SOLUSD",1742498191722,0.063,127.6,127.59,42.95611395]
["bitfinex","SOLUSD",1742498192024,0.063,127.6,127.59,51.24270544]
["bitfinex","SOLUSD",1742498192213,0.063,127.6,127.59,363.24270544]
["bitfinex","SOLUSD",1742498192411,0.063,127.6,127.59,361.67611395]
["bitfinex","SOLUSD",1742498192924,0.063,127.6,127.59,373.52058651]
["bitfinex","SOLUSD",1742498193324,0.063,127.6,127.59,369.51371395]
["bitfinex","SOLUSD",1742498194204,0.063,127.6,127.59,450.71371395]
["bitfinex","SOLUSD",1742498199625,0.063,127.6,127.59,457.24391395]
["bitfinex","SOLUSD",1742498201827,0.063,127.6,127.59,450.71371395]
["bitfinex","SOLUSD",1742498202006,0.063,127.6,127.59,450.42939081]
["bitfinex","SOLUSD",1742498203023,0.063,127.6,127.59,450.71371395]
["bitfinex","SOLUSD",1742498205203,0.063,127.6,127.59,443.99371395]
["bitfinex","SOLUSD",1742498205403,0.063,127.6,127.59,450.73371395]
["bitfinex","SOLUSD",1742498205605,0.063,127.6,127.59,412.41829514]
["bitfinex","SOLUSD",1742498205813,0.063,127.6,127.59,393.48432314]
["bitfinex","SOLUSD",1742498206009,0.063,127.6,127.59,400.50864628]
["bitfinex","SOLUSD",1742498206622,0.063,127.6,127.59,450.73371395]
["bitfinex","SOLUSD",1742498207029,0.063,127.6,127.59,419.15829514]
["bitfinex","SOLUSD",1742498208824,0.063,127.6,127.59,107.15829514]
["bitfinex","SOLUSD",1742498209022,0.063,127.6,127.59,114.99589514]
["bitfinex","SOLUSD",1742498209652,0.063,127.6,127.59,107.15829514]
["bitfinex","SOLUSD",1742498209812,0.063,127.6,127.59,100.41829514]
["bitfinex","SOLUSD",1742498210013,0.063,127.6,127.59,0.56864628]
["bitfinex","SOLUSD",1742498210014,23.80081881,127.6,127.59,0.56864628]
["bitfinex","SOLUSD",1742498210209,23.80081881,127.6,127.59,6.74]
["bitfinex","SOLUSD",1742498211410,25.43231881,127.6,127.58,20.063]
["bitfinex","SOLUSD",1742498211610,9.5314,127.6,127.59,6.74]
["bitfinex","SOLUSD",1742498213126,24.73619578,127.6,127.59,6.74]
["bitfinex","SOLUSD",1742498214613,24.73619578,127.6,127.58,20.063]
["bitfinex","SOLUSD",1742498214816,24.73619578,127.6,127.56,6.74]
["bitfinex","SOLUSD",1742498214817,15.20479578,127.59,127.56,6.74]
["bitfinex","SOLUSD",1742498215037,15.20479578,127.57,127.56,6.74]
["bitfinex","SOLUSD",1742498216510,23.04359578,127.57,127.56,6.74]
["bitfinex","SOLUSD",1742498217128,31.61421531,127.57,127.56,6.74]
["bitfinex","SOLUSD",1742498217641,31.61421531,127.57,127.54,20.0]
["bitfinex","SOLUSD",1742498217938,23.77541531,127.55,127.54,20.0]
["bitfinex","SOLUSD",1742498218238,23.77541531,127.55,127.54,26.74]
["bitfinex","SOLUSD",1742498218438,23.77541531,127.55,127.54,27.02432314]
["bitfinex","SOLUSD",1742498220040,7.8384,127.58,127.54,27.02432314]
["bitfinex","SOLUSD",1742498220240,23.77541531,127.55,127.54,27.02432314]
["bitfinex","SOLUSD",1742498222248,23.77541531,127.55,127.54,26.74]
["bitfinex","SOLUSD",1742498222421,23.77541531,127.55,127.54,6.74]
["bitfinex","SOLUSD",1742498222845,31.61541531,127.55,127.54,6.74]
["bitfinex","SOLUSD",1742498223346,23.77541531,127.55,127.54,6.74]
["bitfinex","SOLUSD",1742498225424,31.61541531,127.55,127.54,6.74]
["bitfinex","SOLUSD",1742498226345,33.15711531,127.55,127.53,0.03]
["bitfinex","SOLUSD",1742498226650,23.77541531,127.54,127.53,0.03]
["bitfinex","SOLUSD",1742498228550,31.61601531,127.54,127.53,0.03]
["bitfinex","SOLUSD",1742498231235,31.61601531,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742498231432,23.77541531,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742498233343,31.61661531,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742498237154,23.0673609,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742498242249,23.0673609,127.53,127.51,6.74]
["bitfinex","SOLUSD",1742498242458,76.1308045,127.52,127.51,6.74]
["bitfinex","SOLUSD",1742498242856,15.2261609,127.52,127.51,6.74]
["bitfinex","SOLUSD",1742498243359,23.0680609,127.52,127.51,6.74]
["bitfinex","SOLUSD",1742498243560,15.2261609,127.52,127.51,6.74]
["bitfinex","SOLUSD",1742498244159,23.0680609,127.52,127.51,6.74]
["bitfinex","SOLUSD",1742498244460,15.2261609,127.52,127.51,6.74]
["bitfinex","SOLUSD",1742498249343,23.0680609,127.52,127.51,6.74]
["bitfinex","SOLUSD",1742498249863,23.0680609,127.52,127.5,20.0]
["bitfinex","SOLUSD",1742498250050,15.2261609,127.51,127.5,26.74]
["bitfinex","SOLUSD",1742498250648,15.2261609,127.52,127.5,34.86742314]
["bitfinex","SOLUSD",1742498252265,15.2261609,127.52,127.51,0.28432314]
["bitfinex","SOLUSD",1742498254258,23.0680609,127.52,127.5,20.03]
["bitfinex","SOLUSD",1742498254567,15.2261609,127.51,127.5,6.77]
["bitfinex","SOLUSD",1742498256560,23.0686609,127.51,127.5,6.77]
["bitfinex","SOLUSD",1742498257752,15.2261609,127.51,127.5,6.77]
["bitfinex","SOLUSD",1742498259040,23.0686609,127.51,127.5,6.77]
["bitfinex","SOLUSD",1742498266877,35.2891609,127.52,127.5,26.77]
["bitfinex","SOLUSD",1742498267274,15.2261609,127.51,127.5,26.77]
["bitfinex","SOLUSD",1742498267659,23.0686609,127.51,127.5,26.77]
["bitfinex","SOLUSD",1742498267859,15.2261609,127.51,127.5,26.77]
["bitfinex","SOLUSD",1742498269958,23.0686609,127.51,127.5,26.77]
["bitfinex","SOLUSD",1742498270678,0.063,127.52,127.5,34.613]
["bitfinex","SOLUSD",1742498270889,0.063,127.52,127.51,0.28432314]
["bitfinex","SOLUSD",1742498271979,0.063,127.52,127.51,8.12682314]
["bitfinex","SOLUSD",1742498273768,0.063,127.52,127.51,320.12682314]
["bitfinex","SOLUSD",1742498274268,0.063,127.52,127.51,8.12682314]
["bitfinex","SOLUSD",1742498274574,0.063,127.52,127.51,8.41114628]
["bitfinex","SOLUSD",1742498275259,0.063,127.52,127.51,42.28695604]
["bitfinex","SOLUSD",1742498277373,0.063,127.52,127.51,354.28695604]
["bitfinex","SOLUSD",1742498278558,0.063,127.52,127.51,42.28695604]
["bitfinex","SOLUSD",1742498278764,0.063,127.52,127.51,123.48695604]
["bitfinex","SOLUSD",1742498278978,0.063,127.53,127.52,20.56864628]
["bitfinex","SOLUSD",1742498279170,0.063,127.53,127.52,56.01208178]
["bitfinex","SOLUSD",1742498279371,0.063,127.53,127.52,138.77008178]
["bitfinex","SOLUSD",1742498280082,0.063,127.53,127.52,137.20245604]
["bitfinex","SOLUSD",1742498280284,0.063,127.58,127.52,137.20245604]
["bitfinex","SOLUSD",1742498280285,0.063,127.58,127.57,20.28432314]
["bitfinex","SOLUSD",1742498280469,15.2891609,127.58,127.57,26.74]
["bitfinex","SOLUSD",1742498281471,0.063,127.58,127.57,26.74]
["bitfinex","SOLUSD",1742498281795,0.063,127.58,127.57,339.30864628]
["bitfinex","SOLUSD",1742498282678,15.2891609,127.58,127.57,338.74]
["bitfinex","SOLUSD",1742498282895,15.2891609,127.58,127.54,20.0]
["bitfinex","SOLUSD",1742498283069,15.2261609,127.55,127.54,26.74]
["bitfinex","SOLUSD",1742498285092,15.2261609,127.56,127.54,27.02432314]
["bitfinex","SOLUSD",1742498285269,15.2261609,127.57,127.56,20.0]
["bitfinex","SOLUSD",1742498286185,0.063,127.58,127.56,20.0]
["bitfinex","SOLUSD",1742498286363,0.063,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1742498286569,0.063,127.58,127.57,0.56864628]
["bitfinex","SOLUSD",1742498286768,0.063,127.58,127.57,8.40744628]
["bitfinex","SOLUSD",1742498287369,0.063,127.58,127.57,23.63360718]
["bitfinex","SOLUSD",1742498287564,0.063,127.58,127.57,43.83025604]
["bitfinex","SOLUSD",1742498288168,0.063,127.58,127.57,28.60409514]
["bitfinex","SOLUSD",1742498288369,0.063,127.58,127.57,43.83025604]
["bitfinex","SOLUSD",1742498288690,0.063,127.58,127.57,49.89895604]
["bitfinex","SOLUSD",1742498289490,0.0001,127.58,127.57,51.96599771]
["bitfinex","SOLUSD",1742498289795,0.0001,127.58,127.57,363.96599771]
["bitfinex","SOLUSD",1742498289986,0.0001,127.58,127.57,443.59895604]
["bitfinex","SOLUSD",1742498290186,0.0001,127.58,127.57,443.09895604]
["bitfinex","SOLUSD",1742498290493,0.0001,127.58,127.57,443.59895604]
["bitfinex","SOLUSD",1742498291000,0.0001,127.58,127.57,443.09895604]
["bitfinex","SOLUSD",1742498291172,0.0001,127.58,127.57,452.11552317]
["bitfinex","SOLUSD",1742498291873,0.0001,127.58,127.57,451.61552317]
["bitfinex","SOLUSD",1742498295086,0.0001,127.58,127.57,452.11552317]
["bitfinex","SOLUSD",1742498297595,0.063,127.6,127.59,40.56864628]
["bitfinex","SOLUSD",1742498297772,0.063,127.6,127.59,152.27137431]
["bitfinex","SOLUSD",1742498297967,0.063,127.6,127.59,128.52864628]
["bitfinex","SOLUSD",1742498298386,0.063,127.6,127.59,20.28432314]
["bitfinex","SOLUSD",1742498298713,23.80572803,127.6,127.59,27.04432314]
["bitfinex","SOLUSD",1742498299078,23.80572803,127.6,127.59,26.76]
["bitfinex","SOLUSD",1742498299878,31.64262803,127.6,127.57,20.28432314]
["bitfinex","SOLUSD",1742498300081,23.74272803,127.58,127.57,20.28432314]
["bitfinex","SOLUSD",1742498300274,23.74272803,127.58,127.57,27.04432314]
["bitfinex","SOLUSD",1742498300475,23.80572803,127.6,127.59,20.28432314]
["bitfinex","SOLUSD",1742498300674,0.063,127.6,127.59,20.56864628]
["bitfinex","SOLUSD",1742498301880,0.063,127.6,127.59,70.79862317]
["bitfinex","SOLUSD",1742498302110,0.063,127.6,127.59,151.99862317]
["bitfinex","SOLUSD",1742498303494,0.0001,127.6,127.59,151.99862317]
["bitfinex","SOLUSD",1742498304502,0.0001,127.6,127.59,463.99862317]
["bitfinex","SOLUSD",1742498311091,0.0001,127.6,127.59,455.44785989]
["bitfinex","SOLUSD",1742498313008,0.063,127.62,127.61,40.56864628]
["bitfinex","SOLUSD",1742498313202,0.063,127.62,127.61,62.52061103]
["bitfinex","SOLUSD",1742498313387,0.063,127.62,127.61,143.72061103]
["bitfinex","SOLUSD",1742498314807,0.063,127.62,127.61,151.55691103]
["bitfinex","SOLUSD",1742498315014,0.063,127.62,127.61,170.20655989]
["bitfinex","SOLUSD",1742498316309,0.063,127.62,127.61,482.20655989]
["bitfinex","SOLUSD",1742498320408,0.0001,127.62,127.61,561.62888129]
["bitfinex","SOLUSD",1742498324015,0.0001,127.62,127.61,561.12888129]
["bitfinex","SOLUSD",1742498324620,0.0001,127.62,127.61,500.24294454]
["bitfinex","SOLUSD",1742498324794,15.19206475,127.62,127.61,499.16664454]
["bitfinex","SOLUSD",1742498325306,15.19206475,127.62,127.61,499.45096768]
["bitfinex","SOLUSD",1742498325501,15.19206475,127.62,127.61,180.40664454]
["bitfinex","SOLUSD",1742498325820,15.19206475,127.62,127.61,187.16664454]
["bitfinex","SOLUSD",1742498327414,0.0001,127.62,127.61,187.16664454]
["bitfinex","SOLUSD",1742498327599,0.0001,127.62,127.61,180.40664454]
["bitfinex","SOLUSD",1742498327799,0.0001,127.62,127.61,187.16664454]
["bitfinex","SOLUSD",1742498328520,0.0001,127.62,127.61,499.16664454]
["bitfinex","SOLUSD",1742498329223,0.0001,127.62,127.61,417.96664454]
["bitfinex","SOLUSD",1742498329520,0.0001,127.62,127.61,425.80294454]
["bitfinex","SOLUSD",1742498329822,0.0001,127.62,127.61,417.96664454]
["bitfinex","SOLUSD",1742498330318,0.0001,127.62,127.61,425.80294454]
["bitfinex","SOLUSD",1742498331110,0.0001,127.62,127.61,426.08726768]
["bitfinex","SOLUSD",1742498333124,0.0001,127.62,127.61,418.25096768]
["bitfinex","SOLUSD",1742498333527,0.0001,127.62,127.61,411.20664454]
["bitfinex","SOLUSD",1742498333828,15.19206475,127.62,127.61,417.94664454]
["bitfinex","SOLUSD",1742498334128,0.0001,127.62,127.61,417.94664454]
["bitfinex","SOLUSD",1742498336209,0.0001,127.62,127.61,105.94664454]
["bitfinex","SOLUSD",1742498338524,0.0001,127.62,127.61,106.00964454]
["bitfinex","SOLUSD",1742498339304,0.0001,127.62,127.61,418.00964454]
["bitfinex","SOLUSD",1742498341221,0.0001,127.62,127.61,425.84594454]
["bitfinex","SOLUSD",1742498341631,0.0001,127.62,127.61,426.13026768]
["bitfinex","SOLUSD",1742498341929,0.0001,127.62,127.61,441.32223243]
["bitfinex","SOLUSD",1742498342335,0.0001,127.62,127.61,129.32223243]
["bitfinex","SOLUSD",1742498344029,0.0001,127.62,127.61,210.52223243]
["bitfinex","SOLUSD",1742498344530,0.0001,127.62,127.61,229.17188129]
["bitfinex","SOLUSD",1742498344751,0.0001,127.62,127.61,210.52223243]
["bitfinex","SOLUSD",1742498345313,0.0001,127.62,127.61,522.52223243]
["bitfinex","SOLUSD",1742498346534,0.0001,127.62,127.61,507.33026768]
["bitfinex","SOLUSD",1742498347539,15.19206475,127.62,127.61,187.20964454]
["bitfinex","SOLUSD",1742498347718,0.0001,127.62,127.61,187.20964454]
["bitfinex","SOLUSD",1742498348838,0.0001,127.62,127.61,195.33026768]
["bitfinex","SOLUSD",1742498349038,0.0001,127.62,127.61,210.52223243]
["bitfinex","SOLUSD",1742498350446,0.0001,127.62,127.61,522.52223243]
["bitfinex","SOLUSD",1742498351248,0.0001,127.62,127.61,188.59026768]
["bitfinex","SOLUSD",1742498351449,0.0001,127.62,127.61,195.35026768]
["bitfinex","SOLUSD",1742498351661,0.0001,127.62,127.61,210.54223243]
["bitfinex","SOLUSD",1742498353031,0.0001,127.62,127.61,229.19188129]
["bitfinex","SOLUSD",1742498354229,0.0001,127.62,127.61,541.19188129]
["bitfinex","SOLUSD",1742498355636,0.0001,127.62,127.61,459.99188129]
["bitfinex","SOLUSD",1742498355845,0.0001,127.62,127.61,472.30581424]
["bitfinex","SOLUSD",1742498356233,0.0001,127.62,127.61,553.50581424]
["bitfinex","SOLUSD",1742498357254,0.063,127.63,127.62,0.56864628]
["bitfinex","SOLUSD",1742498357454,0.063,127.63,127.62,157.72847003]
["bitfinex","SOLUSD",1742498359060,0.063,127.63,127.62,96.96061103]
["bitfinex","SOLUSD",1742498359247,0.063,127.63,127.62,104.79631103]
["bitfinex","SOLUSD",1742498360152,0.063,127.63,127.62,123.44595989]
["bitfinex","SOLUSD",1742498360656,0.063,127.63,127.62,435.44595989]
["bitfinex","SOLUSD",1742498370860,0.0001,127.63,127.62,496.21381889]
["bitfinex","SOLUSD",1742498374875,0.0001,127.63,127.62,435.44595989]
["bitfinex","SOLUSD",1742498382655,0.0001,127.63,127.62,423.49631103]
["bitfinex","SOLUSD",1742498385077,0.0001,127.63,127.62,442.14595989]
["bitfinex","SOLUSD",1742498385579,0.0001,127.63,127.62,130.14595989]
["bitfinex","SOLUSD",1742498385877,0.0001,127.63,127.62,130.20895989]
["bitfinex","SOLUSD",1742498388681,0.0001,127.63,127.62,442.20895989]
["bitfinex","SOLUSD",1742498390773,0.0001,127.63,127.62,427.01699514]
["bitfinex","SOLUSD",1742498391075,0.0001,127.63,127.62,442.20895989]
["bitfinex","SOLUSD",1742498394186,0.0001,127.63,127.62,423.55931103]
["bitfinex","SOLUSD",1742498395187,0.0001,127.63,127.62,96.38734628]
["bitfinex","SOLUSD",1742498395378,0.0001,127.63,127.62,111.57931103]
["bitfinex","SOLUSD",1742498395575,0.0001,127.63,127.62,130.22895989]
["bitfinex","SOLUSD",1742498396391,0.0001,127.63,127.62,190.99681889]
["bitfinex","SOLUSD",1742498398070,0.0001,127.63,127.62,515.31075184]
["bitfinex","SOLUSD",1742498399490,0.063,127.65,127.64,59.21829514]
["bitfinex","SOLUSD",1742498399784,0.063,127.65,127.64,155.61025989]
["bitfinex","SOLUSD",1742498400568,0.063,127.69,127.68,20.56864628]
["bitfinex","SOLUSD",1742498400888,0.063,127.69,127.68,42.48061103]
["bitfinex","SOLUSD",1742498401064,0.063,127.69,127.68,27.28864628]
["bitfinex","SOLUSD",1742498401468,0.063,127.69,127.68,35.12064628]
["bitfinex","SOLUSD",1742498401672,0.063,127.69,127.68,50.31261103]
["bitfinex","SOLUSD",1742498401884,0.063,127.69,127.68,210.93011889]
["bitfinex","SOLUSD",1742498402986,0.063,127.69,127.68,522.93011889]
["bitfinex","SOLUSD",1742498403190,0.063,127.69,127.68,462.16225989]
["bitfinex","SOLUSD",1742498406790,0.063,127.69,127.68,522.93011889]
["bitfinex","SOLUSD",1742498412795,0.0001,127.71,127.7,20.28432314]
["bitfinex","SOLUSD",1742498413094,0.03,127.76,127.75,20.28432314]
["bitfinex","SOLUSD",1742498413277,0.03,127.76,127.75,27.26864628]
["bitfinex","SOLUSD",1742498413681,0.03,127.76,127.75,26.98432314]
["bitfinex","SOLUSD",1742498415881,0.03,127.76,127.75,338.98432314]
["bitfinex","SOLUSD",1742498416984,0.03,127.76,127.75,26.98432314]
["bitfinex","SOLUSD",1742498420100,0.03,127.76,127.75,338.98432314]
["bitfinex","SOLUSD",1742498420295,0.03,127.76,127.75,26.98432314]
["bitfinex","SOLUSD",1742498422097,0.03,127.76,127.75,50.28831103]
["bitfinex","SOLUSD",1742498423521,0.03,127.76,127.75,362.28831103]
["bitfinex","SOLUSD",1742498424211,0.03,127.76,127.75,462.13795989]
["bitfinex","SOLUSD",1742498425603,24.59686475,127.82,127.81,20.14216157]
["bitfinex","SOLUSD",1742498425604,0.03,127.82,127.81,20.14216157]
["bitfinex","SOLUSD",1742498425796,0.03,127.82,127.81,26.84216157]
["bitfinex","SOLUSD",1742498428401,0.03,127.82,127.81,338.84216157]
["bitfinex","SOLUSD",1742498429285,15.22196475,127.82,127.81,26.84216157]
["bitfinex","SOLUSD",1742498429604,15.22196475,127.82,127.81,6.7]
["bitfinex","SOLUSD",1742498429907,23.04546475,127.82,127.81,6.7]
["bitfinex","SOLUSD",1742498430482,23.04546475,127.82,127.79,20.0]
["bitfinex","SOLUSD",1742498430803,7.8535,127.82,127.81,6.7]
["bitfinex","SOLUSD",1742498431791,23.04546475,127.82,127.81,6.7]
["bitfinex","SOLUSD",1742498439799,0.03,127.82,127.81,26.84216157]
["bitfinex","SOLUSD",1742498441015,0.03,127.82,127.81,26.98432314]
["bitfinex","SOLUSD",1742498441199,0.03,127.82,127.81,50.28471103]
["bitfinex","SOLUSD",1742498443608,0.03,127.82,127.81,362.28471103]
["bitfinex","SOLUSD",1742498443804,0.03,127.82,127.81,380.93435989]
["bitfinex","SOLUSD",1742498444121,0.03,127.82,127.81,68.93435989]
["bitfinex","SOLUSD",1742498444801,0.03,127.82,127.81,150.13435989]
["bitfinex","SOLUSD",1742498447025,0.03,127.82,127.81,462.13435989]
["bitfinex","SOLUSD",1742498448322,0.03,127.89,127.88,20.28432314]
["bitfinex","SOLUSD",1742498448508,0.03,127.89,127.88,42.46061103]
["bitfinex","SOLUSD",1742498448907,0.03,127.89,127.88,27.26864628]
["bitfinex","SOLUSD",1742498449510,0.03,127.89,127.88,42.46061103]
["bitfinex","SOLUSD",1742498449808,0.03,127.89,127.88,50.28041103]
["bitfinex","SOLUSD",1742498450627,0.03,127.89,127.88,150.13005989]
["bitfinex","SOLUSD",1742498451621,0.03,127.89,127.88,462.13005989]
["bitfinex","SOLUSD",1742498458635,0.03,127.89,127.88,439.11829514]
["bitfinex","SOLUSD",1742498458821,0.03,127.89,127.88,108.18432314]
["bitfinex","SOLUSD",1742498459012,0.03,127.89,127.88,108.46864628]
["bitfinex","SOLUSD",1742498459207,15.22196475,127.89,127.88,101.48432314]
["bitfinex","SOLUSD",1742498459431,15.22196475,127.89,127.88,26.98432314]
["bitfinex","SOLUSD",1742498459634,0.03,127.89,127.88,26.98432314]
["bitfinex","SOLUSD",1742498461729,0.03,127.89,127.88,20.14216157]
["bitfinex","SOLUSD",1742498461730,15.22196475,127.89,127.88,20.14216157]
["bitfinex","SOLUSD",1742498461921,15.22196475,127.89,127.88,26.84216157]
["bitfinex","SOLUSD",1742498462422,23.04116475,127.89,127.88,26.84216157]
["bitfinex","SOLUSD",1742498464720,23.04116475,127.89,127.88,6.7]
["bitfinex","SOLUSD",1742498467149,15.22196475,127.89,127.88,6.84216157]
["bitfinex","SOLUSD",1742498467328,0.03,127.89,127.88,26.84216157]
["bitfinex","SOLUSD",1742498467525,0.03,127.89,127.88,26.98432314]
["bitfinex","SOLUSD",1742498467733,0.03,127.89,127.88,35.08844628]
["bitfinex","SOLUSD",1742498468739,0.03,127.89,127.88,347.08844628]
["bitfinex","SOLUSD",1742498469322,0.03,127.89,127.88,339.26864628]
["bitfinex","SOLUSD",1742498470743,0.03,127.89,127.88,347.08844628]
["bitfinex","SOLUSD",1742498470940,0.03,127.89,127.88,380.93005989]
["bitfinex","SOLUSD",1742498471129,0.03,127.89,127.88,68.93005989]
["bitfinex","SOLUSD",1742498471524,0.03,127.89,127.88,150.13005989]
["bitfinex","SOLUSD",1742498474047,0.03,127.89,127.88,462.13005989]
["bitfinex","SOLUSD",1742498474242,9.4016,127.97,127.88,462.13005989]
["bitfinex","SOLUSD",1742498474243,1.587,127.97,127.95,0.14216157]
["bitfinex","SOLUSD",1742498474443,1.587,127.97,127.96,26.84216157]
["bitfinex","SOLUSD",1742498474651,24.59326475,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498475148,9.4013,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498475648,33.02790688,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498475850,25.21360688,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498476244,33.02790688,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498479047,31.44090688,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498479254,23.62660688,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498479879,23.62660688,127.98,127.96,26.84216157]
["bitfinex","SOLUSD",1742498480159,23.62660688,127.99,127.97,0.14216157]
["bitfinex","SOLUSD",1742498480729,23.62660688,127.98,127.96,6.7]
["bitfinex","SOLUSD",1742498480955,23.62660688,127.97,127.96,6.98432314]
["bitfinex","SOLUSD",1742498482153,31.47030688,127.98,127.97,20.14216157]
["bitfinex","SOLUSD",1742498484559,23.65660688,127.98,127.97,20.14216157]
["bitfinex","SOLUSD",1742498484947,31.47030688,127.98,127.97,20.14216157]
["bitfinex","SOLUSD",1742498486357,23.65660688,127.98,127.97,20.14216157]
["bitfinex","SOLUSD",1742498487340,0.03,127.98,127.97,20.56864628]
["bitfinex","SOLUSD",1742498487551,0.03,127.98,127.97,28.38294628]
["bitfinex","SOLUSD",1742498487757,0.03,127.98,127.97,52.00955316]
["bitfinex","SOLUSD",1742498488157,0.03,127.98,127.97,28.38294628]
["bitfinex","SOLUSD",1742498489757,0.03,127.98,127.97,47.03259514]
["bitfinex","SOLUSD",1742498490147,0.03,127.98,127.97,359.03259514]
["bitfinex","SOLUSD",1742498490453,0.03,127.98,127.97,382.65920202]
["bitfinex","SOLUSD",1742498490761,0.03,127.98,127.97,359.03259514]
["bitfinex","SOLUSD",1742498491374,0.03,127.98,127.97,382.65920202]
["bitfinex","SOLUSD",1742498492066,0.03,127.98,127.97,70.65920202]
["bitfinex","SOLUSD",1742498492664,0.03,127.98,127.97,47.03259514]
["bitfinex","SOLUSD",1742498493469,0.03,127.98,127.97,128.23259514]
["bitfinex","SOLUSD",1742498494267,0.03,127.98,127.97,101.76864628]
["bitfinex","SOLUSD",1742498495068,0.03,127.98,127.97,413.76864628]
["bitfinex","SOLUSD",1742498495272,0.03,127.98,127.97,421.58294628]
["bitfinex","SOLUSD",1742498495777,0.03,127.98,127.97,440.23259514]
["bitfinex","SOLUSD",1742498497770,0.03,127.98,127.97,421.58294628]
["bitfinex","SOLUSD",1742498497974,0.03,127.98,127.97,413.76864628]
["bitfinex","SOLUSD",1742498498173,0.03,127.98,127.97,20.28432314]
["bitfinex","SOLUSD",1742498498353,15.13598393,127.98,127.97,26.98432314]
["bitfinex","SOLUSD",1742498501157,22.94968393,127.98,127.97,26.98432314]
["bitfinex","SOLUSD",1742498502276,15.13598393,127.98,127.97,26.98432314]
["bitfinex","SOLUSD",1742498503677,22.94968393,127.98,127.97,26.84216157]
["bitfinex","SOLUSD",1742498506278,0.03,127.98,127.97,26.84216157]
["bitfinex","SOLUSD",1742498506582,15.13598393,127.98,127.97,26.84216157]
["bitfinex","SOLUSD",1742498507662,15.13598393,127.98,127.97,26.7]
["bitfinex","SOLUSD",1742498508064,75.55991965,127.98,127.95,20.0]
["bitfinex","SOLUSD",1742498508363,7.8143,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498508986,22.92028393,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498510678,15.10598393,127.97,127.96,6.84216157]
["bitfinex","SOLUSD",1742498511367,15.10598393,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498511580,15.10598393,127.97,127.96,6.84216157]
["bitfinex","SOLUSD",1742498511782,15.13598393,127.98,127.96,6.84216157]
["bitfinex","SOLUSD",1742498512284,15.13598393,127.98,127.96,318.84216157]
["bitfinex","SOLUSD",1742498512466,15.10598393,127.97,127.96,318.84216157]
["bitfinex","SOLUSD",1742498513682,15.10598393,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498514083,22.92028393,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498516483,42.45608393,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498517085,42.45608393,127.97,127.93,332.0]
["bitfinex","SOLUSD",1742498517278,15.10598393,127.94,127.93,20.14216157]
["bitfinex","SOLUSD",1742498517478,15.10598393,127.94,127.93,26.84216157]
["bitfinex","SOLUSD",1742498518274,15.10598393,127.94,127.93,20.14216157]
["bitfinex","SOLUSD",1742498518479,15.10598393,127.94,127.93,26.84216157]
["bitfinex","SOLUSD",1742498520294,15.10598393,127.94,127.93,338.84216157]
["bitfinex","SOLUSD",1742498521794,15.10598393,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742498522181,69.87713572,127.98,127.96,20.0]
["bitfinex","SOLUSD",1742498522182,15.10598393,127.97,127.96,20.0]
["bitfinex","SOLUSD",1742498522387,15.10598393,127.97,127.96,26.7]
["bitfinex","SOLUSD",1742498522777,15.13598393,127.98,127.96,26.7]
["bitfinex","SOLUSD",1742498523578,15.10598393,127.97,127.96,26.7]
["bitfinex","SOLUSD",1742498524474,15.10598393,127.97,127.94,20.0]
["bitfinex","SOLUSD",1742498524680,15.10598393,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742498524904,15.10598393,127.95,127.94,26.7]
["bitfinex","SOLUSD",1742498525899,22.92148393,127.95,127.94,26.7]
["bitfinex","SOLUSD",1742498526394,15.10598393,127.95,127.94,26.7]
["bitfinex","SOLUSD",1742498526778,22.92148393,127.95,127.94,26.7]
["bitfinex","SOLUSD",1742498529003,42.46028393,127.95,127.92,6.7]
["bitfinex","SOLUSD",1742498529184,15.10598393,127.93,127.92,6.7]
["bitfinex","SOLUSD",1742498531883,15.10598393,127.93,127.91,27.8179]
["bitfinex","SOLUSD",1742498532194,15.10598393,127.93,127.92,6.7]
["bitfinex","SOLUSD",1742498533111,7.8152,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742498533496,15.10598393,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742498533897,7.8152,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742498534105,15.10598393,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742498539347,1.6516,127.97,127.93,20.0]
["bitfinex","SOLUSD",1742498539348,7.8152,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742498539507,15.10598393,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742498540316,15.10598393,127.94,127.92,6.7]
["bitfinex","SOLUSD",1742498540523,15.10598393,127.93,127.92,6.7]
["bitfinex","SOLUSD",1742498541139,15.10598393,127.93,127.91,26.7]
["bitfinex","SOLUSD",1742498541431,15.10598393,127.92,127.91,26.7]
["bitfinex","SOLUSD",1742498542833,15.10598393,127.92,127.91,20.0]
["bitfinex","SOLUSD",1742498543730,22.92328393,127.92,127.91,20.0]
["bitfinex","SOLUSD",1742498543928,20.03,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742498544121,35.13598393,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742498544525,15.13598393,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742498546933,15.13598393,127.94,127.93,27.8167]
["bitfinex","SOLUSD",1742498547114,0.03,127.94,127.93,28.10102314]
["bitfinex","SOLUSD",1742498547314,0.03,127.94,127.93,340.10102314]
["bitfinex","SOLUSD",1742498549115,0.03,127.94,127.93,332.28432314]
["bitfinex","SOLUSD",1742498549735,0.03,127.94,127.93,340.10102314]
["bitfinex","SOLUSD",1742498551935,0.03,127.94,127.93,332.28432314]
["bitfinex","SOLUSD",1742498552141,0.03,127.94,127.93,340.10102314]
["bitfinex","SOLUSD",1742498552433,0.03,127.94,127.93,332.28432314]
["bitfinex","SOLUSD",1742498552638,0.03,127.94,127.93,355.49133021]
["bitfinex","SOLUSD",1742498552831,0.03,127.94,127.93,355.55433021]
["bitfinex","SOLUSD",1742498554840,0.03,127.94,127.93,340.44834628]
["bitfinex","SOLUSD",1742498555925,0.03,127.94,127.93,455.40397907]
["bitfinex","SOLUSD",1742498557241,0.03,127.94,127.93,143.40397907]
["bitfinex","SOLUSD",1742498560043,0.03,127.94,127.93,455.40397907]
["bitfinex","SOLUSD",1742498565933,0.03,127.94,127.93,440.29799514]
["bitfinex","SOLUSD",1742498566135,0.03,127.94,127.93,421.64834628]
["bitfinex","SOLUSD",1742498567035,0.03,127.94,127.93,27.04732314]
["bitfinex","SOLUSD",1742498567246,0.23,127.94,127.93,26.763]
["bitfinex","SOLUSD",1742498567752,15.33598393,127.94,127.93,26.763]
["bitfinex","SOLUSD",1742498568351,15.33598393,127.94,127.93,20.063]
["bitfinex","SOLUSD",1742498568656,15.33598393,127.94,127.93,26.763]
["bitfinex","SOLUSD",1742498569054,0.23,127.94,127.93,27.04732314]
["bitfinex","SOLUSD",1742498569252,0.23,127.94,127.93,34.86402314]
["bitfinex","SOLUSD",1742498569457,0.23,127.94,127.93,27.04732314]
["bitfinex","SOLUSD",1742498571159,0.23,127.94,127.93,34.86402314]
["bitfinex","SOLUSD",1742498573163,0.23,127.94,127.93,27.04732314]
["bitfinex","SOLUSD",1742498573554,0.23,127.94,127.93,34.86402314]
["bitfinex","SOLUSD",1742498575059,0.23,127.94,127.93,27.04732314]
["bitfinex","SOLUSD",1742498575657,0.23,127.94,127.93,50.25433021]
["bitfinex","SOLUSD",1742498576041,0.23,127.94,127.93,380.90397907]
["bitfinex","SOLUSD",1742498577161,0.03,127.94,127.93,380.90397907]
["bitfinex","SOLUSD",1742498580666,0.03,127.94,127.93,362.25433021]
["bitfinex","SOLUSD",1742498580881,0.03,127.94,127.93,347.14834628]
["bitfinex","SOLUSD",1742498583046,0.03,127.94,127.93,362.25433021]
["bitfinex","SOLUSD",1742498585865,0.03,127.94,127.93,380.90397907]
["bitfinex","SOLUSD",1742498587358,0.03,127.94,127.93,462.10397907]
["bitfinex","SOLUSD",1742498588556,0.03,127.98,127.97,20.28432314]
["bitfinex","SOLUSD",1742498588762,0.23,127.98,127.97,27.26864628]
["bitfinex","SOLUSD",1742498590072,0.23,127.98,127.97,26.98432314]
["bitfinex","SOLUSD",1742498590779,15.33598393,127.98,127.97,26.98432314]
["bitfinex","SOLUSD",1742498591075,0.23,127.98,127.97,26.98432314]
["bitfinex","SOLUSD",1742498592774,0.23,127.98,127.97,26.7]
["bitfinex","SOLUSD",1742498592974,23.14968393,127.98,127.97,26.7]
["bitfinex","SOLUSD",1742498593153,15.33598393,127.98,127.97,26.7]
["bitfinex","SOLUSD",1742498593572,23.14968393,127.98,127.97,26.7]
["bitfinex","SOLUSD",1742498593780,15.33598393,127.98,127.97,26.7]
["bitfinex","SOLUSD",1742498594080,0.23,127.98,127.97,26.7]
["bitfinex","SOLUSD",1742498595277,0.23,127.98,127.97,34.5143]
["bitfinex","SOLUSD",1742498595482,0.23,127.98,127.97,35.08294628]
["bitfinex","SOLUSD",1742498596362,0.23,127.98,127.97,27.26864628]
["bitfinex","SOLUSD",1742498596560,0.23,127.98,127.97,35.08294628]
["bitfinex","SOLUSD",1742498597685,0.23,127.98,127.97,27.26864628]
["bitfinex","SOLUSD",1742498597858,0.23,127.98,127.97,26.98432314]
["bitfinex","SOLUSD",1742498598562,0.23,127.98,127.97,34.79862314]
["bitfinex","SOLUSD",1742498598757,0.23,127.98,127.97,26.98432314]
["bitfinex","SOLUSD",1742498599167,0.23,127.98,127.97,34.79862314]
["bitfinex","SOLUSD",1742498599472,0.23,127.98,127.97,26.98432314]
["bitfinex","SOLUSD",1742498599680,0.23,127.98,127.97,338.98432314]
["bitfinex","SOLUSD",1742498599878,0.23,127.98,127.97,346.79862314]
["bitfinex","SOLUSD",1742498600881,0.23,127.98,127.97,338.98432314]
["bitfinex","SOLUSD",1742498601263,0.23,127.98,127.97,346.79862314]
["bitfinex","SOLUSD",1742498601563,0.23,127.98,127.97,347.08294628]
["bitfinex","SOLUSD",1742498603156,0.23,127.98,127.97,339.26864628]
["bitfinex","SOLUSD",1742498604367,0.23,127.98,127.97,347.08294628]
["bitfinex","SOLUSD",1742498604784,0.23,127.98,127.97,338.98432314]
["bitfinex","SOLUSD",1742498605666,0.23,127.98,127.97,26.98432314]
["bitfinex","SOLUSD",1742498607678,15.33598393,127.98,127.97,26.7]
["bitfinex","SOLUSD",1742498608863,23.14968393,127.98,127.97,26.7]
["bitfinex","SOLUSD",1742498610681,23.14968393,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742498610880,23.14968393,127.98,127.97,26.7]
["bitfinex","SOLUSD",1742498612871,1.5642,127.97,127.95,20.0]
["bitfinex","SOLUSD",1742498613088,15.10598393,127.96,127.95,26.7]
["bitfinex","SOLUSD",1742498613794,15.10598393,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742498613992,35.10598393,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742498614162,42.92148393,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742498619378,35.10598393,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742498619578,15.10598393,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742498620075,15.10598393,127.96,127.95,20.0]
["bitfinex","SOLUSD",1742498628503,60.65393572,127.98,127.95,20.0]
["bitfinex","SOLUSD",1742498628702,15.10598393,127.96,127.95,20.0]
["bitfinex","SOLUSD",1742498629203,15.10598393,127.96,127.95,27.8155]
["bitfinex","SOLUSD",1742498630801,35.10598393,127.97,127.95,27.8155]
["bitfinex","SOLUSD",1742498630997,20.0,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498631183,35.10598393,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498632478,20.0,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498632684,35.10598393,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498634802,35.13598393,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498636805,42.95028393,127.97,127.94,0.063]
["bitfinex","SOLUSD",1742498636995,27.8443,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498638607,42.95028393,127.97,127.96,6.7]
["bitfinex","SOLUSD",1742498640207,42.95028393,127.97,127.94,6.763]
["bitfinex","SOLUSD",1742498640408,15.10598393,127.95,127.94,6.763]
["bitfinex","SOLUSD",1742498641905,7.8151,127.96,127.94,6.763]
["bitfinex","SOLUSD",1742498642112,15.10598393,127.96,127.94,6.763]
["bitfinex","SOLUSD",1742498642299,15.10598393,127.95,127.94,6.763]
["bitfinex","SOLUSD",1742498642488,7.8149,127.96,127.94,6.763]
["bitfinex","SOLUSD",1742498642688,15.10598393,127.95,127.94,6.763]
["bitfinex","SOLUSD",1742498644609,22.92148393,127.95,127.94,6.763]
["bitfinex","SOLUSD",1742498646306,22.92148393,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742498648311,22.92148393,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742498648312,18.64964886,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742498648612,94.17956851,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742498649195,33.75563279,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742498649398,41.57173279,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742498650310,121.53606851,127.94,127.89,0.063]
["bitfinex","SOLUSD",1742498650511,15.10598393,127.9,127.89,6.763]
["bitfinex","SOLUSD",1742498651095,15.10598393,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742498651296,15.10598393,127.9,127.89,6.763]
["bitfinex","SOLUSD",1742498653296,15.10598393,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742498653497,15.10598393,127.9,127.89,6.763]
["bitfinex","SOLUSD",1742498654707,22.92458393,127.9,127.89,6.763]
["bitfinex","SOLUSD",1742498655430,22.92458393,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742498655596,22.92458393,127.9,127.89,6.763]
["bitfinex","SOLUSD",1742498656197,22.92458393,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742498664829,42.47108393,127.9,127.86,20.0]
["bitfinex","SOLUSD",1742498665003,15.10598393,127.87,127.84,20.0]
["bitfinex","SOLUSD",1742498665207,20.0,127.87,127.85,6.7]
["bitfinex","SOLUSD",1742498666429,27.8208,127.87,127.85,6.7]
["bitfinex","SOLUSD",1742498666809,15.10598393,127.86,127.85,6.7]
["bitfinex","SOLUSD",1742498669013,20.0,127.87,127.85,6.7]
["bitfinex","SOLUSD",1742498669211,15.10598393,127.86,127.85,6.7]
["bitfinex","SOLUSD",1742498671029,136.1,127.91,127.85,14.5216]
["bitfinex","SOLUSD",1742498671246,20.0,127.89,127.86,20.0]
["bitfinex","SOLUSD",1742498671534,15.10598393,127.88,127.86,20.0]
["bitfinex","SOLUSD",1742498672109,15.10598393,127.87,127.86,20.0]
["bitfinex","SOLUSD",1742498672533,15.10598393,127.87,127.86,20.063]
["bitfinex","SOLUSD",1742498674436,22.92638393,127.87,127.86,20.063]
["bitfinex","SOLUSD",1742498675440,15.10598393,127.87,127.86,20.063]
["bitfinex","SOLUSD",1742498676620,22.92638393,127.87,127.86,20.063]
["bitfinex","SOLUSD",1742498679142,22.92638393,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742498680842,15.10598393,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742498681128,22.92638393,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742498700240,15.10598393,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742498701254,22.92638393,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742498703236,219.45031965,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742498705345,20.0,127.84,127.82,20.0]
["bitfinex","SOLUSD",1742498705550,20.14216157,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742498705759,28.27249072,127.76,127.72,74.01789433]
["bitfinex","SOLUSD",1742498705957,20.0,127.73,127.72,43.8561122]
["bitfinex","SOLUSD",1742498706143,159.78321158,127.75,127.73,20.0]
["bitfinex","SOLUSD",1742498706346,20.0,127.76,127.73,20.0]
["bitfinex","SOLUSD",1742498706557,20.0,127.76,127.74,6.7]
["bitfinex","SOLUSD",1742498706766,35.10598393,127.75,127.74,6.7]
["bitfinex","SOLUSD",1742498714777,42.93368393,127.75,127.74,6.7]
["bitfinex","SOLUSD",1742498714988,103.35761965,127.75,127.74,6.7]
["bitfinex","SOLUSD",1742498716347,103.35761965,127.75,127.73,0.063]
["bitfinex","SOLUSD",1742498716668,75.52991965,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742498718475,83.35831965,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742498721460,89.57482844,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742498721773,83.35831965,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742498723585,89.74627519,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742498724242,89.74627519,127.74,127.72,0.063]
["bitfinex","SOLUSD",1742498724448,15.10598393,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742498725081,22.93498393,127.73,127.72,0.063]
["bitfinex","SOLUSD",1742498728461,159.03498393,127.73,127.71,0.063]
["bitfinex","SOLUSD",1742498728766,15.10598393,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742498730274,22.93558393,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742498731251,15.10598393,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742498732667,136.1,127.73,127.71,0.063]
["bitfinex","SOLUSD",1742498732872,15.10598393,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742498735775,22.93558393,127.72,127.71,0.063]
["bitfinex","SOLUSD",1742498743281,20.0,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742498743482,35.10598393,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742498744286,42.93678393,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742498745283,61.58643279,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742498745869,42.93678393,127.7,127.69,0.063]
["bitfinex","SOLUSD",1742498747061,103.36071965,127.7,127.68,0.063]
["bitfinex","SOLUSD",1742498747264,75.52991965,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498748669,83.36131965,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498748870,22.93738393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498755071,83.36131965,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498755272,22.93738393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498756796,83.36131965,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498757694,219.46131965,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498764724,15.10598393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498766102,22.93738393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498767614,83.36131965,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498768907,83.42431965,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498769207,23.00038393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498769392,15.16898393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498770204,23.00038393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498776809,15.16898393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498776985,23.00038393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498777403,15.16898393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498777608,23.00038393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498780504,15.16898393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498780808,23.00038393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498805724,83.42431965,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498809808,23.00038393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498810004,83.42431965,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498810420,219.52431965,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498819534,159.10038393,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498820638,219.52431965,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498823039,219.52431965,127.69,127.68,0.063]
["bitfinex","SOLUSD",1742498824214,219.52431965,127.69,127.66,0.063]
["bitfinex","SOLUSD",1742498824215,20.0,127.67,127.66,0.063]
["bitfinex","SOLUSD",1742498824416,20.0,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742498824622,35.10598393,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742498826234,35.10598393,127.64,127.63,6.763]
["bitfinex","SOLUSD",1742498826929,15.10598393,127.64,127.63,6.763]
["bitfinex","SOLUSD",1742498827646,15.10598393,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742498832444,15.10598393,127.66,127.64,20.0]
["bitfinex","SOLUSD",1742498833230,15.10598393,127.65,127.63,1.6574]
["bitfinex","SOLUSD",1742498836949,22.93998393,127.65,127.63,1.6574]
["bitfinex","SOLUSD",1742498837247,15.10598393,127.65,127.63,1.6574]
["bitfinex","SOLUSD",1742498842051,15.10598393,127.65,127.63,9.4925]
["bitfinex","SOLUSD",1742498842252,15.10598393,127.65,127.64,20.0]
["bitfinex","SOLUSD",1742498842458,22.93988393,127.65,127.63,1.6574]
["bitfinex","SOLUSD",1742498842642,15.10598393,127.65,127.63,1.6574]
["bitfinex","SOLUSD",1742498842842,22.93988393,127.65,127.63,1.6574]
["bitfinex","SOLUSD",1742498843654,22.93988393,127.65,127.63,0.063]
["bitfinex","SOLUSD",1742498843655,15.10598393,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742498845358,15.10598393,127.65,127.63,6.763]
["bitfinex","SOLUSD",1742498845563,22.93948393,127.66,127.63,6.763]
["bitfinex","SOLUSD",1742498845758,15.10598393,127.66,127.64,20.0]
["bitfinex","SOLUSD",1742498847042,22.93938393,127.66,127.64,20.0]
["bitfinex","SOLUSD",1742498847463,15.10598393,127.65,127.64,20.0]
["bitfinex","SOLUSD",1742498848565,22.93938393,127.66,127.64,20.0]
["bitfinex","SOLUSD",1742498848760,15.10598393,127.65,127.64,20.0]
["bitfinex","SOLUSD",1742498852869,0.063,127.66,127.64,27.8344]
["bitfinex","SOLUSD",1742498853059,15.16898393,127.66,127.64,27.8344]
["bitfinex","SOLUSD",1742498853952,15.16898393,127.66,127.64,20.0]
["bitfinex","SOLUSD",1742498855064,15.10598393,127.65,127.64,20.0]
["bitfinex","SOLUSD",1742498856364,7.8963,127.66,127.64,20.0]
["bitfinex","SOLUSD",1742498856552,23.00228393,127.66,127.64,20.0]
["bitfinex","SOLUSD",1742498857768,15.10598393,127.65,127.64,20.0]
["bitfinex","SOLUSD",1742498860971,15.10598393,127.65,127.64,20.42648471]
["bitfinex","SOLUSD",1742498861166,0.063,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1742498861771,0.063,127.66,127.65,7.97606157]
["bitfinex","SOLUSD",1742498862070,0.063,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1742498862373,0.063,127.66,127.65,7.97606157]
["bitfinex","SOLUSD",1742498862694,0.063,127.66,127.65,319.97606157]
["bitfinex","SOLUSD",1742498862966,0.063,127.66,127.65,7.97606157]
["bitfinex","SOLUSD",1742498863169,15.16898393,127.66,127.65,6.7]
["bitfinex","SOLUSD",1742498867878,23.00228393,127.66,127.65,6.7]
["bitfinex","SOLUSD",1742498868251,23.00228393,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742498868577,23.00228393,127.66,127.64,6.73]
["bitfinex","SOLUSD",1742498868578,15.10598393,127.65,127.64,6.73]
["bitfinex","SOLUSD",1742498869465,22.93988393,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742498869765,22.93988393,127.65,127.64,6.73]
["bitfinex","SOLUSD",1742498870961,22.93988393,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742498871175,22.93988393,127.65,127.64,6.73]
["bitfinex","SOLUSD",1742498874575,20.0,127.65,127.64,26.73]
["bitfinex","SOLUSD",1742498874757,15.16898393,127.66,127.64,26.73]
["bitfinex","SOLUSD",1742498875974,23.00238393,127.66,127.64,26.73]
["bitfinex","SOLUSD",1742498876175,15.10598393,127.65,127.64,26.73]
["bitfinex","SOLUSD",1742498877758,42.93988393,127.65,127.64,26.73]
["bitfinex","SOLUSD",1742498877961,35.10598393,127.65,127.64,26.73]
["bitfinex","SOLUSD",1742498879383,20.0,127.65,127.64,26.73]
["bitfinex","SOLUSD",1742498879594,35.10598393,127.65,127.64,26.73]
["bitfinex","SOLUSD",1742498880463,20.0,127.65,127.64,26.73]
["bitfinex","SOLUSD",1742498880668,35.10598393,127.65,127.64,26.73]
["bitfinex","SOLUSD",1742498882281,42.93988393,127.65,127.64,6.73]
["bitfinex","SOLUSD",1742498886386,35.10598393,127.65,127.64,6.73]
["bitfinex","SOLUSD",1742498888091,42.93988393,127.65,127.64,6.73]
["bitfinex","SOLUSD",1742498889484,42.93988393,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742498898002,136.1,127.64,127.63,0.063]
["bitfinex","SOLUSD",1742498898299,20.0,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742498898498,35.10598393,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742498901492,35.10598393,127.62,127.61,20.063]
["bitfinex","SOLUSD",1742498902022,15.10598393,127.63,127.61,20.063]
["bitfinex","SOLUSD",1742498902389,15.10598393,127.62,127.61,20.063]
["bitfinex","SOLUSD",1742498904495,22.94168393,127.62,127.61,20.063]
["bitfinex","SOLUSD",1742498904696,22.94168393,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742498906017,15.10598393,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742498906215,22.94168393,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742498906704,15.10598393,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742498907611,83.36561965,127.62,127.61,0.063]
["bitfinex","SOLUSD",1742498925614,20.0,127.6,127.59,6.763]
["bitfinex","SOLUSD",1742498925813,35.10598393,127.6,127.59,6.763]
["bitfinex","SOLUSD",1742498926819,42.94288393,127.6,127.59,6.763]
["bitfinex","SOLUSD",1742498929735,35.10598393,127.6,127.59,6.763]
["bitfinex","SOLUSD",1742498930132,35.10598393,127.6,127.59,26.763]
["bitfinex","SOLUSD",1742498930436,35.10598393,127.6,127.59,34.6006]
["bitfinex","SOLUSD",1742498930611,15.10598393,127.6,127.59,26.763]
["bitfinex","SOLUSD",1742498933316,22.94288393,127.6,127.59,26.763]
["bitfinex","SOLUSD",1742498934228,22.94288393,127.6,127.59,6.763]
["bitfinex","SOLUSD",1742498935035,22.94288393,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742498939923,22.94288393,127.6,127.59,6.763]
["bitfinex","SOLUSD",1742498940123,22.94288393,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742498940323,22.94288393,127.6,127.59,6.763]
["bitfinex","SOLUSD",1742498943425,22.94288393,127.6,127.59,0.063]
["bitfinex","SOLUSD",1742498944345,22.94288393,127.6,127.59,6.763]
["bitfinex","SOLUSD",1742498945947,15.10598393,127.59,127.58,6.763]
["bitfinex","SOLUSD",1742498953149,15.10598393,127.6,127.59,20.0]
["bitfinex","SOLUSD",1742498953855,15.10598393,127.6,127.58,6.763]
["bitfinex","SOLUSD",1742498954057,15.10598393,127.59,127.58,6.763]
["bitfinex","SOLUSD",1742498959351,22.94358393,127.59,127.58,6.763]
["bitfinex","SOLUSD",1742498961056,22.94358393,127.59,127.58,0.063]
["bitfinex","SOLUSD",1742498963570,42.53758393,127.59,127.56,0.063]
["bitfinex","SOLUSD",1742498963743,15.10598393,127.57,127.56,6.763]
["bitfinex","SOLUSD",1742498965660,22.94478393,127.57,127.56,6.763]
["bitfinex","SOLUSD",1742498966463,22.94478393,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742498966666,22.94478393,127.57,127.56,6.763]
["bitfinex","SOLUSD",1742498969667,22.94478393,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742498969856,15.10598393,127.57,127.56,6.763]
["bitfinex","SOLUSD",1742498972063,22.94478393,127.57,127.56,6.763]
["bitfinex","SOLUSD",1742498974650,83.36871965,127.57,127.56,6.763]
["bitfinex","SOLUSD",1742498981171,83.36871965,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742498986281,219.46871965,127.57,127.56,0.063]
["bitfinex","SOLUSD",1742498987802,136.1,127.56,127.55,0.03]
["bitfinex","SOLUSD",1742498987966,15.10598393,127.52,127.51,20.03]
["bitfinex","SOLUSD",1742498988171,15.10598393,127.52,127.51,26.73]
["bitfinex","SOLUSD",1742498988688,15.10598393,127.52,127.51,6.73]
["bitfinex","SOLUSD",1742498990372,22.94788393,127.52,127.51,6.73]
["bitfinex","SOLUSD",1742498991296,22.94788393,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742498993292,15.10598393,127.52,127.51,0.03]
["bitfinex","SOLUSD",1742498993795,35.10598393,127.53,127.51,20.03]
["bitfinex","SOLUSD",1742498994977,35.10598393,127.53,127.51,332.03]
["bitfinex","SOLUSD",1742498995577,35.10598393,127.53,127.51,339.8724]
["bitfinex","SOLUSD",1742498995788,15.10598393,127.52,127.51,27.8724]
["bitfinex","SOLUSD",1742498995977,15.10598393,127.52,127.51,20.03]
["bitfinex","SOLUSD",1742499000687,20.0,127.53,127.51,27.8725]
["bitfinex","SOLUSD",1742499000881,19.5973,127.57,127.53,20.0]
["bitfinex","SOLUSD",1742499000882,7.839,127.57,127.53,20.0]
["bitfinex","SOLUSD",1742499001087,15.10598393,127.55,127.54,6.7]
["bitfinex","SOLUSD",1742499003394,22.94598393,127.55,127.54,6.7]
["bitfinex","SOLUSD",1742499005218,15.10598393,127.55,127.54,6.7]
["bitfinex","SOLUSD",1742499011007,15.10598393,127.55,127.54,14.5406]
["bitfinex","SOLUSD",1742499011312,15.10598393,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742499014202,22.94538393,127.56,127.54,6.7]
["bitfinex","SOLUSD",1742499014505,15.10598393,127.55,127.54,6.7]
["bitfinex","SOLUSD",1742499015109,15.10598393,127.55,127.53,20.0]
["bitfinex","SOLUSD",1742499015311,68.26333572,127.56,127.54,6.73]
["bitfinex","SOLUSD",1742499015608,68.32633572,127.56,127.54,6.73]
["bitfinex","SOLUSD",1742499016304,15.10598393,127.55,127.54,6.73]
["bitfinex","SOLUSD",1742499017385,22.94598393,127.55,127.54,6.73]
["bitfinex","SOLUSD",1742499019416,22.94598393,127.55,127.54,0.03]
["bitfinex","SOLUSD",1742499021693,42.54608393,127.55,127.51,26.73]
["bitfinex","SOLUSD",1742499021892,15.10598393,127.52,127.51,20.03]
["bitfinex","SOLUSD",1742499022215,15.10598393,127.52,127.51,26.73]
["bitfinex","SOLUSD",1742499023213,15.10598393,127.53,127.51,26.73]
["bitfinex","SOLUSD",1742499023412,15.10598393,127.54,127.53,20.0]
["bitfinex","SOLUSD",1742499024301,15.16898393,127.56,127.53,20.0]
["bitfinex","SOLUSD",1742499024504,15.10598393,127.55,127.53,20.0]
["bitfinex","SOLUSD",1742499024711,15.10598393,127.55,127.53,27.8411]
["bitfinex","SOLUSD",1742499024916,15.10598393,127.55,127.53,20.0]
["bitfinex","SOLUSD",1742499025424,15.10598393,127.55,127.53,332.0]
["bitfinex","SOLUSD",1742499025818,15.10598393,127.55,127.53,339.8412]
["bitfinex","SOLUSD",1742499026120,20.063,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742499026319,35.16898393,127.56,127.55,26.7]
["bitfinex","SOLUSD",1742499031122,20.063,127.56,127.55,26.7]
["bitfinex","SOLUSD",1742499031326,35.16898393,127.56,127.55,26.7]
["bitfinex","SOLUSD",1742499032122,20.063,127.56,127.55,26.7]
["bitfinex","SOLUSD",1742499032304,0.063,127.56,127.55,34.54]
["bitfinex","SOLUSD",1742499032504,0.063,127.56,127.55,50.21463021]
["bitfinex","SOLUSD",1742499032723,0.063,127.56,127.55,35.10864628]
["bitfinex","SOLUSD",1742499033426,0.063,127.56,127.55,26.7]
["bitfinex","SOLUSD",1742499034318,0.063,127.56,127.55,34.54]
["bitfinex","SOLUSD",1742499034718,0.063,127.56,127.55,26.7]
["bitfinex","SOLUSD",1742499037208,15.16898393,127.56,127.55,26.7]
["bitfinex","SOLUSD",1742499038334,15.16898393,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742499038927,23.00838393,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742499041119,15.16898393,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742499042340,0.063,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742499043642,0.063,127.56,127.55,35.10598393]
["bitfinex","SOLUSD",1742499043831,0.063,127.56,127.55,43.51463021]
["bitfinex","SOLUSD",1742499044339,0.063,127.56,127.55,340.40864628]
["bitfinex","SOLUSD",1742499044842,0.063,127.56,127.55,332.56864628]
["bitfinex","SOLUSD",1742499045231,0.063,127.56,127.55,332.0]
["bitfinex","SOLUSD",1742499047250,0.063,127.56,127.55,332.56864628]
["bitfinex","SOLUSD",1742499049138,0.063,127.56,127.55,332.0]
["bitfinex","SOLUSD",1742499049638,15.16898393,127.56,127.55,332.0]
["bitfinex","SOLUSD",1742499049861,0.063,127.56,127.55,332.0]
["bitfinex","SOLUSD",1742499053351,0.063,127.56,127.55,20.0]
["bitfinex","SOLUSD",1742499054442,0.063,127.56,127.55,20.56864628]
["bitfinex","SOLUSD",1742499056351,0.063,127.56,127.55,332.56864628]
["bitfinex","SOLUSD",1742499058348,0.063,127.56,127.55,359.05829514]
["bitfinex","SOLUSD",1742499058556,0.063,127.56,127.55,375.67357907]
["bitfinex","SOLUSD",1742499059736,0.063,127.56,127.55,360.56759514]
["bitfinex","SOLUSD",1742499060555,0.063,127.56,127.55,375.67357907]
["bitfinex","SOLUSD",1742499060934,0.063,127.56,127.55,382.04647907]
["bitfinex","SOLUSD",1742499061633,0.063,127.56,127.55,70.04647907]
["bitfinex","SOLUSD",1742499061837,0.063,127.56,127.55,71.61365257]
["bitfinex","SOLUSD",1742499064664,0.063,127.56,127.55,383.61365257]
["bitfinex","SOLUSD",1742499064857,0.063,127.56,127.55,382.04647907]
["bitfinex","SOLUSD",1742499067670,0.063,127.58,127.57,20.28432314]
["bitfinex","SOLUSD",1742499067846,0.063,127.58,127.57,57.55611541]
["bitfinex","SOLUSD",1742499068747,0.063,127.58,127.57,138.75611541]
["bitfinex","SOLUSD",1742499068964,0.063,127.58,127.57,146.59491541]
["bitfinex","SOLUSD",1742499069459,0.0001,127.58,127.57,146.59491541]
["bitfinex","SOLUSD",1742499069667,0.0001,127.58,127.57,152.70861541]
["bitfinex","SOLUSD",1742499069867,0.0001,127.58,127.57,151.14197907]
["bitfinex","SOLUSD",1742499070779,0.0001,127.58,127.57,463.14197907]
["bitfinex","SOLUSD",1742499079288,0.0001,127.58,127.57,365.472772]
["bitfinex","SOLUSD",1742499079468,0.0001,127.58,127.57,365.75709514]
["bitfinex","SOLUSD",1742499081350,0.0001,127.58,127.57,380.86307907]
["bitfinex","SOLUSD",1742499081555,0.0001,127.58,127.57,365.75709514]
["bitfinex","SOLUSD",1742499083978,0.0001,127.58,127.57,380.86307907]
["bitfinex","SOLUSD",1742499084153,0.0001,127.58,127.57,373.02427907]
["bitfinex","SOLUSD",1742499085484,0.0001,127.58,127.57,339.26864628]
["bitfinex","SOLUSD",1742499086374,0.0001,127.58,127.57,339.12648471]
["bitfinex","SOLUSD",1742499086879,0.0001,127.58,127.57,339.26864628]
["bitfinex","SOLUSD",1742499087907,0.0001,127.58,127.57,347.10744628]
["bitfinex","SOLUSD",1742499089880,0.0001,127.58,127.57,339.26864628]
["bitfinex","SOLUSD",1742499090371,0.0001,127.58,127.57,332.56864628]
["bitfinex","SOLUSD",1742499090573,0.0001,127.58,127.57,339.26864628]
["bitfinex","SOLUSD",1742499091491,0.0001,127.58,127.57,332.56864628]
["bitfinex","SOLUSD",1742499091790,0.0001,127.58,127.57,339.26864628]
["bitfinex","SOLUSD",1742499092193,0.0001,127.58,127.57,347.10744628]
["bitfinex","SOLUSD",1742499092487,0.0001,127.58,127.57,380.86307907]
["bitfinex","SOLUSD",1742499102791,0.0001,127.58,127.57,365.75709514]
["bitfinex","SOLUSD",1742499116391,0.0001,127.58,127.57,380.86307907]
["bitfinex","SOLUSD",1742499121094,0.0001,127.58,127.57,470.36857907]
["bitfinex","SOLUSD",1742499121304,0.0001,127.59,127.58,19.21829514]
["bitfinex","SOLUSD",1742499121500,0.0001,127.59,127.58,35.89080535]
["bitfinex","SOLUSD",1742499122689,0.063,127.61,127.6,59.21829514]
["bitfinex","SOLUSD",1742499122901,0.0001,127.61,127.6,157.09077122]
["bitfinex","SOLUSD",1742499123100,0.0001,127.61,127.6,155.52427907]
["bitfinex","SOLUSD",1742499123917,0.0001,127.61,127.6,137.17737907]
["bitfinex","SOLUSD",1742499124100,0.0001,127.61,127.6,138.74375439]
["bitfinex","SOLUSD",1742499124705,0.0001,127.61,127.6,450.74375439]
["bitfinex","SOLUSD",1742499124910,0.0001,127.61,127.6,457.01427907]
["bitfinex","SOLUSD",1742499127619,0.0001,127.61,127.6,457.51427907]
["bitfinex","SOLUSD",1742499128425,0.0001,127.61,127.6,457.01427907]
["bitfinex","SOLUSD",1742499132897,0.0001,127.62,127.61,25.44679514]
["bitfinex","SOLUSD",1742499133100,0.0001,127.62,127.61,109.24275381]
["bitfinex","SOLUSD",1742499133325,0.063,127.65,127.64,59.21829514]
["bitfinex","SOLUSD",1742499133499,0.063,127.65,127.64,157.09020538]
["bitfinex","SOLUSD",1742499133704,0.063,127.65,127.64,155.52427907]
["bitfinex","SOLUSD",1742499134503,0.063,127.65,127.64,163.35877907]
["bitfinex","SOLUSD",1742499136231,0.063,127.65,127.64,475.35877907]
["bitfinex","SOLUSD",1742499145649,0.0001,127.65,127.64,475.35877907]
["bitfinex","SOLUSD",1742499145817,0.063,127.68,127.67,40.28432314]
["bitfinex","SOLUSD",1742499146020,0.063,127.68,127.67,163.78995162]
["bitfinex","SOLUSD",1742499146247,0.063,127.68,127.67,162.22427907]
["bitfinex","SOLUSD",1742499147538,0.0001,127.68,127.67,162.22427907]
["bitfinex","SOLUSD",1742499147838,0.0001,127.68,127.67,230.48081479]
["bitfinex","SOLUSD",1742499148212,0.063,127.69,127.68,19.21829514]
["bitfinex","SOLUSD",1742499148410,0.063,127.7,127.69,39.21829514]
["bitfinex","SOLUSD",1742499148624,0.063,127.7,127.69,54.32427907]
["bitfinex","SOLUSD",1742499149132,0.063,127.71,127.7,19.21829514]
["bitfinex","SOLUSD",1742499149335,0.063,127.71,127.7,117.08943549]
["bitfinex","SOLUSD",1742499149844,0.063,127.71,127.7,124.92023549]
["bitfinex","SOLUSD",1742499152632,0.063,127.71,127.7,436.92023549]
["bitfinex","SOLUSD",1742499152836,0.063,127.71,127.7,435.35507907]
["bitfinex","SOLUSD",1742499161236,0.063,127.71,127.7,418.813972]
["bitfinex","SOLUSD",1742499161426,0.063,127.71,127.7,419.09829514]
["bitfinex","SOLUSD",1742499161831,0.063,127.71,127.7,345.72909514]
["bitfinex","SOLUSD",1742499164139,0.063,127.71,127.7,337.89829514]
["bitfinex","SOLUSD",1742499164614,0.063,127.71,127.7,312.42648471]
["bitfinex","SOLUSD",1742499164819,0.063,127.71,127.7,319.10648471]
["bitfinex","SOLUSD",1742499167950,0.063,127.71,127.7,326.93728471]
["bitfinex","SOLUSD",1742499168342,0.063,127.71,127.7,319.10648471]
["bitfinex","SOLUSD",1742499168639,0.063,127.71,127.7,326.93728471]
["bitfinex","SOLUSD",1742499168821,0.063,127.71,127.7,360.83507907]
["bitfinex","SOLUSD",1742499169018,0.063,127.71,127.7,345.72909514]
["bitfinex","SOLUSD",1742499170418,0.063,127.71,127.7,360.83507907]
["bitfinex","SOLUSD",1742499172425,0.063,127.71,127.7,442.03507907]
["bitfinex","SOLUSD",1742499174652,0.063,127.72,127.71,39.21829514]
["bitfinex","SOLUSD",1742499174849,0.063,127.74,127.73,59.21829514]
["bitfinex","SOLUSD",1742499175056,0.063,127.74,127.73,157.08925604]
["bitfinex","SOLUSD",1742499175355,0.063,127.74,127.73,155.52427907]
["bitfinex","SOLUSD",1742499176044,0.063,127.74,127.73,163.35327907]
["bitfinex","SOLUSD",1742499176727,0.03,127.75,127.73,163.35327907]
["bitfinex","SOLUSD",1742499176728,0.03,127.75,127.74,19.21829514]
["bitfinex","SOLUSD",1742499177053,0.0001,127.75,127.74,102.99285768]
["bitfinex","SOLUSD",1742499177865,0.0001,127.75,127.74,414.99285768]
["bitfinex","SOLUSD",1742499178031,0.0001,127.75,127.74,421.25661479]
["bitfinex","SOLUSD",1742499180057,0.063,127.78,127.77,47.04479514]
["bitfinex","SOLUSD",1742499180226,0.063,127.78,127.77,143.35077907]
["bitfinex","SOLUSD",1742499183236,0.063,127.78,127.77,128.24479514]
["bitfinex","SOLUSD",1742499183445,0.063,127.78,127.77,455.35077907]
["bitfinex","SOLUSD",1742499187639,0.063,127.78,127.77,461.74645593]
["bitfinex","SOLUSD",1742499187954,0.063,127.78,127.77,446.92479514]
["bitfinex","SOLUSD",1742499188148,0.063,127.78,127.77,440.24479514]
["bitfinex","SOLUSD",1742499188355,0.063,127.78,127.77,439.09829514]
["bitfinex","SOLUSD",1742499190252,0.063,127.78,127.77,446.92479514]
["bitfinex","SOLUSD",1742499190663,0.063,127.78,127.77,439.09829514]
["bitfinex","SOLUSD",1742499194363,0.063,127.78,127.77,357.89829514]
["bitfinex","SOLUSD",1742499195261,0.063,127.78,127.77,332.42648471]
["bitfinex","SOLUSD",1742499195459,0.063,127.78,127.77,339.10648471]
["bitfinex","SOLUSD",1742499198655,0.063,127.78,127.77,346.93298471]
["bitfinex","SOLUSD",1742499198847,0.063,127.78,127.77,339.10648471]
["bitfinex","SOLUSD",1742499204773,0.063,127.78,127.77,338.68]
["bitfinex","SOLUSD",1742499204774,15.16898393,127.78,127.77,338.68]
["bitfinex","SOLUSD",1742499207992,0.063,127.78,127.77,338.68]
["bitfinex","SOLUSD",1742499210690,0.063,127.78,127.77,346.93298471]
["bitfinex","SOLUSD",1742499211380,15.16898393,127.78,127.77,338.68]
["bitfinex","SOLUSD",1742499211574,15.16898393,127.78,127.77,26.68]
["bitfinex","SOLUSD",1742499211771,16.70898393,127.78,127.77,26.68]
["bitfinex","SOLUSD",1742499212684,24.53488393,127.78,127.77,26.68]
["bitfinex","SOLUSD",1742499213785,24.53488393,127.78,127.77,20.0]
["bitfinex","SOLUSD",1742499213968,24.53488393,127.78,127.77,26.68]
["bitfinex","SOLUSD",1742499214483,24.53488393,127.78,127.77,338.68]
["bitfinex","SOLUSD",1742499217798,15.16898393,127.78,127.77,26.68]
["bitfinex","SOLUSD",1742499219590,0.063,127.78,127.77,42.35463021]
["bitfinex","SOLUSD",1742499219797,0.063,127.78,127.77,68.83077907]
["bitfinex","SOLUSD",1742499220502,0.063,127.78,127.77,53.72479514]
["bitfinex","SOLUSD",1742499220671,0.063,127.78,127.77,357.89829514]
["bitfinex","SOLUSD",1742499222095,15.16898393,127.78,127.77,338.68]
["bitfinex","SOLUSD",1742499227096,22.99488393,127.78,127.77,26.68]
["bitfinex","SOLUSD",1742499227599,22.99488393,127.78,127.77,20.0]
["bitfinex","SOLUSD",1742499227790,22.99488393,127.78,127.77,26.68]
["bitfinex","SOLUSD",1742499230099,22.99488393,127.78,127.77,338.68]
["bitfinex","SOLUSD",1742499233114,22.99488393,127.78,127.77,26.68]
["bitfinex","SOLUSD",1742499237722,20.0,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742499237889,35.10598393,127.76,127.75,6.743]
["bitfinex","SOLUSD",1742499238198,35.10598393,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742499238404,35.10598393,127.76,127.75,6.743]
["bitfinex","SOLUSD",1742499238713,35.10598393,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742499239013,35.10598393,127.76,127.75,6.743]
["bitfinex","SOLUSD",1742499240021,122.92491965,127.76,127.73,6.68]
["bitfinex","SOLUSD",1742499240319,75.52991965,127.74,127.73,6.68]
["bitfinex","SOLUSD",1742499240620,15.10598393,127.74,127.73,6.68]
["bitfinex","SOLUSD",1742499243393,15.10598393,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742499243593,35.10598393,127.76,127.74,20.0]
["bitfinex","SOLUSD",1742499244115,7.889,127.78,127.76,20.0]
["bitfinex","SOLUSD",1742499244303,7.889,127.78,127.77,6.68]
["bitfinex","SOLUSD",1742499244811,0.063,127.78,127.77,6.68]
["bitfinex","SOLUSD",1742499245548,15.16898393,127.78,127.77,6.68]
["bitfinex","SOLUSD",1742499246399,15.16898393,127.78,127.77,318.68]
["bitfinex","SOLUSD",1742499247114,22.99488393,127.78,127.77,318.68]
["bitfinex","SOLUSD",1742499250621,35.16898393,127.78,127.77,318.68]
["bitfinex","SOLUSD",1742499250924,42.99488393,127.78,127.77,318.68]
["bitfinex","SOLUSD",1742499256717,42.99488393,127.78,127.77,6.68]
["bitfinex","SOLUSD",1742499258532,22.99488393,127.78,127.77,6.68]
["bitfinex","SOLUSD",1742499259031,62.55968393,127.78,127.76,6.68]
["bitfinex","SOLUSD",1742499259242,15.10598393,127.77,127.76,6.68]
["bitfinex","SOLUSD",1742499259606,15.10598393,127.77,127.74,338.68]
["bitfinex","SOLUSD",1742499259815,47.4537,127.78,127.74,332.0]
["bitfinex","SOLUSD",1742499259816,15.10598393,127.75,127.74,332.0]
["bitfinex","SOLUSD",1742499260032,15.10598393,127.75,127.74,338.68]
["bitfinex","SOLUSD",1742499260549,22.93368393,127.75,127.74,338.68]
["bitfinex","SOLUSD",1742499263525,83.35761965,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742499264528,83.35761965,127.75,127.74,20.063]
["bitfinex","SOLUSD",1742499264738,22.93368393,127.75,127.74,20.063]
["bitfinex","SOLUSD",1742499266340,83.35761965,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742499268235,68.25163572,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742499268421,22.93368393,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742499275134,15.10598393,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742499275725,15.13598393,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742499276946,22.96368393,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742499280758,83.38761965,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742499280938,83.38761965,127.75,127.73,0.063]
["bitfinex","SOLUSD",1742499281144,75.52991965,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742499282263,83.35831965,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742499288951,22.93438393,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742499289157,15.10598393,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742499289534,15.13598393,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742499290936,22.96368393,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742499291957,15.13598393,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742499292361,15.13598393,127.75,127.74,332.0]
["bitfinex","SOLUSD",1742499296148,22.96368393,127.75,127.74,332.0]
["bitfinex","SOLUSD",1742499297459,22.96368393,127.75,127.74,338.68]
["bitfinex","SOLUSD",1742499297660,22.96368393,127.75,127.74,26.68]
["bitfinex","SOLUSD",1742499300279,38.06966786,127.75,127.73,0.063]
["bitfinex","SOLUSD",1742499300581,75.52991965,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742499302883,83.35831965,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742499306679,83.35831965,127.74,127.73,312.063]
["bitfinex","SOLUSD",1742499308978,22.93438393,127.74,127.73,312.063]
["bitfinex","SOLUSD",1742499309278,15.10598393,127.74,127.73,312.063]
["bitfinex","SOLUSD",1742499309591,0.03,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742499309592,15.13598393,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742499310399,0.03,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742499310676,0.03,127.75,127.74,54.32427907]
["bitfinex","SOLUSD",1742499310890,0.03,127.75,127.74,60.34547907]
["bitfinex","SOLUSD",1742499311069,0.03,127.75,127.74,69.73886317]
["bitfinex","SOLUSD",1742499311268,0.03,127.75,127.74,68.17387907]
["bitfinex","SOLUSD",1742499311564,0.03,127.75,127.74,69.73876524]
["bitfinex","SOLUSD",1742499312476,0.03,127.75,127.74,150.93876524]
["bitfinex","SOLUSD",1742499312674,0.063,127.78,127.77,38.79181043]
["bitfinex","SOLUSD",1742499312875,0.063,127.78,127.77,357.47181043]
["bitfinex","SOLUSD",1742499313275,0.063,127.78,127.77,380.83077907]
["bitfinex","SOLUSD",1742499313585,0.063,127.78,127.77,382.48537907]
["bitfinex","SOLUSD",1742499314379,0.063,127.78,127.77,389.07637907]
["bitfinex","SOLUSD",1742499315181,0.063,127.82,127.81,20.0]
["bitfinex","SOLUSD",1742499315377,0.063,127.82,127.81,26.68]
["bitfinex","SOLUSD",1742499315577,15.16898393,127.82,127.81,26.68]
["bitfinex","SOLUSD",1742499316684,0.063,127.82,127.81,26.68]
["bitfinex","SOLUSD",1742499316984,15.16898393,127.82,127.81,26.68]
["bitfinex","SOLUSD",1742499317976,22.99248393,127.82,127.81,26.68]
["bitfinex","SOLUSD",1742499318485,22.99248393,127.82,127.81,338.68]
["bitfinex","SOLUSD",1742499320269,15.16898393,127.82,127.81,339.10648471]
["bitfinex","SOLUSD",1742499320465,0.063,127.82,127.81,339.10648471]
["bitfinex","SOLUSD",1742499321169,0.063,127.82,127.81,346.93058471]
["bitfinex","SOLUSD",1742499321976,0.063,127.82,127.81,339.10648471]
["bitfinex","SOLUSD",1742499323291,15.16898393,127.82,127.81,339.10648471]
["bitfinex","SOLUSD",1742499323774,0.063,127.82,127.81,339.10648471]
["bitfinex","SOLUSD",1742499325267,0.063,127.82,127.81,346.93058471]
["bitfinex","SOLUSD",1742499326194,0.063,127.82,127.81,339.10648471]
["bitfinex","SOLUSD",1742499329700,0.063,127.82,127.81,346.93058471]
["bitfinex","SOLUSD",1742499329992,0.063,127.82,127.81,365.72239514]
["bitfinex","SOLUSD",1742499330675,0.063,127.82,127.81,53.72239514]
["bitfinex","SOLUSD",1742499332598,0.063,127.82,127.81,68.82837907]
["bitfinex","SOLUSD",1742499333191,0.063,127.82,127.81,159.83537857]
["bitfinex","SOLUSD",1742499333397,0.03,127.84,127.83,20.28432314]
["bitfinex","SOLUSD",1742499333579,0.03,127.84,127.83,367.8880019]
["bitfinex","SOLUSD",1742499333777,0.03,127.84,127.83,366.32427907]
["bitfinex","SOLUSD",1742499335186,0.03,127.84,127.83,374.14707907]
["bitfinex","SOLUSD",1742499338183,0.03,127.84,127.83,455.34707907]
["bitfinex","SOLUSD",1742499346215,0.03,127.88,127.87,20.0]
["bitfinex","SOLUSD",1742499346415,0.03,127.88,127.87,27.10648471]
["bitfinex","SOLUSD",1742499349522,0.03,127.88,127.87,339.10648471]
["bitfinex","SOLUSD",1742499350644,15.13598393,127.88,127.87,339.10648471]
["bitfinex","SOLUSD",1742499350828,0.03,127.88,127.87,339.10648471]
["bitfinex","SOLUSD",1742499354330,15.13598393,127.88,127.87,338.68]
["bitfinex","SOLUSD",1742499357208,22.95578393,127.88,127.87,338.68]
["bitfinex","SOLUSD",1742499357409,15.13598393,127.88,127.87,338.68]
["bitfinex","SOLUSD",1742499357609,15.13598393,127.88,127.87,338.743]
["bitfinex","SOLUSD",1742499361834,0.03,127.88,127.87,346.98988471]
["bitfinex","SOLUSD",1742499363017,0.03,127.88,127.87,339.16948471]
["bitfinex","SOLUSD",1742499365521,15.13598393,127.88,127.87,339.16948471]
["bitfinex","SOLUSD",1742499369042,15.13598393,127.88,127.87,27.16948471]
["bitfinex","SOLUSD",1742499369943,15.13598393,127.88,127.87,27.02732314]
["bitfinex","SOLUSD",1742499370148,22.95578393,127.88,127.87,26.743]
["bitfinex","SOLUSD",1742499370942,15.13598393,127.88,127.87,26.743]
["bitfinex","SOLUSD",1742499371331,22.95578393,127.88,127.87,26.743]
["bitfinex","SOLUSD",1742499371533,15.13598393,127.88,127.87,26.743]
["bitfinex","SOLUSD",1742499372045,15.13598393,127.88,127.87,338.743]
["bitfinex","SOLUSD",1742499384852,15.13598393,127.88,127.87,26.743]
["bitfinex","SOLUSD",1742499385150,0.03,127.88,127.87,27.16948471]
["bitfinex","SOLUSD",1742499385366,0.03,127.88,127.87,68.88767907]
["bitfinex","SOLUSD",1742499386973,0.03,127.91,127.9,20.0]
["bitfinex","SOLUSD",1742499387447,0.03,127.91,127.9,39.21829514]
["bitfinex","SOLUSD",1742499387653,0.03,127.91,127.9,351.21829514]
["bitfinex","SOLUSD",1742499388241,0.03,127.91,127.9,39.21829514]
["bitfinex","SOLUSD",1742499388756,0.03,127.91,127.9,69.25200067]
["bitfinex","SOLUSD",1742499389537,15.13598393,127.91,127.9,50.03370553]
["bitfinex","SOLUSD",1742499389741,0.03,127.91,127.9,50.03370553]
["bitfinex","SOLUSD",1742499389936,15.13598393,127.91,127.9,44.63314251]
["bitfinex","SOLUSD",1742499390153,15.13598393,127.91,127.9,20.0]
["bitfinex","SOLUSD",1742499390956,15.13598393,127.91,127.9,26.68]
["bitfinex","SOLUSD",1742499391157,15.13598393,127.91,127.9,332.0]
["bitfinex","SOLUSD",1742499391460,15.13598393,127.91,127.9,338.68]
["bitfinex","SOLUSD",1742499395259,0.03,127.91,127.9,338.68]
["bitfinex","SOLUSD",1742499396262,0.03,127.91,127.9,339.10648471]
["bitfinex","SOLUSD",1742499396449,0.03,127.91,127.9,346.92508471]
["bitfinex","SOLUSD",1742499396854,0.03,127.91,127.9,53.71689514]
["bitfinex","SOLUSD",1742499397653,0.03,127.91,127.9,68.82287907]
["bitfinex","SOLUSD",1742499398559,0.03,127.91,127.9,53.71689514]
["bitfinex","SOLUSD",1742499399244,0.03,127.91,127.9,45.89829514]
["bitfinex","SOLUSD",1742499399970,0.03,127.91,127.9,357.89829514]
["bitfinex","SOLUSD",1742499400364,0.03,127.91,127.9,365.71689514]
["bitfinex","SOLUSD",1742499400755,0.03,127.91,127.9,380.82287907]
["bitfinex","SOLUSD",1742499403262,0.03,127.91,127.9,357.89829514]
["bitfinex","SOLUSD",1742499405672,0.03,127.91,127.9,365.71689514]
["bitfinex","SOLUSD",1742499406574,0.03,127.91,127.9,380.82287907]
["bitfinex","SOLUSD",1742499410172,0.03,127.91,127.9,357.89829514]
["bitfinex","SOLUSD",1742499412277,0.03,127.91,127.9,365.71689514]
["bitfinex","SOLUSD",1742499412775,0.03,127.91,127.9,380.82287907]
["bitfinex","SOLUSD",1742499416186,0.03,127.91,127.9,365.71689514]
["bitfinex","SOLUSD",1742499417963,15.10598393,127.93,127.92,20.42648471]
["bitfinex","SOLUSD",1742499419578,0.03,127.95,127.92,20.42648471]
["bitfinex","SOLUSD",1742499419579,15.10598393,127.94,127.93,20.42648471]
["bitfinex","SOLUSD",1742499419883,0.03,127.95,127.93,26.68]
["bitfinex","SOLUSD",1742499420181,15.13598393,127.95,127.93,26.68]
["bitfinex","SOLUSD",1742499421973,15.13598393,127.95,127.94,0.42648471]
["bitfinex","SOLUSD",1742499422170,0.03,127.95,127.94,0.42648471]
["bitfinex","SOLUSD",1742499422371,0.03,127.95,127.94,19.21829514]
["bitfinex","SOLUSD",1742499422569,0.03,127.95,127.94,18.933972]
["bitfinex","SOLUSD",1742499422885,0.03,127.95,127.94,339.03439514]
["bitfinex","SOLUSD",1742499424791,0.03,127.95,127.94,331.21829514]
["bitfinex","SOLUSD",1742499433289,0.03,127.95,127.94,339.03439514]
["bitfinex","SOLUSD",1742499433675,0.03,127.95,127.94,354.14037907]
["bitfinex","SOLUSD",1742499433981,0.03,127.95,127.94,435.34037907]
["bitfinex","SOLUSD",1742499434970,0.03,127.95,127.94,420.23439514]
["bitfinex","SOLUSD",1742499443498,0.03,127.95,127.94,412.41829514]
["bitfinex","SOLUSD",1742499443695,15.13598393,127.95,127.94,319.08648471]
["bitfinex","SOLUSD",1742499446616,15.13598393,127.95,127.94,312.42648471]
["bitfinex","SOLUSD",1742499446799,15.13598393,127.95,127.94,319.08648471]
["bitfinex","SOLUSD",1742499449289,22.95148393,127.95,127.94,318.66]
["bitfinex","SOLUSD",1742499453709,22.95148393,127.95,127.94,6.66]
["bitfinex","SOLUSD",1742499456891,22.95148393,127.95,127.94,318.66]
["bitfinex","SOLUSD",1742499461703,22.95148393,127.95,127.94,312.0]
["bitfinex","SOLUSD",1742499461906,22.95148393,127.95,127.93,20.0]
["bitfinex","SOLUSD",1742499462114,15.10598393,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742499463518,22.92208393,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742499463811,20.0,127.92,127.91,26.723]
["bitfinex","SOLUSD",1742499464015,95.52991965,127.92,127.91,20.063]
["bitfinex","SOLUSD",1742499465609,103.34721965,127.92,127.91,20.063]
["bitfinex","SOLUSD",1742499468921,103.34721965,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742499471021,15.10598393,127.9,127.89,338.66]
["bitfinex","SOLUSD",1742499471317,15.10598393,127.9,127.89,332.0]
["bitfinex","SOLUSD",1742499471821,22.92458393,127.9,127.89,332.0]
["bitfinex","SOLUSD",1742499474410,22.92458393,127.9,127.89,20.0]
["bitfinex","SOLUSD",1742499475828,22.92458393,127.9,127.89,20.063]
["bitfinex","SOLUSD",1742499477511,22.92458393,127.9,127.89,332.063]
["bitfinex","SOLUSD",1742499480629,22.92458393,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742499480832,15.10598393,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742499481417,22.92518393,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742499486316,15.10598393,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742499487238,22.92518393,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742499488829,22.95518393,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742499492253,15.13598393,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742499498649,15.13598393,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742499499657,15.13598393,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742499500142,22.95518393,127.89,127.88,6.743]
["bitfinex","SOLUSD",1742499505767,22.95518393,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742499508773,29.17377225,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742499510451,22.95518393,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742499512282,15.13598393,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742499512988,22.95518393,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742499515485,22.95518393,127.89,127.87,0.063]
["bitfinex","SOLUSD",1742499515684,15.10598393,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742499516786,22.92578393,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742499533502,20.0,127.85,127.83,1.5727]
["bitfinex","SOLUSD",1742499533703,102.89921965,127.88,127.82,26.0612]
["bitfinex","SOLUSD",1742499533704,20.0,127.83,127.82,20.0]
["bitfinex","SOLUSD",1742499535001,27.8228,127.83,127.82,20.0]
["bitfinex","SOLUSD",1742499537004,20.0,127.83,127.82,20.0]
["bitfinex","SOLUSD",1742499537905,27.8228,127.83,127.82,20.0]
["bitfinex","SOLUSD",1742499538882,27.8228,127.83,127.81,318.743]
["bitfinex","SOLUSD",1742499540009,27.8228,127.83,127.81,312.063]
["bitfinex","SOLUSD",1742499540306,15.10598393,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742499541087,27.8228,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742499541309,15.10598393,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742499542930,35.10598393,127.83,127.82,20.0]
["bitfinex","SOLUSD",1742499543506,35.10598393,127.83,127.81,312.063]
["bitfinex","SOLUSD",1742499543800,20.0,127.83,127.81,312.063]
["bitfinex","SOLUSD",1742499544795,35.10598393,127.83,127.81,312.063]
["bitfinex","SOLUSD",1742499544999,35.10598393,127.83,127.81,319.8869]
["bitfinex","SOLUSD",1742499545401,15.10598393,127.83,127.81,319.8869]
["bitfinex","SOLUSD",1742499545798,15.10598393,127.84,127.83,20.0]
["bitfinex","SOLUSD",1742499546004,7.85,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742499546204,20.0,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742499546596,35.10598393,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742499546805,15.10598393,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742499547106,35.10598393,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742499548908,42.92698393,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742499549291,103.35091965,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742499550436,103.35091965,127.86,127.83,26.68]
["bitfinex","SOLUSD",1742499550717,15.10598393,127.84,127.83,26.68]
["bitfinex","SOLUSD",1742499551806,22.92818393,127.84,127.83,26.68]
["bitfinex","SOLUSD",1742499552302,22.92818393,127.84,127.83,20.0]
["bitfinex","SOLUSD",1742499554097,22.92818393,127.84,127.82,6.66]
["bitfinex","SOLUSD",1742499554415,15.10598393,127.83,127.82,6.66]
["bitfinex","SOLUSD",1742499554915,15.10598393,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742499555118,35.10598393,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742499556223,42.92948393,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742499560318,42.95948393,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742499564328,103.38341965,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1742499564707,103.38341965,127.82,127.79,0.063]
["bitfinex","SOLUSD",1742499564708,122.94211965,127.82,127.79,0.063]
["bitfinex","SOLUSD",1742499564918,75.52991965,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742499566124,83.35461965,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742499569834,22.93068393,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742499570531,15.10598393,127.81,127.79,20.063]
["bitfinex","SOLUSD",1742499571233,0.03,127.82,127.81,20.0]
["bitfinex","SOLUSD",1742499571531,0.03,127.82,127.81,26.68]
["bitfinex","SOLUSD",1742499572814,0.03,127.82,127.81,26.743]
["bitfinex","SOLUSD",1742499573714,0.03,127.82,127.81,338.743]
["bitfinex","SOLUSD",1742499575412,15.13598393,127.82,127.81,338.743]
["bitfinex","SOLUSD",1742499579735,0.03,127.82,127.81,338.743]
["bitfinex","SOLUSD",1742499580741,0.03,127.82,127.81,387.29317907]
["bitfinex","SOLUSD",1742499581619,0.03,127.82,127.81,75.29317907]
["bitfinex","SOLUSD",1742499581821,15.13598393,127.88,127.87,20.0]
["bitfinex","SOLUSD",1742499582015,0.03,127.88,127.87,20.0]
["bitfinex","SOLUSD",1742499583641,0.03,127.88,127.87,27.03628471]
["bitfinex","SOLUSD",1742499584543,0.03,127.88,127.87,68.75447907]
["bitfinex","SOLUSD",1742499584733,0.03,127.88,127.87,380.75447907]
["bitfinex","SOLUSD",1742499585141,0.03,127.88,127.87,68.75447907]
["bitfinex","SOLUSD",1742499585322,0.03,127.88,127.87,149.95447907]
["bitfinex","SOLUSD",1742499586246,0.03,127.88,127.87,142.13407907]
["bitfinex","SOLUSD",1742499586641,0.03,127.88,127.87,127.02809514]
["bitfinex","SOLUSD",1742499587656,0.03,127.88,127.87,107.95196157]
["bitfinex","SOLUSD",1742499587826,0.03,127.88,127.87,20.0]
["bitfinex","SOLUSD",1742499588151,15.13598393,127.88,127.87,332.0]
["bitfinex","SOLUSD",1742499588326,0.03,127.88,127.87,332.0]
["bitfinex","SOLUSD",1742499591257,0.03,127.88,127.87,20.0]
["bitfinex","SOLUSD",1742499594251,0.03,127.88,127.87,332.0]
["bitfinex","SOLUSD",1742499594558,15.13598393,127.88,127.87,332.0]
["bitfinex","SOLUSD",1742499594854,15.13598393,127.88,127.87,20.0]
["bitfinex","SOLUSD",1742499596355,22.95578393,127.88,127.87,20.0]
["bitfinex","SOLUSD",1742499597039,7.8498,127.88,127.87,20.0]
["bitfinex","SOLUSD",1742499597637,22.95578393,127.88,127.87,332.0]
["bitfinex","SOLUSD",1742499598757,0.03,127.88,127.87,332.42648471]
["bitfinex","SOLUSD",1742499600763,0.03,127.88,127.87,20.42648471]
["bitfinex","SOLUSD",1742499602858,0.03,127.88,127.87,28.24688471]
["bitfinex","SOLUSD",1742499605165,0.03,127.88,127.87,149.78227907]
["bitfinex","SOLUSD",1742499605891,0.03,127.88,127.87,151.43107907]
["bitfinex","SOLUSD",1742499606063,0.03,127.89,127.88,19.21829514]
["bitfinex","SOLUSD",1742499606265,0.03,127.89,127.88,35.88732333]
["bitfinex","SOLUSD",1742499607347,0.03,127.89,127.88,347.88732333]
["bitfinex","SOLUSD",1742499607651,0.03,127.89,127.88,346.32427907]
["bitfinex","SOLUSD",1742499607968,0.03,127.89,127.88,435.34407907]
["bitfinex","SOLUSD",1742499616365,0.03,127.95,127.94,20.42648471]
["bitfinex","SOLUSD",1742499616568,0.03,127.95,127.94,27.08648471]
["bitfinex","SOLUSD",1742499616960,0.03,127.95,127.94,45.87829514]
["bitfinex","SOLUSD",1742499619651,0.03,127.95,127.94,357.87829514]
["bitfinex","SOLUSD",1742499620684,0.03,127.95,127.94,365.69439514]
["bitfinex","SOLUSD",1742499622662,0.03,127.95,127.94,357.87829514]
["bitfinex","SOLUSD",1742499625381,0.03,127.95,127.94,372.98427907]
["bitfinex","SOLUSD",1742499625590,0.03,127.95,127.94,357.87829514]
["bitfinex","SOLUSD",1742499628296,0.03,127.95,127.94,339.08648471]
["bitfinex","SOLUSD",1742499628484,15.13598393,127.95,127.94,339.08648471]
["bitfinex","SOLUSD",1742499628681,15.13598393,127.95,127.94,332.0]
["bitfinex","SOLUSD",1742499628887,15.13598393,127.95,127.94,26.66]
["bitfinex","SOLUSD",1742499630760,0.03,127.95,127.94,26.66]
["bitfinex","SOLUSD",1742499630963,15.13598393,127.95,127.94,26.66]
["bitfinex","SOLUSD",1742499631669,0.03,127.95,127.94,27.08648471]
["bitfinex","SOLUSD",1742499634982,0.03,127.95,127.94,339.08648471]
["bitfinex","SOLUSD",1742499635490,0.03,127.95,127.94,365.69439514]
["bitfinex","SOLUSD",1742499635676,0.03,127.95,127.94,380.80037907]
["bitfinex","SOLUSD",1742499636177,35.10711759,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742499638601,0.00113366,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742499639895,15.10711759,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742499641993,22.92081759,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742499649004,20.00113366,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742499649194,35.10711759,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742499651707,42.92081759,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742499652793,22.92081759,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742499652995,42.92081759,127.98,127.97,20.0]
["bitfinex","SOLUSD",1742499657607,42.92081759,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499657806,42.95081759,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499659190,42.95081759,127.98,127.97,26.723]
["bitfinex","SOLUSD",1742499659487,42.95081759,127.98,127.97,338.723]
["bitfinex","SOLUSD",1742499660813,42.95081759,127.98,127.97,26.723]
["bitfinex","SOLUSD",1742499663020,35.13711759,127.98,127.97,26.723]
["bitfinex","SOLUSD",1742499663823,35.13711759,127.98,127.97,338.723]
["bitfinex","SOLUSD",1742499667226,35.13711759,127.98,127.97,26.723]
["bitfinex","SOLUSD",1742499668625,0.03113366,127.98,127.97,34.67946157]
["bitfinex","SOLUSD",1742499670326,0.03113366,127.98,127.97,346.67946157]
["bitfinex","SOLUSD",1742499671120,0.03113366,127.98,127.97,338.86516157]
["bitfinex","SOLUSD",1742499675106,15.13711759,127.98,127.97,338.86516157]
["bitfinex","SOLUSD",1742499675833,15.13711759,127.98,127.97,338.723]
["bitfinex","SOLUSD",1742499676040,15.13711759,127.98,127.97,338.86516157]
["bitfinex","SOLUSD",1742499679841,15.13711759,127.98,127.97,26.86516157]
["bitfinex","SOLUSD",1742499681137,22.95081759,127.98,127.97,26.723]
["bitfinex","SOLUSD",1742499682845,22.95081759,127.98,127.97,338.723]
["bitfinex","SOLUSD",1742499685842,22.95081759,127.98,127.97,26.723]
["bitfinex","SOLUSD",1742499688841,22.95081759,127.98,127.97,338.723]
["bitfinex","SOLUSD",1742499689542,15.13711759,127.98,127.97,338.723]
["bitfinex","SOLUSD",1742499690747,22.95081759,127.98,127.97,338.723]
["bitfinex","SOLUSD",1742499691241,15.13711759,127.98,127.97,338.723]
["bitfinex","SOLUSD",1742499693054,0.03113366,127.98,127.97,338.86516157]
["bitfinex","SOLUSD",1742499693626,0.03113366,127.98,127.97,346.67946157]
["bitfinex","SOLUSD",1742499694350,0.03113366,127.98,127.97,338.86516157]
["bitfinex","SOLUSD",1742499699149,0.03113366,127.98,127.97,338.723]
["bitfinex","SOLUSD",1742499699959,0.03113366,127.98,127.97,338.86516157]
["bitfinex","SOLUSD",1742499700464,15.13711759,127.98,127.97,26.723]
["bitfinex","SOLUSD",1742499703554,15.13711759,127.98,127.97,338.723]
["bitfinex","SOLUSD",1742499704866,15.13711759,127.98,127.97,338.86516157]
["bitfinex","SOLUSD",1742499704867,0.03113366,127.98,127.97,338.86516157]
["bitfinex","SOLUSD",1742499705077,0.03113366,127.98,127.97,346.67946157]
["bitfinex","SOLUSD",1742499705384,0.03113366,127.98,127.97,365.471272]
["bitfinex","SOLUSD",1742499706074,0.03113366,127.98,127.97,53.75559514]
["bitfinex","SOLUSD",1742499708966,0.03113366,127.98,127.97,365.75559514]
["bitfinex","SOLUSD",1742499710376,0.03113366,127.98,127.97,377.97862746]
["bitfinex","SOLUSD",1742499711779,0.03113366,127.98,127.97,365.75559514]
["bitfinex","SOLUSD",1742499712153,0.03113366,127.98,127.97,380.86157907]
["bitfinex","SOLUSD",1742499712963,3.366e-05,127.98,127.97,380.86157907]
["bitfinex","SOLUSD",1742499713166,0.03,128.01,128.0,20.14216157]
["bitfinex","SOLUSD",1742499713490,0.03,128.01,128.0,63.5411175]
["bitfinex","SOLUSD",1742499714895,0.03,128.01,128.0,63.68327907]
["bitfinex","SOLUSD",1742499715277,0.03,128.01,128.0,69.98057907]
["bitfinex","SOLUSD",1742499715871,0.03,128.01,128.0,47.06209514]
["bitfinex","SOLUSD",1742499716282,0.03,128.01,128.0,359.06209514]
["bitfinex","SOLUSD",1742499717480,0.03,128.01,128.0,374.16807907]
["bitfinex","SOLUSD",1742499718692,0.03,128.01,128.0,381.98057907]
["bitfinex","SOLUSD",1742499718906,0.03,128.01,128.0,463.18057907]
["bitfinex","SOLUSD",1742499720670,0.03,128.01,128.0,475.36009138]
["bitfinex","SOLUSD",1742499720880,0.03,128.02,128.01,19.21829514]
["bitfinex","SOLUSD",1742499721181,0.03,128.02,128.01,42.68588816]
["bitfinex","SOLUSD",1742499722399,0.03,128.02,128.01,123.88588816]
["bitfinex","SOLUSD",1742499722765,0.03,128.02,128.01,131.69768816]
["bitfinex","SOLUSD",1742499722972,0.03,128.02,128.01,132.19768816]
["bitfinex","SOLUSD",1742499723188,0.4,128.07,128.06,20.28432314]
["bitfinex","SOLUSD",1742499723378,0.4,128.07,128.06,42.23030707]
["bitfinex","SOLUSD",1742499723907,0.4,128.07,128.06,27.40864628]
["bitfinex","SOLUSD",1742499724096,0.4,128.07,128.06,46.05829514]
["bitfinex","SOLUSD",1742499724282,0.4,128.07,128.06,358.05829514]
["bitfinex","SOLUSD",1742499724788,0.4,128.07,128.06,365.86709514]
["bitfinex","SOLUSD",1742499725674,0.4,128.07,128.06,358.05829514]
["bitfinex","SOLUSD",1742499725880,0.4,128.07,128.06,339.12432314]
["bitfinex","SOLUSD",1742499726998,0.4,128.07,128.06,365.86709514]
["bitfinex","SOLUSD",1742499727185,0.4,128.07,128.06,380.97307907]
["bitfinex","SOLUSD",1742499727594,0.4,128.07,128.06,365.86709514]
["bitfinex","SOLUSD",1742499728102,0.43,128.07,128.06,365.86709514]
["bitfinex","SOLUSD",1742499729201,15.53598393,128.07,128.06,27.04216157]
["bitfinex","SOLUSD",1742499730800,23.34418393,128.07,128.06,26.9]
["bitfinex","SOLUSD",1742499732504,0.43,128.07,128.06,26.9]
["bitfinex","SOLUSD",1742499732680,15.53598393,128.07,128.06,26.9]
["bitfinex","SOLUSD",1742499732880,23.34418393,128.07,128.06,26.9]
["bitfinex","SOLUSD",1742499734374,15.53598393,128.07,128.06,26.9]
["bitfinex","SOLUSD",1742499735999,23.34418393,128.07,128.06,26.9]
["bitfinex","SOLUSD",1742499736197,15.53598393,128.07,128.06,26.9]
["bitfinex","SOLUSD",1742499736803,23.34418393,128.07,128.06,26.9]
["bitfinex","SOLUSD",1742499737004,15.53598393,128.07,128.06,26.9]
["bitfinex","SOLUSD",1742499741905,0.43,128.07,128.06,53.92709514]
["bitfinex","SOLUSD",1742499744825,15.53598393,128.07,128.06,27.04216157]
["bitfinex","SOLUSD",1742499745019,15.53598393,128.07,128.06,339.04216157]
["bitfinex","SOLUSD",1742499745315,15.53598393,128.07,128.06,27.02216157]
["bitfinex","SOLUSD",1742499748110,15.53598393,128.07,128.06,339.02216157]
["bitfinex","SOLUSD",1742499749221,0.43,128.07,128.06,346.97312314]
["bitfinex","SOLUSD",1742499750113,0.43,128.07,128.06,365.90709514]
["bitfinex","SOLUSD",1742499751216,0.43,128.07,128.06,53.90709514]
["bitfinex","SOLUSD",1742499751417,0.03,128.08,128.07,0.14216157]
["bitfinex","SOLUSD",1742499753332,15.13598393,128.08,128.07,0.14216157]
["bitfinex","SOLUSD",1742499753829,0.03,128.08,128.07,0.14216157]
["bitfinex","SOLUSD",1742499754420,0.03,128.08,128.07,319.95036157]
["bitfinex","SOLUSD",1742499755439,0.03,128.08,128.07,312.14216157]
["bitfinex","SOLUSD",1742499755800,0.03,128.08,128.07,319.95036157]
["bitfinex","SOLUSD",1742499757434,0.03,128.08,128.07,312.14216157]
["bitfinex","SOLUSD",1742499757727,15.13598393,128.08,128.07,312.14216157]
["bitfinex","SOLUSD",1742499759530,0.03,128.08,128.07,312.14216157]
["bitfinex","SOLUSD",1742499760622,0.03,128.08,128.07,0.14216157]
["bitfinex","SOLUSD",1742499760826,15.13598393,128.08,128.07,0.14216157]
["bitfinex","SOLUSD",1742499762831,0.03,128.08,128.07,0.14216157]
["bitfinex","SOLUSD",1742499763551,0.03,128.08,128.07,312.14216157]
["bitfinex","SOLUSD",1742499765733,0.03,128.08,128.07,319.95036157]
["bitfinex","SOLUSD",1742499769236,15.13598393,128.08,128.06,20.063]
["bitfinex","SOLUSD",1742499769422,15.10598393,128.07,128.06,20.063]
["bitfinex","SOLUSD",1742499769624,50.21196786,128.06,128.04,24.63314251]
["bitfinex","SOLUSD",1742499769937,20.0,128.06,128.04,24.63314251]
["bitfinex","SOLUSD",1742499770135,8.1647,128.05,128.02,59.88795298]
["bitfinex","SOLUSD",1742499770440,15.10598393,128.03,128.02,59.88795298]
["bitfinex","SOLUSD",1742499771338,22.91658393,128.03,128.02,59.88795298]
["bitfinex","SOLUSD",1742499771537,22.91658393,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742499780635,22.91658393,128.03,128.01,6.84]
["bitfinex","SOLUSD",1742499780950,15.10598393,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742499781257,35.10598393,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742499788855,35.10598393,128.01,128.0,312.063]
["bitfinex","SOLUSD",1742499791256,35.10598393,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742499792855,35.10598393,128.01,128.0,6.863]
["bitfinex","SOLUSD",1742499794166,35.10598393,128.01,128.0,14.6755]
["bitfinex","SOLUSD",1742499794367,15.10598393,128.01,128.0,326.6755]
["bitfinex","SOLUSD",1742499794667,15.13598393,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742499796959,22.94718393,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742499798367,15.13598393,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742499799944,22.94718393,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742499804349,22.94718393,128.02,128.0,6.843]
["bitfinex","SOLUSD",1742499804666,15.10598393,128.01,128.0,6.843]
["bitfinex","SOLUSD",1742499804865,15.10598393,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742499805064,15.10598393,128.01,127.97,20.063]
["bitfinex","SOLUSD",1742499805253,27.3693,128.02,127.97,20.063]
["bitfinex","SOLUSD",1742499805254,15.10598393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499806050,75.52991965,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499806557,83.34361965,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499806975,22.91968393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499808048,15.10598393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499809176,22.91968393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499809474,15.10598393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499812378,22.91968393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499813861,15.10598393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499816988,22.91968393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499817285,15.10598393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499817862,22.91968393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499818891,15.10598393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499823807,22.91968393,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742499824005,83.34361965,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742499828191,20.0,127.99,127.97,20.063]
["bitfinex","SOLUSD",1742499828499,35.10598393,127.99,127.97,20.063]
["bitfinex","SOLUSD",1742499829920,15.10598393,127.99,127.97,20.063]
["bitfinex","SOLUSD",1742499830117,35.10598393,127.99,127.97,27.8773]
["bitfinex","SOLUSD",1742499831301,35.10598393,127.99,127.97,332.063]
["bitfinex","SOLUSD",1742499831912,35.10598393,127.99,127.97,339.8772]
["bitfinex","SOLUSD",1742499833201,35.10598393,127.99,127.97,332.063]
["bitfinex","SOLUSD",1742499833410,15.10598393,127.98,127.97,332.063]
["bitfinex","SOLUSD",1742499833709,15.10598393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499841720,20.0,127.99,127.97,20.063]
["bitfinex","SOLUSD",1742499841903,15.10598393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499843013,35.10598393,127.99,127.97,20.063]
["bitfinex","SOLUSD",1742499843210,15.10598393,127.98,127.97,20.063]
["bitfinex","SOLUSD",1742499844315,35.10598393,127.99,127.97,20.063]
["bitfinex","SOLUSD",1742499844503,15.13598393,128.0,127.99,20.0]
["bitfinex","SOLUSD",1742499844696,15.13598393,128.0,127.99,26.74]
["bitfinex","SOLUSD",1742499847914,22.94848393,128.0,127.99,26.74]
["bitfinex","SOLUSD",1742499848210,15.13598393,128.0,127.99,26.74]
["bitfinex","SOLUSD",1742499849027,20.03,128.0,127.99,26.74]
["bitfinex","SOLUSD",1742499849205,35.13598393,128.0,127.99,26.74]
["bitfinex","SOLUSD",1742499850319,42.94848393,128.0,127.99,26.74]
["bitfinex","SOLUSD",1742499852804,22.94848393,128.0,127.99,26.74]
["bitfinex","SOLUSD",1742499855126,42.94848393,128.0,127.99,26.74]
["bitfinex","SOLUSD",1742499864138,42.94848393,128.0,127.99,20.0]
["bitfinex","SOLUSD",1742499864337,42.94848393,128.0,127.99,26.7]
["bitfinex","SOLUSD",1742499864548,35.13598393,128.0,127.99,26.7]
["bitfinex","SOLUSD",1742499865116,15.13598393,128.0,127.99,26.7]
["bitfinex","SOLUSD",1742499865442,0.03,128.0,127.99,26.84216157]
["bitfinex","SOLUSD",1742499865627,0.03,128.0,127.99,34.65526157]
["bitfinex","SOLUSD",1742499865828,0.03,128.0,127.99,26.84216157]
["bitfinex","SOLUSD",1742499867445,0.03,128.0,127.99,338.84216157]
["bitfinex","SOLUSD",1742499868046,0.03,128.0,127.99,346.65526157]
["bitfinex","SOLUSD",1742499871051,0.03,128.0,127.99,338.84216157]
["bitfinex","SOLUSD",1742499874426,0.03,128.0,127.99,346.65526157]
["bitfinex","SOLUSD",1742499875043,0.03,128.0,127.99,346.79742314]
["bitfinex","SOLUSD",1742499875342,0.03,128.0,127.99,34.79742314]
["bitfinex","SOLUSD",1742499878347,0.03,128.0,127.99,346.79742314]
["bitfinex","SOLUSD",1742499885249,0.03,128.0,127.99,338.98432314]
["bitfinex","SOLUSD",1742499885442,15.13598393,128.0,127.99,26.84216157]
["bitfinex","SOLUSD",1742499886244,0.03,128.0,127.99,26.84216157]
["bitfinex","SOLUSD",1742499887149,0.03,128.0,127.99,20.14216157]
["bitfinex","SOLUSD",1742499887354,0.03,128.0,127.99,26.90216157]
["bitfinex","SOLUSD",1742499888456,0.03,128.0,127.99,338.90216157]
["bitfinex","SOLUSD",1742499891171,0.03,128.0,127.99,26.90216157]
["bitfinex","SOLUSD",1742499892358,0.03,128.0,127.99,34.71526157]
["bitfinex","SOLUSD",1742499892669,0.03,128.0,127.99,34.85742314]
["bitfinex","SOLUSD",1742499892861,0.03,128.0,127.99,27.04432314]
["bitfinex","SOLUSD",1742499893559,0.03,128.0,127.99,34.85742314]
["bitfinex","SOLUSD",1742499894158,0.03,128.0,127.99,346.85742314]
["bitfinex","SOLUSD",1742499894837,0.03,128.0,127.99,365.79139514]
["bitfinex","SOLUSD",1742499895041,0.03,128.0,127.99,380.89737907]
["bitfinex","SOLUSD",1742499898039,0.03,128.0,127.99,365.79139514]
["bitfinex","SOLUSD",1742499899036,0.03,128.0,127.99,357.97829514]
["bitfinex","SOLUSD",1742499899753,0.03,128.0,127.99,365.79139514]
["bitfinex","SOLUSD",1742499901863,0.03,128.0,127.99,380.89737907]
["bitfinex","SOLUSD",1742499902052,0.03,128.0,127.99,68.89737907]
["bitfinex","SOLUSD",1742499902256,0.03,128.0,127.99,150.09737907]
["bitfinex","SOLUSD",1742499903042,0.03,128.02,128.01,40.77349514]
["bitfinex","SOLUSD",1742499903365,0.03,128.02,128.01,151.52017907]
["bitfinex","SOLUSD",1742499905058,0.03,128.02,128.01,463.52017907]
["bitfinex","SOLUSD",1742499905948,15.10598393,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742499906143,22.94388393,128.08,128.06,26.74]
["bitfinex","SOLUSD",1742499906552,15.10598393,128.07,128.06,26.74]
["bitfinex","SOLUSD",1742499907042,22.91418393,128.07,128.06,26.74]
["bitfinex","SOLUSD",1742499907965,7.8379,128.08,128.06,26.74]
["bitfinex","SOLUSD",1742499908158,15.10598393,128.07,128.06,26.74]
["bitfinex","SOLUSD",1742499909081,0.03,128.08,128.06,26.74]
["bitfinex","SOLUSD",1742499909385,15.10598393,128.07,128.06,26.74]
["bitfinex","SOLUSD",1742499911170,15.13598393,128.08,128.06,26.88216157]
["bitfinex","SOLUSD",1742499911365,0.03,128.08,128.07,0.14216157]
["bitfinex","SOLUSD",1742499916069,0.03,128.08,128.07,7.95036157]
["bitfinex","SOLUSD",1742499917681,0.03,128.08,128.07,0.14216157]
["bitfinex","SOLUSD",1742499918180,0.03,128.08,128.07,7.95036157]
["bitfinex","SOLUSD",1742499919068,0.03,128.08,128.07,0.14216157]
["bitfinex","SOLUSD",1742499919685,15.13598393,128.08,128.07,0.14216157]
["bitfinex","SOLUSD",1742499919979,15.13598393,128.08,128.06,338.74]
["bitfinex","SOLUSD",1742499920185,15.10598393,128.07,128.06,26.74]
["bitfinex","SOLUSD",1742499922684,22.91418393,128.07,128.06,26.74]
["bitfinex","SOLUSD",1742499923686,15.10598393,128.07,128.06,26.74]
["bitfinex","SOLUSD",1742499926794,22.91418393,128.07,128.06,26.74]
["bitfinex","SOLUSD",1742499926968,22.91418393,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742499927174,22.91418393,128.07,128.06,26.74]
["bitfinex","SOLUSD",1742499927691,22.91418393,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742499931895,22.91418393,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742499932082,15.10598393,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742499932485,15.10598393,128.05,128.01,312.28432314]
["bitfinex","SOLUSD",1742499932486,15.10598393,128.05,128.02,20.0]
["bitfinex","SOLUSD",1742499932685,15.10598393,128.03,128.02,20.0]
["bitfinex","SOLUSD",1742499934604,22.91658393,128.03,128.02,20.063]
["bitfinex","SOLUSD",1742499936516,22.91658393,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742499955830,42.44318393,128.03,127.99,6.803]
["bitfinex","SOLUSD",1742499956027,15.10598393,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742499956530,22.91848393,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742499963828,15.10598393,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742499964339,15.10598393,128.02,128.0,20.0]
["bitfinex","SOLUSD",1742499964527,15.10598393,128.02,128.0,26.72]
["bitfinex","SOLUSD",1742499965027,0.03,128.03,128.0,26.72]
["bitfinex","SOLUSD",1742499965217,15.10598393,128.02,128.0,26.72]
["bitfinex","SOLUSD",1742499965760,15.13598393,128.03,128.0,26.72]
["bitfinex","SOLUSD",1742499965943,15.13598393,128.03,128.0,34.5324]
["bitfinex","SOLUSD",1742499966616,15.10598393,128.02,128.0,34.5324]
["bitfinex","SOLUSD",1742499966936,15.10598393,128.02,128.0,26.72]
["bitfinex","SOLUSD",1742499967839,15.10598393,128.01,128.0,26.72]
["bitfinex","SOLUSD",1742499971820,15.13598393,128.02,128.0,34.5324]
["bitfinex","SOLUSD",1742499972029,0.03,128.02,128.0,34.5324]
["bitfinex","SOLUSD",1742499972935,15.13598393,128.02,128.0,34.5324]
["bitfinex","SOLUSD",1742499973849,15.13598393,128.02,128.0,26.72]
["bitfinex","SOLUSD",1742499974662,15.10598393,128.01,128.0,26.86216157]
["bitfinex","SOLUSD",1742499976024,22.91778393,128.01,128.0,26.72]
["bitfinex","SOLUSD",1742499976554,15.10598393,128.01,128.0,26.72]
["bitfinex","SOLUSD",1742499979056,15.10598393,128.01,128.0,20.0]
["bitfinex","SOLUSD",1742499979351,22.91778393,128.01,128.0,20.0]
["bitfinex","SOLUSD",1742499983945,22.91778393,128.01,128.0,20.063]
["bitfinex","SOLUSD",1742499985050,22.91778393,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742500005472,7.8412,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742500005647,0.03,128.02,128.01,20.14216157]
["bitfinex","SOLUSD",1742500005852,0.03,128.02,128.01,35.39030707]
["bitfinex","SOLUSD",1742500006376,0.03,128.02,128.01,20.28432314]
["bitfinex","SOLUSD",1742500006972,0.03,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742500007176,0.03,128.02,128.01,20.14216157]
["bitfinex","SOLUSD",1742500008479,0.03,128.02,128.01,332.14216157]
["bitfinex","SOLUSD",1742500009962,0.03,128.02,128.01,339.95396157]
["bitfinex","SOLUSD",1742500011379,0.03,128.02,128.01,355.20210707]
["bitfinex","SOLUSD",1742500011674,0.03,128.02,128.01,43.20210707]
["bitfinex","SOLUSD",1742500012973,0.03,128.02,128.01,62.13607907]
["bitfinex","SOLUSD",1742500014565,0.03,128.03,128.02,40.8037175]
["bitfinex","SOLUSD",1742500015871,15.10598393,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742500016074,15.10598393,128.07,128.06,26.72]
["bitfinex","SOLUSD",1742500016460,15.10598393,128.07,128.06,34.5288]
["bitfinex","SOLUSD",1742500017684,15.10598393,128.07,128.06,26.72]
["bitfinex","SOLUSD",1742500017887,15.10598393,128.07,128.06,34.5288]
["bitfinex","SOLUSD",1742500018062,35.13598393,128.08,128.06,34.5288]
["bitfinex","SOLUSD",1742500018269,0.03,128.08,128.07,6.31926157]
["bitfinex","SOLUSD",1742500018468,0.03,128.08,128.07,14.12746157]
["bitfinex","SOLUSD",1742500020676,0.03,128.08,128.07,6.1771]
["bitfinex","SOLUSD",1742500020875,15.13598393,128.08,128.06,26.72]
["bitfinex","SOLUSD",1742500021068,15.10598393,128.07,128.06,26.86216157]
["bitfinex","SOLUSD",1742500021865,15.13598393,128.08,128.06,26.86216157]
["bitfinex","SOLUSD",1742500022180,15.13598393,128.08,128.06,34.67086157]
["bitfinex","SOLUSD",1742500022494,0.03,128.08,128.07,0.14216157]
["bitfinex","SOLUSD",1742500022658,0.03,128.08,128.07,0.28432314]
["bitfinex","SOLUSD",1742500023793,0.03,128.08,128.07,320.09252314]
["bitfinex","SOLUSD",1742500026877,0.03,128.08,128.07,312.28432314]
["bitfinex","SOLUSD",1742500027393,0.03,128.08,128.07,320.09252314]
["bitfinex","SOLUSD",1742500029764,0.03,128.08,128.07,339.02649514]
["bitfinex","SOLUSD",1742500029969,0.03,128.08,128.07,354.13247907]
["bitfinex","SOLUSD",1742500030373,0.03,128.08,128.07,441.74567907]
["bitfinex","SOLUSD",1742500030576,0.03,128.08,128.07,131.27027907]
["bitfinex","SOLUSD",1742500030792,0.03,128.08,128.07,132.83110732]
["bitfinex","SOLUSD",1742500033195,0.03,128.11,128.08,39.21829514]
["bitfinex","SOLUSD",1742500033369,0.03,128.11,128.08,54.32427907]
["bitfinex","SOLUSD",1742500033570,0.03,128.11,128.08,447.52427907]
["bitfinex","SOLUSD",1742500035707,0.03,128.11,128.1,69.91670707]
["bitfinex","SOLUSD",1742500037094,0.03,128.11,128.1,120.32347455]
["bitfinex","SOLUSD",1742500037397,0.03,128.11,128.1,432.32347455]
["bitfinex","SOLUSD",1742500040579,0.03,128.11,128.1,433.96577455]
["bitfinex","SOLUSD",1742500044181,0.03,128.12,128.11,25.77489514]
["bitfinex","SOLUSD",1742500044495,2.8692549,128.13,128.12,39.21829514]
["bitfinex","SOLUSD",1742500044703,2.8692549,128.13,128.12,54.32427907]
["bitfinex","SOLUSD",1742500045886,5.49e-05,128.13,128.12,54.32427907]
["bitfinex","SOLUSD",1742500046196,5.49e-05,128.13,128.12,143.82937907]
["bitfinex","SOLUSD",1742500046387,5.49e-05,128.13,128.12,144.84357907]
["bitfinex","SOLUSD",1742500046587,5.49e-05,128.15,128.14,59.21829514]
["bitfinex","SOLUSD",1742500046897,5.49e-05,128.15,128.14,82.58419753]
["bitfinex","SOLUSD",1742500047310,5.49e-05,128.15,128.14,394.58419753]
["bitfinex","SOLUSD",1742500047600,5.49e-05,128.15,128.14,393.02427907]
["bitfinex","SOLUSD",1742500048605,5.49e-05,128.15,128.14,400.82817907]
["bitfinex","SOLUSD",1742500048843,0.03,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742500049011,0.03,128.24,128.23,26.7]
["bitfinex","SOLUSD",1742500049385,15.13598393,128.24,128.23,26.7]
["bitfinex","SOLUSD",1742500050194,35.13598393,128.24,128.23,26.7]
["bitfinex","SOLUSD",1742500050385,42.93378393,128.24,128.23,6.7]
["bitfinex","SOLUSD",1742500051097,42.93378393,128.24,128.21,20.0]
["bitfinex","SOLUSD",1742500051299,15.10598393,128.22,128.21,20.0]
["bitfinex","SOLUSD",1742500053193,22.90498393,128.22,128.21,20.0]
["bitfinex","SOLUSD",1742500053381,22.90498393,128.22,128.2,6.68]
["bitfinex","SOLUSD",1742500053580,15.10598393,128.21,128.17,20.0]
["bitfinex","SOLUSD",1742500053805,20.0,128.19,128.18,6.68]
["bitfinex","SOLUSD",1742500055004,27.8009,128.19,128.18,6.68]
["bitfinex","SOLUSD",1742500055902,20.0,128.19,128.18,6.68]
["bitfinex","SOLUSD",1742500056402,20.0,128.2,128.19,20.0]
["bitfinex","SOLUSD",1742500057307,15.10598393,128.21,128.19,20.0]
["bitfinex","SOLUSD",1742500057511,15.10598393,128.23,128.21,20.0]
["bitfinex","SOLUSD",1742500057809,15.10598393,128.23,128.22,6.68]
["bitfinex","SOLUSD",1742500059903,22.90438393,128.23,128.22,6.68]
["bitfinex","SOLUSD",1742500063005,0.03,128.24,128.22,6.68]
["bitfinex","SOLUSD",1742500063311,20.03,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742500063716,35.13598393,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742500064095,15.13598393,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742500064299,0.03,128.24,128.23,27.94056157]
["bitfinex","SOLUSD",1742500064692,0.03,128.24,128.23,20.14216157]
["bitfinex","SOLUSD",1742500066201,0.03,128.24,128.23,332.14216157]
["bitfinex","SOLUSD",1742500072122,0.03,128.24,128.23,20.14216157]
["bitfinex","SOLUSD",1742500073831,23.54132645,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742500073997,31.33912645,128.24,128.23,26.7]
["bitfinex","SOLUSD",1742500075122,31.33912645,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742500079232,0.03,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742500079419,23.54132645,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742500081537,0.03,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742500081737,23.54132645,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742500085323,15.0796822,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742500090641,22.8774822,128.24,128.23,20.0]
["bitfinex","SOLUSD",1742500092240,20.0,128.22,128.21,20.0]
["bitfinex","SOLUSD",1742500092436,35.0496822,128.22,128.21,20.0]
["bitfinex","SOLUSD",1742500092737,42.8486822,128.22,128.21,20.0]
["bitfinex","SOLUSD",1742500092921,103.047411,128.22,128.19,20.0]
["bitfinex","SOLUSD",1742500093114,15.0496822,128.2,128.19,26.72]
["bitfinex","SOLUSD",1742500093321,15.0496822,128.2,128.19,20.0]
["bitfinex","SOLUSD",1742500095140,22.8499822,128.2,128.19,20.0]
["bitfinex","SOLUSD",1742500095343,22.8499822,128.2,128.19,26.72]
["bitfinex","SOLUSD",1742500095942,22.8499822,128.2,128.19,20.0]
["bitfinex","SOLUSD",1742500096532,42.3506822,128.2,128.17,20.0]
["bitfinex","SOLUSD",1742500096853,15.0496822,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742500097155,22.8511822,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742500098237,84.634611,128.18,128.16,70.18254187]
["bitfinex","SOLUSD",1742500098446,75.248411,128.17,128.16,67.52132061]
["bitfinex","SOLUSD",1742500098631,75.248411,128.17,128.15,20.063]
["bitfinex","SOLUSD",1742500098942,28.89,128.18,128.11,20.0]
["bitfinex","SOLUSD",1742500098943,20.0,128.13,128.11,20.0]
["bitfinex","SOLUSD",1742500099144,22.8547822,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742500099935,15.0496822,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742500102654,15.0496822,128.12,128.11,20.063]
["bitfinex","SOLUSD",1742500109439,22.8547822,128.12,128.11,20.063]
["bitfinex","SOLUSD",1742500109938,15.0496822,128.12,128.11,20.063]
["bitfinex","SOLUSD",1742500110858,22.8547822,128.12,128.11,20.063]
["bitfinex","SOLUSD",1742500111159,15.0496822,128.12,128.11,20.063]
["bitfinex","SOLUSD",1742500111835,22.8547822,128.12,128.11,20.063]
["bitfinex","SOLUSD",1742500116261,27.8047,128.13,128.11,20.063]
["bitfinex","SOLUSD",1742500116563,35.0496822,128.12,128.11,20.063]
["bitfinex","SOLUSD",1742500117759,42.8547822,128.12,128.11,20.063]
["bitfinex","SOLUSD",1742500119143,22.8547822,128.12,128.11,20.063]
["bitfinex","SOLUSD",1742500119355,42.8547822,128.12,128.11,20.063]
["bitfinex","SOLUSD",1742500121674,42.8547822,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500123951,35.0496822,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500126372,42.8547822,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500128983,42.8547822,128.12,128.11,0.14579277]
["bitfinex","SOLUSD",1742500136179,42.8547822,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742500136180,41.50443106,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742500136376,95.248411,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500138083,103.054811,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500140381,122.570811,128.1,128.06,20.0]
["bitfinex","SOLUSD",1742500140575,15.0496822,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742500141987,22.8578822,128.07,128.06,20.0]
["bitfinex","SOLUSD",1742500142865,42.3783822,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742500143183,15.0496822,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500144073,22.8590822,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500146477,15.0496822,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500147064,22.8590822,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500147384,15.0496822,128.11,128.08,20.0]
["bitfinex","SOLUSD",1742500147587,20.0,128.09,128.08,26.68]
["bitfinex","SOLUSD",1742500147785,15.0496822,128.11,128.08,26.68]
["bitfinex","SOLUSD",1742500147985,15.0496822,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500148891,35.0496822,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742500149562,20.0,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742500151603,15.0496822,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742500154988,15.0496822,128.11,128.1,27.8064]
["bitfinex","SOLUSD",1742500155215,15.0496822,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742500158300,20.03,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500158508,35.0796822,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500159920,15.0496822,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742500162715,42.8849822,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500163620,35.0796822,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500164928,15.0496822,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742500165822,22.8553822,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742500166127,35.0796822,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500166501,20.03,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500168969,35.0796822,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500169527,20.03,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500169714,20.03,128.12,128.1,27.8063]
["bitfinex","SOLUSD",1742500169913,0.03,128.12,128.1,27.8063]
["bitfinex","SOLUSD",1742500170108,0.03,128.12,128.11,34.26797734]
["bitfinex","SOLUSD",1742500170306,0.03,128.12,128.11,40.31607734]
["bitfinex","SOLUSD",1742500170506,0.03,128.12,128.11,41.82357734]
["bitfinex","SOLUSD",1742500171723,0.03,128.12,128.11,49.62927734]
["bitfinex","SOLUSD",1742500172027,0.03,128.12,128.11,361.62927734]
["bitfinex","SOLUSD",1742500172229,0.03,128.12,128.11,353.82357734]
["bitfinex","SOLUSD",1742500174134,0.03,128.12,128.11,361.62927734]
["bitfinex","SOLUSD",1742500175008,0.03,128.12,128.11,353.82357734]
["bitfinex","SOLUSD",1742500175204,0.03,128.12,128.11,338.77389514]
["bitfinex","SOLUSD",1742500175632,0.03,128.12,128.11,346.57959514]
["bitfinex","SOLUSD",1742500177019,0.03,128.12,128.11,361.62927734]
["bitfinex","SOLUSD",1742500178334,0.03,128.12,128.11,49.62927734]
["bitfinex","SOLUSD",1742500178964,0.03,128.12,128.11,26.77389514]
["bitfinex","SOLUSD",1742500179640,0.03,128.12,128.11,34.57959514]
["bitfinex","SOLUSD",1742500179845,0.03,128.12,128.11,49.62927734]
["bitfinex","SOLUSD",1742500181147,0.03,128.12,128.11,361.62927734]
["bitfinex","SOLUSD",1742500184155,0.03,128.12,128.11,346.57959514]
["bitfinex","SOLUSD",1742500185062,0.03,128.12,128.11,1.64966157]
["bitfinex","SOLUSD",1742500185232,0.03,128.12,128.11,0.14216157]
["bitfinex","SOLUSD",1742500185727,0.03,128.12,128.11,6.80216157]
["bitfinex","SOLUSD",1742500185931,15.0796822,128.12,128.11,6.80216157]
["bitfinex","SOLUSD",1742500186156,0.03,128.12,128.11,6.80216157]
["bitfinex","SOLUSD",1742500187338,0.03,128.12,128.11,14.60786157]
["bitfinex","SOLUSD",1742500187949,0.03,128.12,128.11,6.80216157]
["bitfinex","SOLUSD",1742500188264,0.03,128.12,128.11,318.80216157]
["bitfinex","SOLUSD",1742500188762,0.03,128.12,128.11,326.60786157]
["bitfinex","SOLUSD",1742500189663,0.03,128.12,128.11,326.75002314]
["bitfinex","SOLUSD",1742500190760,0.03,128.12,128.11,341.79970534]
["bitfinex","SOLUSD",1742500191267,0.03,128.12,128.11,48.73367734]
["bitfinex","SOLUSD",1742500194068,0.03,128.12,128.11,360.73367734]
["bitfinex","SOLUSD",1742500195299,0.03,128.12,128.11,345.68399514]
["bitfinex","SOLUSD",1742500197073,0.03,128.12,128.11,360.73367734]
["bitfinex","SOLUSD",1742500200193,0.03,128.12,128.11,326.75002314]
["bitfinex","SOLUSD",1742500200394,0.03,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500200395,15.0796822,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500200602,15.0496822,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742500200972,0.03,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500201200,15.0496822,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742500201381,15.0796822,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500201579,0.03,128.12,128.11,6.68]
["bitfinex","SOLUSD",1742500201769,0.03,128.12,128.11,6.82216157]
["bitfinex","SOLUSD",1742500202827,15.0796822,128.12,128.11,6.68]
["bitfinex","SOLUSD",1742500203005,22.8847822,128.12,128.11,6.68]
["bitfinex","SOLUSD",1742500204272,22.8847822,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742500204474,15.0496822,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742500205714,22.8553822,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742500206015,24.4503822,128.11,128.1,20.0]
["bitfinex","SOLUSD",1742500206311,24.4503822,128.11,128.09,6.763]
["bitfinex","SOLUSD",1742500206312,84.649111,128.11,128.09,6.763]
["bitfinex","SOLUSD",1742500206518,75.248411,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500207733,83.054811,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500208331,22.8560822,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500208929,15.0496822,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500209345,22.8560822,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500209522,83.054811,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500213132,22.8560822,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500213632,83.054811,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500213828,15.0496822,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500215056,22.8560822,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500215232,83.054811,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500218528,22.8560822,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500219654,15.0496822,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500220175,22.8560822,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500220750,83.054811,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742500223332,20.0,128.08,128.07,20.0]
["bitfinex","SOLUSD",1742500223531,35.0496822,128.08,128.07,20.0]
["bitfinex","SOLUSD",1742500223747,42.8572822,128.08,128.07,20.0]
["bitfinex","SOLUSD",1742500224546,42.8572822,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742500225052,15.0496822,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742500226441,0.03,128.1,128.07,20.0]
["bitfinex","SOLUSD",1742500226645,15.0496822,128.09,128.07,20.0]
["bitfinex","SOLUSD",1742500227756,0.03,128.1,128.07,20.0]
["bitfinex","SOLUSD",1742500227964,15.0496822,128.09,128.07,20.0]
["bitfinex","SOLUSD",1742500229062,15.0496822,128.08,128.07,20.0]
["bitfinex","SOLUSD",1742500233962,22.8572822,128.08,128.07,20.0]
["bitfinex","SOLUSD",1742500236680,15.0496822,128.08,128.07,20.0]
["bitfinex","SOLUSD",1742500239774,22.8572822,128.08,128.07,20.0]
["bitfinex","SOLUSD",1742500240490,22.8572822,128.08,128.06,0.063]
["bitfinex","SOLUSD",1742500240696,15.0496822,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742500241372,22.8578822,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742500242969,15.0496822,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742500252978,22.8578822,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742500254686,15.0496822,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742500257017,35.0496822,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742500262796,42.8578822,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742500263630,35.0496822,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742500264710,42.8578822,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742500272550,81.3123542,128.07,128.03,20.063]
["bitfinex","SOLUSD",1742500272722,15.0496822,128.04,128.03,20.063]
["bitfinex","SOLUSD",1742500274041,22.8596822,128.04,128.03,20.063]
["bitfinex","SOLUSD",1742500277140,22.8596822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500277352,83.058411,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500277926,22.8596822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500278326,83.058411,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500278759,22.8596822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500280862,83.058411,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500283443,101.992383,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500287263,83.058411,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500287459,75.248411,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500287655,83.058411,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500289666,15.0496822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500291874,7.8094,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742500291875,20.0,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500292047,15.0496822,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500292249,15.0796822,128.06,128.04,27.81]
["bitfinex","SOLUSD",1742500293181,15.0796822,128.06,128.04,20.0]
["bitfinex","SOLUSD",1742500293485,15.0796822,128.06,128.04,27.8099]
["bitfinex","SOLUSD",1742500294381,15.0796822,128.06,128.04,20.0]
["bitfinex","SOLUSD",1742500294581,15.0496822,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500301990,15.0796822,128.06,128.04,20.0]
["bitfinex","SOLUSD",1742500302463,15.0796822,128.06,128.04,27.8098]
["bitfinex","SOLUSD",1742500303091,15.0796822,128.06,128.04,20.0]
["bitfinex","SOLUSD",1742500304869,15.0796822,128.06,128.04,27.81]
["bitfinex","SOLUSD",1742500304870,0.03,128.06,128.04,27.81]
["bitfinex","SOLUSD",1742500305091,0.03,128.06,128.04,29.45]
["bitfinex","SOLUSD",1742500305276,0.03,128.06,128.05,6.74]
["bitfinex","SOLUSD",1742500309981,0.03,128.06,128.05,6.803]
["bitfinex","SOLUSD",1742500310180,15.0796822,128.06,128.05,6.803]
["bitfinex","SOLUSD",1742500312407,22.8884822,128.06,128.05,6.803]
["bitfinex","SOLUSD",1742500312992,22.8884822,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500315325,41.8224542,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500317111,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500317317,114.182383,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500319124,121.992383,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500320319,61.7936542,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500320622,42.8596822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500322115,121.992383,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500322618,42.8596822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500323124,27.81,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500323305,42.8596822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500323811,0.03,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742500324014,15.0796822,128.06,128.03,6.803]
["bitfinex","SOLUSD",1742500324322,15.0496822,128.05,128.03,6.803]
["bitfinex","SOLUSD",1742500325326,15.0496822,128.04,128.03,6.803]
["bitfinex","SOLUSD",1742500329904,22.8596822,128.04,128.03,6.803]
["bitfinex","SOLUSD",1742500330422,15.0496822,128.04,128.03,6.803]
["bitfinex","SOLUSD",1742500330824,22.8596822,128.04,128.03,6.803]
["bitfinex","SOLUSD",1742500333121,15.0496822,128.04,128.03,6.803]
["bitfinex","SOLUSD",1742500333519,22.8596822,128.04,128.03,6.803]
["bitfinex","SOLUSD",1742500334932,22.8893822,128.05,128.03,6.803]
["bitfinex","SOLUSD",1742500335528,22.8596822,128.04,128.03,6.803]
["bitfinex","SOLUSD",1742500335903,22.8596822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500336223,15.0496822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500336998,22.8596822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500337425,15.0496822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500337836,22.8892822,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742500338760,15.0796822,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742500338961,22.8890822,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742500340048,15.0496822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500342058,22.8596822,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500342437,101.992383,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742500343430,102.13454457,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742500343631,33.9836542,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742500344570,41.7942542,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742500347263,41.93641577,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742500353043,178.03641577,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742500354561,39.07613357,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742500354767,94.182383,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742500354968,94.182383,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742500355147,83.062111,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742500358656,101.996083,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742500359081,18.933972,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742500359375,33.9836542,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742500359768,41.7979542,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742500362060,20.0,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742500362263,35.0496822,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742500364478,42.8651822,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742500368682,35.0496822,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742500368853,42.8651822,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742500369875,35.0496822,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742500370186,42.8651822,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742500374685,22.8621822,128.0,127.97,20.0]
["bitfinex","SOLUSD",1742500374984,15.0496822,127.99,127.97,20.0]
["bitfinex","SOLUSD",1742500375586,15.0496822,127.99,127.95,20.0]
["bitfinex","SOLUSD",1742500375794,15.0496822,127.98,127.95,20.0]
["bitfinex","SOLUSD",1742500377705,22.8635822,127.98,127.95,20.0]
["bitfinex","SOLUSD",1742500377870,15.0496822,127.98,127.95,20.0]
["bitfinex","SOLUSD",1742500378891,22.8630822,127.99,127.95,20.0]
["bitfinex","SOLUSD",1742500379901,15.0496822,127.98,127.95,20.0]
["bitfinex","SOLUSD",1742500380587,15.0496822,127.97,127.95,20.0]
["bitfinex","SOLUSD",1742500382012,22.8643822,127.97,127.95,20.0]
["bitfinex","SOLUSD",1742500383901,15.0496822,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742500384192,15.0496822,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742500384513,15.0496822,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500385385,15.0496822,127.95,127.94,20.063]
["bitfinex","SOLUSD",1742500386210,15.0496822,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500388205,22.8641822,127.97,127.94,20.063]
["bitfinex","SOLUSD",1742500389288,15.0496822,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500390101,22.8645822,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500390507,15.0496822,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500392003,22.8641822,127.97,127.94,20.063]
["bitfinex","SOLUSD",1742500392198,15.0496822,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500395014,22.8646822,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500398614,15.0496822,127.95,127.94,20.063]
["bitfinex","SOLUSD",1742500398798,22.8646822,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500405522,15.0496822,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742500407219,22.8651822,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742500408118,22.9278822,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500409110,15.0496822,127.95,127.94,20.063]
["bitfinex","SOLUSD",1742500411036,0.063,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500412112,15.1126822,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500413331,22.9275822,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500414330,0.063,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500414533,7.878,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500415352,0.063,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500415826,15.1126822,127.96,127.94,20.063]
["bitfinex","SOLUSD",1742500418819,15.0496822,127.95,127.94,20.063]
["bitfinex","SOLUSD",1742500419746,15.0496822,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742500420844,22.8651822,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742500427443,15.0496822,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742500428252,22.8657822,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742500430128,15.0496822,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742500431253,15.0496822,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742500431741,15.1126822,127.96,127.93,0.063]
["bitfinex","SOLUSD",1742500431941,15.1126822,127.96,127.94,20.0]
["bitfinex","SOLUSD",1742500432160,0.063,127.96,127.94,20.0]
["bitfinex","SOLUSD",1742500435052,15.1126822,127.96,127.94,20.0]
["bitfinex","SOLUSD",1742500436046,0.063,127.96,127.94,27.8159]
["bitfinex","SOLUSD",1742500436249,0.063,127.96,127.94,42.8655822]
["bitfinex","SOLUSD",1742500436435,0.063,127.96,127.94,49.2123822]
["bitfinex","SOLUSD",1742500438951,0.063,127.96,127.95,15.0496822]
["bitfinex","SOLUSD",1742500440164,0.063,127.96,127.95,22.8651822]
["bitfinex","SOLUSD",1742500440373,0.063,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1742500440534,0.063,127.96,127.95,22.8651822]
["bitfinex","SOLUSD",1742500444366,0.063,127.97,127.96,20.14216157]
["bitfinex","SOLUSD",1742500444570,0.063,127.97,127.96,41.87184377]
["bitfinex","SOLUSD",1742500446162,0.063,127.97,127.96,49.68674377]
["bitfinex","SOLUSD",1742500447240,0.063,127.97,127.96,68.76287734]
["bitfinex","SOLUSD",1742500447434,0.063,127.97,127.96,76.95298144]
["bitfinex","SOLUSD",1742500448151,0.063,127.99,127.98,20.14216157]
["bitfinex","SOLUSD",1742500448356,0.063,127.99,127.98,35.19184377]
["bitfinex","SOLUSD",1742500450059,0.063,127.99,127.98,20.0]
["bitfinex","SOLUSD",1742500450446,0.063,127.99,127.98,26.68]
["bitfinex","SOLUSD",1742500452064,0.063,127.99,127.98,34.4937]
["bitfinex","SOLUSD",1742500452242,0.063,127.99,127.98,49.5433822]
["bitfinex","SOLUSD",1742500453171,0.063,127.99,127.98,49.68554377]
["bitfinex","SOLUSD",1742500453543,0.063,127.99,127.98,49.82770534]
["bitfinex","SOLUSD",1742500457363,0.063,127.99,127.98,128.96040614]
["bitfinex","SOLUSD",1742500457566,0.063,128.03,128.02,20.28432314]
["bitfinex","SOLUSD",1742500457864,0.063,128.03,128.02,149.96337734]
["bitfinex","SOLUSD",1742500458057,0.03,128.05,128.04,39.21829514]
["bitfinex","SOLUSD",1742500458259,0.03,128.05,128.04,54.26797734]
["bitfinex","SOLUSD",1742500459063,0.03,128.05,128.04,43.14400534]
["bitfinex","SOLUSD",1742500459370,0.03,128.05,128.04,27.95216157]
["bitfinex","SOLUSD",1742500459770,0.03,128.05,128.04,20.14216157]
["bitfinex","SOLUSD",1742500459966,0.03,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500460358,0.03,128.05,128.04,332.0]
["bitfinex","SOLUSD",1742500460770,0.03,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500462964,23.61267239,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500464276,31.42207239,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500470370,0.03,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500470874,0.03,128.05,128.04,51.53483396]
["bitfinex","SOLUSD",1742500471683,0.03,128.05,128.04,51.67699553]
["bitfinex","SOLUSD",1742500473482,0.03,128.05,128.04,363.67699553]
["bitfinex","SOLUSD",1742500474483,0.03,128.05,128.04,471.84446753]
["bitfinex","SOLUSD",1742500474675,0.03,128.05,128.04,495.42713992]
["bitfinex","SOLUSD",1742500475564,0.03,128.05,128.04,183.42713992]
["bitfinex","SOLUSD",1742500476160,0.0001,128.05,128.04,183.42713992]
["bitfinex","SOLUSD",1742500476463,0.0001,128.06,128.05,19.21829514]
["bitfinex","SOLUSD",1742500476787,0.0001,128.06,128.05,133.37128614]
["bitfinex","SOLUSD",1742500478582,0.0001,128.06,128.05,445.37128614]
["bitfinex","SOLUSD",1742500478776,0.0001,128.06,128.05,443.81036753]
["bitfinex","SOLUSD",1742500480381,0.03,128.1,128.09,19.21829514]
["bitfinex","SOLUSD",1742500480680,0.03,128.1,128.09,130.68096753]
["bitfinex","SOLUSD",1742500481184,0.03,128.1,128.09,88.16432314]
["bitfinex","SOLUSD",1742500481388,0.03,128.1,128.09,88.02216157]
["bitfinex","SOLUSD",1742500481564,0.03,128.1,128.09,6.68]
["bitfinex","SOLUSD",1742500482371,0.03,128.1,128.09,29.70590361]
["bitfinex","SOLUSD",1742500482975,0.03,128.1,128.09,6.82216157]
["bitfinex","SOLUSD",1742500483684,0.03,128.1,128.09,350.18974111]
["bitfinex","SOLUSD",1742500484869,0.03,128.1,128.09,342.38274111]
["bitfinex","SOLUSD",1742500485376,0.03,128.1,128.09,350.18974111]
["bitfinex","SOLUSD",1742500485695,0.03,128.1,128.09,38.33190268]
["bitfinex","SOLUSD",1742500486197,0.03,128.1,128.09,57.26587468]
["bitfinex","SOLUSD",1742500486492,0.03,128.1,128.09,60.48164661]
["bitfinex","SOLUSD",1742500487692,0.03,128.1,128.09,58.92107468]
["bitfinex","SOLUSD",1742500488677,0.03,128.1,128.09,370.92107468]
["bitfinex","SOLUSD",1742500489786,0.03,128.1,128.09,370.95107468]
["bitfinex","SOLUSD",1742500498904,0.03,128.1,128.09,312.17216157]
["bitfinex","SOLUSD",1742500499089,0.03,128.1,128.09,318.85216157]
["bitfinex","SOLUSD",1742500499479,0.03,128.1,128.09,350.21974111]
["bitfinex","SOLUSD",1742500499786,0.03,128.1,128.09,326.65916157]
["bitfinex","SOLUSD",1742500500206,0.03,128.1,128.09,350.36190268]
["bitfinex","SOLUSD",1742500500426,0.03,128.15,128.11,39.21829514]
["bitfinex","SOLUSD",1742500500584,6.16056672,128.21,128.17,20.0]
["bitfinex","SOLUSD",1742500500899,0.063,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742500501089,0.063,128.23,128.22,26.72]
["bitfinex","SOLUSD",1742500503474,0.063,128.23,128.22,338.72]
["bitfinex","SOLUSD",1742500505985,23.62357954,128.23,128.22,26.72]
["bitfinex","SOLUSD",1742500506187,23.62357954,128.23,128.22,6.72]
["bitfinex","SOLUSD",1742500506708,0.063,128.23,128.22,26.72]
["bitfinex","SOLUSD",1742500507293,0.063,128.23,128.22,34.519]
["bitfinex","SOLUSD",1742500508000,0.063,128.23,128.22,58.22174111]
["bitfinex","SOLUSD",1742500508193,0.063,128.23,128.22,58.36390268]
["bitfinex","SOLUSD",1742500508398,0.063,128.23,128.22,182.05845422]
["bitfinex","SOLUSD",1742500508789,0.063,128.23,128.22,158.49787468]
["bitfinex","SOLUSD",1742500509107,0.063,128.23,128.22,470.49787468]
["bitfinex","SOLUSD",1742500510186,0.063,128.23,128.22,443.76490268]
["bitfinex","SOLUSD",1742500510812,0.063,128.23,128.22,451.56390268]
["bitfinex","SOLUSD",1742500510995,0.063,128.23,128.22,443.76490268]
["bitfinex","SOLUSD",1742500511313,0.063,128.23,128.22,420.20432314]
["bitfinex","SOLUSD",1742500511513,0.063,128.23,128.22,26.90216157]
["bitfinex","SOLUSD",1742500511809,0.063,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742500511999,23.62357954,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742500512511,0.063,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742500517214,23.62357954,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742500517599,0.063,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742500520419,0.063,128.23,128.22,43.70274111]
["bitfinex","SOLUSD",1742500520625,0.063,128.23,128.22,51.50174111]
["bitfinex","SOLUSD",1742500521389,0.063,128.23,128.22,363.50174111]
["bitfinex","SOLUSD",1742500521626,0.063,128.23,128.22,332.14216157]
["bitfinex","SOLUSD",1742500522696,0.063,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742500522926,23.62357954,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742500523425,31.42197954,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742500524504,50.91817954,128.23,128.2,20.0]
["bitfinex","SOLUSD",1742500524707,23.56057954,128.21,128.2,20.0]
["bitfinex","SOLUSD",1742500525100,23.56057954,128.21,128.18,6.863]
["bitfinex","SOLUSD",1742500525101,23.56057954,128.21,128.18,26.863]
["bitfinex","SOLUSD",1742500525427,23.56057954,128.19,128.18,26.863]
["bitfinex","SOLUSD",1742500525601,31.36147954,128.19,128.18,26.863]
["bitfinex","SOLUSD",1742500525800,31.36147954,128.19,128.18,20.063]
["bitfinex","SOLUSD",1742500526502,31.36147954,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742500530924,32.98947954,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742500535702,32.98947954,128.19,128.14,332.0]
["bitfinex","SOLUSD",1742500535703,71.56791311,128.19,128.14,20.0]
["bitfinex","SOLUSD",1742500536011,43.56057954,128.15,128.12,20.0]
["bitfinex","SOLUSD",1742500536210,23.56057954,128.14,128.12,20.0]
["bitfinex","SOLUSD",1742500538315,23.56057954,128.14,128.12,20.03]
["bitfinex","SOLUSD",1742500538833,31.36457954,128.14,128.12,332.03]
["bitfinex","SOLUSD",1742500539035,23.56057954,128.13,128.12,332.03]
["bitfinex","SOLUSD",1742500539338,23.56057954,128.13,128.12,20.03]
["bitfinex","SOLUSD",1742500539836,23.56057954,128.14,128.12,20.03]
["bitfinex","SOLUSD",1742500540132,23.56057954,128.13,128.12,20.03]
["bitfinex","SOLUSD",1742500542326,23.56057954,128.13,128.12,332.03]
["bitfinex","SOLUSD",1742500544831,31.36507954,128.13,128.12,332.03]
["bitfinex","SOLUSD",1742500545012,31.36507954,128.13,128.12,20.03]
["bitfinex","SOLUSD",1742500547714,23.56057954,128.13,128.12,20.03]
["bitfinex","SOLUSD",1742500547913,23.56057954,128.13,128.12,332.03]
["bitfinex","SOLUSD",1742500548722,23.56057954,128.14,128.12,332.03]
["bitfinex","SOLUSD",1742500549125,15.07436686,128.14,128.12,332.03]
["bitfinex","SOLUSD",1742500549343,15.07436686,128.15,128.14,20.0]
["bitfinex","SOLUSD",1742500549527,7.8022,128.17,128.14,20.0]
["bitfinex","SOLUSD",1742500549528,20.0,128.17,128.14,20.0]
["bitfinex","SOLUSD",1742500549729,15.07436686,128.18,128.14,20.0]
["bitfinex","SOLUSD",1742500550435,15.07436686,128.17,128.14,20.0]
["bitfinex","SOLUSD",1742500551144,23.54566332,128.17,128.14,20.0]
["bitfinex","SOLUSD",1742500551737,31.34796332,128.17,128.14,20.0]
["bitfinex","SOLUSD",1742500552142,23.54566332,128.17,128.14,27.8038]
["bitfinex","SOLUSD",1742500552324,43.54566332,128.17,128.14,27.8038]
["bitfinex","SOLUSD",1742500552526,43.54566332,128.17,128.14,339.8038]
["bitfinex","SOLUSD",1742500553048,20.0,128.17,128.14,339.8038]
["bitfinex","SOLUSD",1742500553334,0.063,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742500553536,0.063,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1742500554134,0.063,128.18,128.17,14.5821]
["bitfinex","SOLUSD",1742500555933,0.063,128.18,128.17,38.12776332]
["bitfinex","SOLUSD",1742500556622,0.063,128.18,128.17,38.26992489]
["bitfinex","SOLUSD",1742500556933,0.063,128.18,128.17,39.83982489]
["bitfinex","SOLUSD",1742500557138,0.063,128.18,128.17,351.83982489]
["bitfinex","SOLUSD",1742500557645,0.063,128.18,128.17,39.83982489]
["bitfinex","SOLUSD",1742500559845,0.063,128.18,128.17,16.152]
["bitfinex","SOLUSD",1742500560024,0.063,128.18,128.17,6.78]
["bitfinex","SOLUSD",1742500560647,0.063,128.18,128.17,318.78]
["bitfinex","SOLUSD",1742500560831,23.60866332,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742500561033,23.60866332,128.18,128.16,26.78]
["bitfinex","SOLUSD",1742500562330,0.063,128.18,128.16,34.5827]
["bitfinex","SOLUSD",1742500563266,0.063,128.18,128.16,26.78]
["bitfinex","SOLUSD",1742500564933,23.54566332,128.17,128.16,20.0]
["bitfinex","SOLUSD",1742500571177,31.41026332,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742500572272,23.60866332,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742500572439,0.063,128.18,128.16,27.8027]
["bitfinex","SOLUSD",1742500572639,0.063,128.18,128.16,339.8027]
["bitfinex","SOLUSD",1742500574874,0.063,128.18,128.16,339.8327]
["bitfinex","SOLUSD",1742500575865,0.063,128.18,128.16,27.8327]
["bitfinex","SOLUSD",1742500578870,0.063,128.18,128.16,339.8327]
["bitfinex","SOLUSD",1742500586056,0.063,128.18,128.16,354.89345432]
["bitfinex","SOLUSD",1742500587963,0.063,128.18,128.16,42.89345432]
["bitfinex","SOLUSD",1742500589773,0.063,128.18,128.16,27.8327]
["bitfinex","SOLUSD",1742500590386,15.12375432,128.18,128.16,26.79]
["bitfinex","SOLUSD",1742500590959,15.06075432,128.17,128.16,20.03]
["bitfinex","SOLUSD",1742500598973,15.06075432,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742500603485,22.86285432,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742500605589,15.06075432,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742500607683,22.86285432,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742500612993,102.18200517,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742500618505,20.0,128.14,128.12,0.03]
["bitfinex","SOLUSD",1742500618705,15.06075432,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500619105,34.13688789,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500620104,41.94138789,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500620405,15.06075432,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500620904,22.86525432,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500621105,41.94138789,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500624786,34.13688789,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500625407,15.06075432,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500628585,22.86525432,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500632587,15.06075432,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500633210,22.86525432,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500633606,15.06075432,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500634013,22.86525432,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500638006,41.79922632,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500638211,41.94138789,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742500638604,20.0,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500638807,35.06075432,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500640114,42.86715432,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500641015,22.86715432,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500641205,42.86715432,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500644124,102.18630517,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500650526,41.94328789,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500651915,102.18630517,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500653326,22.86715432,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500653519,15.06075432,128.12,128.09,0.03]
["bitfinex","SOLUSD",1742500653909,20.0,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500665729,15.06075432,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500667526,22.86715432,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500678442,20.0,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500678743,35.06075432,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500680853,20.0,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500682261,20.0,128.11,128.09,0.03]
["bitfinex","SOLUSD",1742500682554,20.0,128.1,128.09,7.837]
["bitfinex","SOLUSD",1742500683022,20.0,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500683227,15.06075432,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500684768,22.86715432,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500687644,7.8064,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500687844,22.86715432,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500692952,41.80112632,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500702481,102.0441436,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500702682,102.18630517,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742500705171,102.18630517,128.1,128.05,0.063]
["bitfinex","SOLUSD",1742500705172,20.0,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742500705371,35.06075432,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500706284,42.86955432,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500706673,61.80352632,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500707582,35.06075432,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500707783,35.06075432,128.09,128.05,0.063]
["bitfinex","SOLUSD",1742500707986,15.06075432,128.09,128.05,0.063]
["bitfinex","SOLUSD",1742500708367,20.0,128.07,128.05,7.8724]
["bitfinex","SOLUSD",1742500709295,15.06075432,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500712074,15.06075432,128.08,128.05,0.063]
["bitfinex","SOLUSD",1742500712274,20.0,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500716987,42.86895432,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742500719778,15.06075432,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500721798,22.86955432,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500721998,42.86955432,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500724094,20.0,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500725975,35.06075432,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500726204,20.0,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500730589,35.06075432,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500730782,15.06075432,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742500731107,35.06075432,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742500740320,15.06075432,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500740811,35.06075432,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742500741487,20.0,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742500742001,35.06075432,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742500742515,15.06075432,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500745210,22.86955432,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500746618,41.80352632,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500748892,41.94568789,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500749212,102.18870517,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742500749392,20.14216157,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500749596,95.44593317,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500750194,35.06075432,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500751412,42.87075432,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500751610,35.06075432,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500752211,42.87075432,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500754328,20.0,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500755203,35.06075432,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500755405,20.0,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500755735,1.5771,128.08,128.03,0.03]
["bitfinex","SOLUSD",1742500756034,15.06075432,128.07,128.03,0.03]
["bitfinex","SOLUSD",1742500756627,20.0,128.08,128.04,35.06075432]
["bitfinex","SOLUSD",1742500756819,35.06075432,128.08,128.04,35.06075432]
["bitfinex","SOLUSD",1742500757022,15.06075432,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742500757230,15.06075432,128.07,128.04,27.8095]
["bitfinex","SOLUSD",1742500758016,15.06075432,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742500758205,15.06075432,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742500758403,15.06075432,128.05,128.03,7.8405]
["bitfinex","SOLUSD",1742500758605,15.06075432,128.06,128.03,7.8405]
["bitfinex","SOLUSD",1742500759105,15.06075432,128.06,128.04,20.0]
["bitfinex","SOLUSD",1742500759506,35.06075432,128.07,128.04,27.8099]
["bitfinex","SOLUSD",1742500760311,15.06075432,128.08,128.04,27.8099]
["bitfinex","SOLUSD",1742500760523,15.06075432,128.08,128.04,42.87065432]
["bitfinex","SOLUSD",1742500760906,15.06075432,128.08,128.04,27.8099]
["bitfinex","SOLUSD",1742500761922,15.06075432,128.07,128.04,27.8099]
["bitfinex","SOLUSD",1742500762316,15.06075432,128.06,128.04,20.0]
["bitfinex","SOLUSD",1742500763131,15.06075432,128.08,128.04,27.8099]
["bitfinex","SOLUSD",1742500763530,15.06075432,128.08,128.04,42.87065432]
["bitfinex","SOLUSD",1742500763712,15.06075432,128.08,128.04,27.8099]
["bitfinex","SOLUSD",1742500763912,15.06075432,128.07,128.04,27.8099]
["bitfinex","SOLUSD",1742500764854,15.06075432,128.08,128.04,42.87065432]
["bitfinex","SOLUSD",1742500765017,15.06075432,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1742500765439,0.063,128.09,128.04,22.87065432]
["bitfinex","SOLUSD",1742500765617,15.06075432,128.08,128.04,7.8099]
["bitfinex","SOLUSD",1742500765936,15.06075432,128.07,128.04,7.8099]
["bitfinex","SOLUSD",1742500766143,15.06075432,128.07,128.03,7.8406]
["bitfinex","SOLUSD",1742500766325,15.06075432,128.07,128.03,22.90135432]
["bitfinex","SOLUSD",1742500766753,15.06075432,128.07,128.03,7.8406]
["bitfinex","SOLUSD",1742500767121,15.06075432,128.07,128.03,22.90135432]
["bitfinex","SOLUSD",1742500767951,15.06075432,128.07,128.03,7.8406]
["bitfinex","SOLUSD",1742500768126,15.06075432,128.08,128.03,22.90135432]
["bitfinex","SOLUSD",1742500769521,0.063,128.09,128.03,22.90135432]
["bitfinex","SOLUSD",1742500769729,15.06075432,128.08,128.03,22.90135432]
["bitfinex","SOLUSD",1742500771252,15.06075432,128.07,128.03,22.90135432]
["bitfinex","SOLUSD",1742500771454,15.06075432,128.07,128.03,7.8406]
["bitfinex","SOLUSD",1742500772951,15.06075432,128.08,128.03,42.42795432]
["bitfinex","SOLUSD",1742500773727,15.06075432,128.08,128.03,27.3672]
["bitfinex","SOLUSD",1742500773930,15.06075432,128.08,128.03,42.42795432]
["bitfinex","SOLUSD",1742500774252,15.06075432,128.08,128.06,20.0]
["bitfinex","SOLUSD",1742500774453,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1742500775027,0.063,128.09,128.08,27.8076]
["bitfinex","SOLUSD",1742500777452,0.063,128.09,128.08,339.8076]
["bitfinex","SOLUSD",1742500779137,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1742500780845,15.12375432,128.09,128.08,20.0]
["bitfinex","SOLUSD",1742500781160,15.12375432,128.09,128.06,107.92]
["bitfinex","SOLUSD",1742500781465,15.06075432,128.07,128.06,26.72]
["bitfinex","SOLUSD",1742500781763,0.063,128.09,128.06,26.72]
["bitfinex","SOLUSD",1742500781967,15.06075432,128.07,128.06,26.72]
["bitfinex","SOLUSD",1742500783158,22.86895432,128.07,128.06,6.72]
["bitfinex","SOLUSD",1742500783650,22.86895432,128.07,128.04,28.2422]
["bitfinex","SOLUSD",1742500784354,15.06075432,128.06,128.04,26.72]
["bitfinex","SOLUSD",1742500784555,15.06075432,128.05,128.04,6.72]
["bitfinex","SOLUSD",1742500785247,15.06075432,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742500785558,15.06075432,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742500785959,22.86895432,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742500787058,15.06075432,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742500787250,15.06075432,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742500788353,15.06075432,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500789285,7.8084,128.07,128.03,0.03]
["bitfinex","SOLUSD",1742500789440,26.742372,128.07,128.03,0.03]
["bitfinex","SOLUSD",1742500789640,15.06075432,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742500789839,15.06075432,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742500791664,15.06075432,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742500791851,15.06075432,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742500792364,15.06075432,128.06,128.03,0.03]
["bitfinex","SOLUSD",1742500792659,15.06075432,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742500793590,18.996972,128.09,128.04,20.0]
["bitfinex","SOLUSD",1742500793749,15.06075432,128.07,128.04,20.0]
["bitfinex","SOLUSD",1742500794980,15.06075432,128.07,128.04,27.8095]
["bitfinex","SOLUSD",1742500795183,15.06075432,128.08,128.04,27.8095]
["bitfinex","SOLUSD",1742500795467,0.063,128.09,128.06,35.06075432]
["bitfinex","SOLUSD",1742500795668,0.063,128.09,128.07,6.72]
["bitfinex","SOLUSD",1742500795880,15.12375432,128.09,128.07,6.72]
["bitfinex","SOLUSD",1742500797076,0.063,128.09,128.07,14.5279]
["bitfinex","SOLUSD",1742500797571,15.12375432,128.09,128.07,14.5279]
["bitfinex","SOLUSD",1742500798074,15.12375432,128.09,128.07,6.72]
["bitfinex","SOLUSD",1742500798291,15.12375432,128.09,128.07,14.5281]
["bitfinex","SOLUSD",1742500798455,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1742500798980,15.12375432,128.09,128.07,6.72]
["bitfinex","SOLUSD",1742500799153,15.06075432,128.08,128.04,26.6605]
["bitfinex","SOLUSD",1742500799354,0.063,128.09,128.05,6.72]
["bitfinex","SOLUSD",1742500799355,15.06075432,128.07,128.05,6.72]
["bitfinex","SOLUSD",1742500799553,0.063,128.09,128.05,6.72]
["bitfinex","SOLUSD",1742500799554,20.063,128.09,128.05,6.72]
["bitfinex","SOLUSD",1742500799754,15.06075432,128.08,128.05,6.72]
["bitfinex","SOLUSD",1742500800192,15.06075432,128.06,128.04,20.0]
["bitfinex","SOLUSD",1742500800348,20.063,128.09,128.04,20.0]
["bitfinex","SOLUSD",1742500800349,15.06075432,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500802152,15.06075432,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742500802354,15.06075432,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500802771,94.2377436,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500802962,102.18990517,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742500803264,0.14216157,128.03,127.99,0.03]
["bitfinex","SOLUSD",1742500803475,15.06075432,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500804267,33.99472632,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500805878,15.06075432,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500807214,23.29973903,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500807593,23.34913903,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500807772,83.59215631,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500807975,23.34913903,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500809094,15.53663903,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500810589,23.34913903,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500811894,42.14094946,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500815376,102.38396674,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500815577,42.14094946,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500815777,41.99878789,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500815982,15.11015432,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500819081,22.92265432,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500819483,15.11015432,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500820382,22.92265432,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500824502,15.11015432,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500824698,0.0494,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500826598,0.0494,128.0,127.99,7.8431]
["bitfinex","SOLUSD",1742500827311,0.0494,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500830804,0.0494,128.0,127.99,312.03]
["bitfinex","SOLUSD",1742500831006,0.0494,128.0,127.99,319.8431]
["bitfinex","SOLUSD",1742500833518,0.0494,128.0,127.99,312.03]
["bitfinex","SOLUSD",1742500833886,0.0494,128.0,127.99,319.8431]
["bitfinex","SOLUSD",1742500834596,15.11015432,128.0,127.99,312.03]
["bitfinex","SOLUSD",1742500835495,22.92265432,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500835898,41.99878789,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500843705,42.14094946,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500847117,41.99878789,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500847617,33.75980318,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500847821,34.04412632,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500848817,41.85662632,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500849307,41.99878789,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500850914,26.93803357,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500851120,41.99878789,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500851927,41.85662632,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500852725,0.0494,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742500853327,0.0494,128.0,127.99,15.09075432]
["bitfinex","SOLUSD",1742500853507,0.063,128.03,128.02,20.0]
["bitfinex","SOLUSD",1742500853706,0.063,128.03,128.02,41.76075432]
["bitfinex","SOLUSD",1742500853908,0.063,128.03,128.02,353.76075432]
["bitfinex","SOLUSD",1742500854803,0.063,128.03,128.02,361.57195432]
["bitfinex","SOLUSD",1742500857127,0.063,128.03,128.02,338.7]
["bitfinex","SOLUSD",1742500857635,0.063,128.03,128.02,346.5112]
["bitfinex","SOLUSD",1742500859757,0.063,128.03,128.02,361.57195432]
["bitfinex","SOLUSD",1742500860139,0.063,128.03,128.02,361.71411589]
["bitfinex","SOLUSD",1742500860621,0.063,128.03,128.02,346.5112]
["bitfinex","SOLUSD",1742500862236,0.063,128.03,128.02,338.7]
["bitfinex","SOLUSD",1742500863237,0.063,128.03,128.02,346.5112]
["bitfinex","SOLUSD",1742500863834,0.063,128.03,128.02,338.7]
["bitfinex","SOLUSD",1742500864846,0.063,128.03,128.02,346.5112]
["bitfinex","SOLUSD",1742500865023,0.063,128.03,128.02,361.57195432]
["bitfinex","SOLUSD",1742500865220,0.063,128.03,128.02,361.85627746]
["bitfinex","SOLUSD",1742500865414,0.063,128.05,128.04,20.0]
["bitfinex","SOLUSD",1742500865731,0.063,128.05,128.04,35.06075432]
["bitfinex","SOLUSD",1742500865931,0.063,128.05,128.04,42.87075432]
["bitfinex","SOLUSD",1742500866325,0.063,128.05,128.04,43.01291589]
["bitfinex","SOLUSD",1742500867338,0.063,128.05,128.04,43.15507746]
["bitfinex","SOLUSD",1742500867646,0.063,128.05,128.04,249.63507746]
["bitfinex","SOLUSD",1742500868535,0.063,128.05,128.04,561.63507746]
["bitfinex","SOLUSD",1742500868937,0.063,128.05,128.04,561.49291589]
["bitfinex","SOLUSD",1742500869354,0.063,128.05,128.04,545.18]
["bitfinex","SOLUSD",1742500869645,15.12375432,128.05,128.04,525.18]
["bitfinex","SOLUSD",1742500869845,15.12375432,128.05,128.04,318.7]
["bitfinex","SOLUSD",1742500870940,0.063,128.05,128.04,318.7]
["bitfinex","SOLUSD",1742500872441,15.12375432,128.05,128.04,318.7]
["bitfinex","SOLUSD",1742500872819,15.12375432,128.05,128.04,312.0]
["bitfinex","SOLUSD",1742500873229,23.65510174,128.05,128.04,312.0]
["bitfinex","SOLUSD",1742500874047,31.46450174,128.05,128.04,312.0]
["bitfinex","SOLUSD",1742500874949,23.65510174,128.05,128.04,312.0]
["bitfinex","SOLUSD",1742500875360,0.063,128.05,128.04,312.0]
["bitfinex","SOLUSD",1742500876660,0.063,128.05,128.04,319.81]
["bitfinex","SOLUSD",1742500876961,0.063,128.05,128.04,339.81]
["bitfinex","SOLUSD",1742500877756,0.063,128.05,128.04,332.0]
["bitfinex","SOLUSD",1742500879151,0.063,128.05,128.04,339.81]
["bitfinex","SOLUSD",1742500879553,0.063,128.05,128.04,346.2705]
["bitfinex","SOLUSD",1742500879753,0.063,128.05,128.04,370.00476331]
["bitfinex","SOLUSD",1742500879951,0.063,128.05,128.04,371.67126331]
["bitfinex","SOLUSD",1742500881859,0.0001,128.05,128.04,476.60552662]
["bitfinex","SOLUSD",1742500882651,0.0001,128.05,128.04,495.53949862]
["bitfinex","SOLUSD",1742500882852,0.063,128.09,128.08,43.73426331]
["bitfinex","SOLUSD",1742500883041,0.063,128.09,128.08,131.63426331]
["bitfinex","SOLUSD",1742500883237,0.063,128.09,128.08,131.49210174]
["bitfinex","SOLUSD",1742500883438,0.063,128.09,128.08,107.9]
["bitfinex","SOLUSD",1742500886264,0.063,128.09,128.08,419.9]
["bitfinex","SOLUSD",1742500886863,0.063,128.09,128.08,338.7]
["bitfinex","SOLUSD",1742500887759,0.063,128.09,128.08,370.09970174]
["bitfinex","SOLUSD",1742500889789,0.063,128.09,128.08,346.5076]
["bitfinex","SOLUSD",1742500890457,0.063,128.09,128.08,370.09970174]
["bitfinex","SOLUSD",1742500891541,0.063,128.09,128.08,355.59210174]
["bitfinex","SOLUSD",1742500891757,0.063,128.09,128.08,338.68]
["bitfinex","SOLUSD",1742500895354,0.063,128.09,128.08,312.0]
["bitfinex","SOLUSD",1742500895355,15.14492464,128.09,128.08,312.0]
["bitfinex","SOLUSD",1742500897283,23.63529712,128.09,128.08,312.0]
["bitfinex","SOLUSD",1742500897462,0.063,128.09,128.08,312.0]
["bitfinex","SOLUSD",1742500897667,0.063,128.09,128.08,332.0]
["bitfinex","SOLUSD",1742500897869,0.063,128.09,128.08,339.8076]
["bitfinex","SOLUSD",1742500903174,0.063,128.09,128.08,363.37989712]
["bitfinex","SOLUSD",1742500904982,0.063,128.09,128.08,363.52205869]
["bitfinex","SOLUSD",1742500906679,0.0001,128.09,128.08,363.52205869]
["bitfinex","SOLUSD",1742500906879,0.0001,128.09,128.08,365.28642026]
["bitfinex","SOLUSD",1742500907086,0.0001,128.09,128.08,452.92202026]
["bitfinex","SOLUSD",1742500907985,0.063,128.12,128.11,20.14216157]
["bitfinex","SOLUSD",1742500908159,0.063,128.12,128.11,131.59445869]
["bitfinex","SOLUSD",1742500909683,0.063,128.12,128.11,139.40015869]
["bitfinex","SOLUSD",1742500909884,0.063,128.12,128.11,139.25799712]
["bitfinex","SOLUSD",1742500914280,0.063,128.12,128.11,115.6857]
["bitfinex","SOLUSD",1742500914877,0.063,128.12,128.11,107.88]
["bitfinex","SOLUSD",1742500916179,0.063,128.12,128.11,26.68]
["bitfinex","SOLUSD",1742500918189,0.063,128.12,128.11,34.4857]
["bitfinex","SOLUSD",1742500918973,0.063,128.12,128.11,58.05799712]
["bitfinex","SOLUSD",1742500919173,0.063,128.12,128.11,49.55794965]
["bitfinex","SOLUSD",1742500919824,0.063,128.12,128.11,42.87794965]
["bitfinex","SOLUSD",1742500919986,0.063,128.12,128.11,49.55794965]
["bitfinex","SOLUSD",1742500921575,0.063,128.12,128.11,361.55794965]
["bitfinex","SOLUSD",1742500922897,0.063,128.12,128.11,49.55794965]
["bitfinex","SOLUSD",1742500923298,0.0001,128.12,128.11,132.60284503]
["bitfinex","SOLUSD",1742500923490,0.0001,128.12,128.11,151.53681703]
["bitfinex","SOLUSD",1742500923682,0.0001,128.12,128.11,149.97624479]
["bitfinex","SOLUSD",1742500923883,0.0001,128.12,128.11,151.53651975]
["bitfinex","SOLUSD",1742500924895,0.0001,128.12,128.11,149.97624479]
["bitfinex","SOLUSD",1742500925400,0.0001,128.12,128.11,150.03924479]
["bitfinex","SOLUSD",1742500926001,0.0001,128.12,128.11,462.03924479]
["bitfinex","SOLUSD",1742500928211,0.0001,128.12,128.11,443.10527279]
["bitfinex","SOLUSD",1742500929511,0.0001,128.12,128.11,462.03924479]
["bitfinex","SOLUSD",1742500930706,15.07234965,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500931008,22.87744965,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500933106,23.56732984,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500934219,31.37242984,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500935710,23.56732984,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500940321,31.37242984,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500941498,50.30640184,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500941710,58.12240184,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500942817,58.26456341,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500945525,0.0001,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500945821,23.56732984,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500946705,0.0001,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500947203,23.56732984,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500951015,0.0001,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500951409,23.56732984,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500955135,15.08046151,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500959335,0.0001,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500959508,15.08046151,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500967016,22.88556151,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500967938,41.81953351,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500968124,102.28314112,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500968726,41.81953351,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500969036,41.96169508,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500969449,102.28314112,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742500970523,0.14216157,128.11,128.08,0.03]
["bitfinex","SOLUSD",1742500970860,34.01433351,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742500976753,15.08036151,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742500980454,22.88736151,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742500980952,41.82133351,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742500995262,41.96349508,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742500996344,42.02649508,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742501000067,41.88433351,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742501000258,15.14336151,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742501000459,0.063,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742501001273,15.14336151,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742501005376,22.95036151,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742501005577,41.88433351,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742501009073,42.02649508,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742501010792,41.88433351,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742501011082,42.02649508,128.09,128.08,0.03]
["bitfinex","SOLUSD",1742501011285,42.02649508,128.09,128.05,0.03]
["bitfinex","SOLUSD",1742501011286,0.14216157,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742501011465,15.08036151,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501012379,22.88916151,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501013265,15.08036151,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501023274,15.08036151,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742501023486,34.01433351,128.08,128.05,0.03]
["bitfinex","SOLUSD",1742501024493,15.08036151,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742501025180,15.08036151,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501028580,22.88916151,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501029087,15.08036151,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501029274,22.88916151,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501032803,15.08036151,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501034991,33.79301037,128.09,128.05,0.03]
["bitfinex","SOLUSD",1742501035790,33.79301037,128.09,128.05,7.8394]
["bitfinex","SOLUSD",1742501036994,15.08036151,128.08,128.05,7.8394]
["bitfinex","SOLUSD",1742501039111,15.08036151,128.07,128.05,7.8394]
["bitfinex","SOLUSD",1742501040403,15.08036151,128.08,128.05,7.8394]
["bitfinex","SOLUSD",1742501040800,15.08036151,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501049102,41.82313351,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501049302,34.01433351,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501049726,41.82313351,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501050015,34.01433351,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501052416,41.82313351,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501054125,34.01433351,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501055707,41.96529508,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501056821,42.10745665,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742501064709,20.14216157,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501064912,114.47794112,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501066831,122.28794112,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501069426,61.96649508,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501071517,54.15649508,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501071937,61.96649508,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501075039,122.28794112,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501077133,61.96649508,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501080628,54.01433351,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501083261,122.28794112,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501083556,61.96649508,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501086758,54.01433351,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501089245,61.96649508,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501090954,61.82433351,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501091357,54.01433351,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501091537,0.063,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742501091747,18.71264886,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742501092965,0.063,128.05,128.03,0.03]
["bitfinex","SOLUSD",1742501093272,0.063,128.05,128.04,35.08036151]
["bitfinex","SOLUSD",1742501093562,0.063,128.05,128.04,42.89036151]
["bitfinex","SOLUSD",1742501098756,0.063,128.05,128.04,44.46586151]
["bitfinex","SOLUSD",1742501100247,0.063,128.05,128.04,186.12946912]
["bitfinex","SOLUSD",1742501100849,0.063,128.05,128.04,437.80802308]
["bitfinex","SOLUSD",1742501102271,0.063,128.05,128.04,437.66586151]
["bitfinex","SOLUSD",1742501102465,0.063,128.05,128.04,437.80802308]
["bitfinex","SOLUSD",1742501103163,0.063,128.05,128.04,429.85586151]
["bitfinex","SOLUSD",1742501103362,0.063,128.05,128.04,102.7755]
["bitfinex","SOLUSD",1742501103568,0.063,128.05,128.04,117.85586151]
["bitfinex","SOLUSD",1742501104275,0.063,128.09,128.08,35.94324628]
["bitfinex","SOLUSD",1742501104450,0.0001,128.12,128.11,47.85132314]
["bitfinex","SOLUSD",1742501104648,0.0001,128.12,128.11,130.61169451]
["bitfinex","SOLUSD",1742501104849,0.0001,128.12,128.11,145.69205602]
["bitfinex","SOLUSD",1742501106068,0.063,128.16,128.15,20.14216157]
["bitfinex","SOLUSD",1742501106249,0.063,128.16,128.15,442.76366151]
["bitfinex","SOLUSD",1742501106448,0.063,128.16,128.15,435.10252308]
["bitfinex","SOLUSD",1742501107881,0.063,128.16,128.15,442.90582308]
["bitfinex","SOLUSD",1742501109469,0.063,128.16,128.15,443.04798465]
["bitfinex","SOLUSD",1742501109670,0.063,128.16,128.15,139.03148465]
["bitfinex","SOLUSD",1742501109850,0.063,128.16,128.15,140.59126622]
["bitfinex","SOLUSD",1742501110247,0.063,128.16,128.15,140.87558936]
["bitfinex","SOLUSD",1742501110476,0.063,128.18,128.17,20.14216157]
["bitfinex","SOLUSD",1742501110658,0.063,128.18,128.17,36.78218584]
["bitfinex","SOLUSD",1742501110854,0.063,128.18,128.17,44.58428584]
["bitfinex","SOLUSD",1742501111262,0.063,128.18,128.17,125.78428584]
["bitfinex","SOLUSD",1742501112668,0.063,128.18,128.17,437.78428584]
["bitfinex","SOLUSD",1742501112870,0.063,128.18,128.17,436.22462308]
["bitfinex","SOLUSD",1742501115183,0.063,128.18,128.17,124.22462308]
["bitfinex","SOLUSD",1742501117877,0.063,128.18,128.17,116.28036151]
["bitfinex","SOLUSD",1742501118080,0.063,128.18,128.17,101.2]
["bitfinex","SOLUSD",1742501118284,0.063,128.18,128.17,81.2]
["bitfinex","SOLUSD",1742501119585,15.14336151,128.18,128.17,81.2]
["bitfinex","SOLUSD",1742501119882,15.14336151,128.18,128.15,20.0]
["bitfinex","SOLUSD",1742501120693,15.08036151,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742501121469,15.14336151,128.18,128.15,20.0]
["bitfinex","SOLUSD",1742501122187,15.14336151,128.18,128.15,27.8033]
["bitfinex","SOLUSD",1742501123161,0.063,128.18,128.15,42.88366151]
["bitfinex","SOLUSD",1742501123370,0.063,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742501124385,0.063,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742501127891,0.063,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742501128692,15.14336151,128.18,128.15,109.066]
["bitfinex","SOLUSD",1742501129408,15.08036151,128.17,128.15,101.263]
["bitfinex","SOLUSD",1742501130300,15.08036151,128.17,128.15,20.063]
["bitfinex","SOLUSD",1742501130492,15.14336151,128.18,128.15,20.063]
["bitfinex","SOLUSD",1742501130797,0.063,128.18,128.15,42.94656151]
["bitfinex","SOLUSD",1742501133798,0.063,128.18,128.15,27.8662]
["bitfinex","SOLUSD",1742501137003,0.063,128.18,128.15,42.94656151]
["bitfinex","SOLUSD",1742501138082,0.063,128.18,128.15,62.45486151]
["bitfinex","SOLUSD",1742501138290,0.063,128.18,128.17,35.08036151]
["bitfinex","SOLUSD",1742501138487,0.063,128.18,128.17,42.88246151]
["bitfinex","SOLUSD",1742501139004,0.063,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742501144408,15.14336151,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742501144608,15.14336151,128.18,128.15,109.066]
["bitfinex","SOLUSD",1742501146324,15.14336151,128.18,128.15,101.263]
["bitfinex","SOLUSD",1742501146824,15.14336151,128.18,128.15,109.0663]
["bitfinex","SOLUSD",1742501147924,15.14336151,128.18,128.15,27.8663]
["bitfinex","SOLUSD",1742501148112,0.063,128.18,128.15,27.8663]
["bitfinex","SOLUSD",1742501150631,0.063,128.18,128.15,20.063]
["bitfinex","SOLUSD",1742501151007,0.063,128.18,128.15,27.8661]
["bitfinex","SOLUSD",1742501151726,15.14336151,128.18,128.15,27.8661]
["bitfinex","SOLUSD",1742501152730,0.063,128.18,128.15,27.8661]
["bitfinex","SOLUSD",1742501153107,0.063,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742501154847,0.063,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742501155140,0.063,128.18,128.17,42.88246151]
["bitfinex","SOLUSD",1742501155432,0.063,128.18,128.17,27.8021]
["bitfinex","SOLUSD",1742501157838,0.063,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742501158210,15.14336151,128.18,128.15,27.8662]
["bitfinex","SOLUSD",1742501159540,0.063,128.18,128.15,27.8662]
["bitfinex","SOLUSD",1742501161025,0.063,128.18,128.15,339.8662]
["bitfinex","SOLUSD",1742501163722,15.14336151,128.18,128.15,332.063]
["bitfinex","SOLUSD",1742501164148,15.14336151,128.18,128.15,20.063]
["bitfinex","SOLUSD",1742501166248,0.063,128.18,128.15,20.063]
["bitfinex","SOLUSD",1742501167625,0.063,128.18,128.15,27.8663]
["bitfinex","SOLUSD",1742501169353,0.063,128.18,128.15,20.063]
["bitfinex","SOLUSD",1742501169647,22.88296151,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742501170023,33.73001037,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501171851,41.53271037,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501173649,101.85415641,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501175739,102.28064112,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501177440,41.95919508,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501178454,102.28064112,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501179558,41.95919508,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501179934,102.28064112,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501182061,18.64964886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501182359,41.53271037,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501184157,26.45234886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501184336,41.53271037,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501187257,101.85415641,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501187432,41.53271037,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501192857,18.64964886,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501193948,33.73001037,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501194152,33.81257837,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501197051,33.84257837,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501203075,41.64527837,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501206976,102.39320912,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742501208678,20.0,128.13,128.09,20.0]
["bitfinex","SOLUSD",1742501208981,15.08036151,128.1,128.08,1.5159]
["bitfinex","SOLUSD",1742501209181,15.08036151,128.09,128.07,26.66]
["bitfinex","SOLUSD",1742501209770,15.08036151,128.09,128.07,338.66]
["bitfinex","SOLUSD",1742501209974,18.64964886,128.12,128.05,35.7969]
["bitfinex","SOLUSD",1742501209975,15.08036151,128.08,128.05,35.7969]
["bitfinex","SOLUSD",1742501210279,15.08036151,128.07,128.05,34.6475]
["bitfinex","SOLUSD",1742501210471,15.08036151,128.08,128.05,34.6475]
["bitfinex","SOLUSD",1742501211064,15.08036151,128.08,128.05,35.7968]
["bitfinex","SOLUSD",1742501212285,33.73001037,128.09,128.05,35.7968]
["bitfinex","SOLUSD",1742501212988,33.73001037,128.09,128.05,347.7968]
["bitfinex","SOLUSD",1742501213379,15.08036151,128.08,128.05,347.7968]
["bitfinex","SOLUSD",1742501216081,15.08036151,128.08,128.05,35.7968]
["bitfinex","SOLUSD",1742501216988,15.08036151,128.07,128.05,29.3252]
["bitfinex","SOLUSD",1742501218070,15.08036151,128.07,128.05,27.8093]
["bitfinex","SOLUSD",1742501220390,15.08036151,128.07,128.05,27.8723]
["bitfinex","SOLUSD",1742501220878,15.08036151,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742501221092,15.08036151,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501221394,33.73001037,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501226469,41.53881037,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501226670,41.82313351,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501227996,41.96529508,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501228181,41.82313351,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501228378,41.96529508,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501229292,15.08036151,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501229472,0.082568,128.07,128.05,35.14336151]
["bitfinex","SOLUSD",1742501229973,0.082568,128.07,128.06,7.8088]
["bitfinex","SOLUSD",1742501232191,0.082568,128.07,128.05,319.8721]
["bitfinex","SOLUSD",1742501232679,0.082568,128.07,128.05,7.8721]
["bitfinex","SOLUSD",1742501233795,0.082568,128.07,128.05,42.95246151]
["bitfinex","SOLUSD",1742501235400,0.082568,128.07,128.05,27.8721]
["bitfinex","SOLUSD",1742501235780,0.082568,128.07,128.05,339.8721]
["bitfinex","SOLUSD",1742501236802,0.082568,128.07,128.05,27.8721]
["bitfinex","SOLUSD",1742501238000,15.16292951,128.07,128.05,27.8721]
["bitfinex","SOLUSD",1742501242593,0.082568,128.07,128.05,27.8721]
["bitfinex","SOLUSD",1742501252201,0.082568,128.07,128.05,339.8721]
["bitfinex","SOLUSD",1742501252816,0.082568,128.07,128.05,27.8721]
["bitfinex","SOLUSD",1742501254209,15.16292951,128.07,128.05,27.8721]
["bitfinex","SOLUSD",1742501256918,0.082568,128.07,128.05,27.8721]
["bitfinex","SOLUSD",1742501260715,0.082568,128.07,128.05,20.063]
["bitfinex","SOLUSD",1742501260916,15.16292951,128.07,128.05,20.063]
["bitfinex","SOLUSD",1742501261626,15.16292951,128.07,128.05,0.063]
["bitfinex","SOLUSD",1742501261808,15.08036151,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501262620,22.88916151,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501263405,41.96529508,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501266498,42.10745665,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501272336,103.94240269,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501272711,43.62095665,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742501275340,0.14216157,128.04,128.03,0.03]
["bitfinex","SOLUSD",1742501275629,0.14216157,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742501275630,190.39865665,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742501275809,0.28432314,128.02,128.0,0.03]
["bitfinex","SOLUSD",1742501276010,35.36468465,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742501277230,35.50684622,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742501277427,43.31864622,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742501279533,35.50684622,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742501280542,62.11045665,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742501282735,35.50684622,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742501282941,43.31864622,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742501286946,62.11045665,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742501310849,0.42648471,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501311046,22.16684622,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501311863,29.97934622,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501312458,48.77115665,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501315178,184.87115665,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501317347,184.72899508,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501317670,178.06899508,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501320969,41.96899508,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501322864,15.36468465,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501323365,35.08036151,128.01,127.99,0.03]
["bitfinex","SOLUSD",1742501323571,15.08036151,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501325548,23.17718465,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501330567,41.96899508,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501334579,34.01433351,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501334882,15.36468465,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501335981,23.17718465,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501337179,23.24018465,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742501342566,0.28432314,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742501342885,15.64900779,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742501343079,53.87217194,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742501344182,53.73001037,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742501344686,61.83043351,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742501344984,43.18078465,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742501346887,62.11475665,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742501348074,62.11475665,127.94,127.92,0.03]
["bitfinex","SOLUSD",1742501348278,94.62010269,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742501350577,42.11535665,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742501350986,102.43680269,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742501352185,109.09680269,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742501352692,109.09680269,127.93,127.91,0.063]
["bitfinex","SOLUSD",1742501352890,94.62010269,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742501353391,230.72010269,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742501354987,238.53740269,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742501360588,178.21595665,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742501360972,238.53740269,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742501373006,238.60040269,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742501388512,102.50040269,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742501393612,42.17895665,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742501400212,102.50040269,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742501402122,42.17895665,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742501404222,18.933972,127.91,127.9,0.043432]
["bitfinex","SOLUSD",1742501404540,34.01433351,127.91,127.9,0.043432]
["bitfinex","SOLUSD",1742501404839,0.063,127.92,127.9,0.043432]
["bitfinex","SOLUSD",1742501405040,15.14336151,127.92,127.9,0.043432]
["bitfinex","SOLUSD",1742501405633,22.96076151,127.92,127.9,0.043432]
["bitfinex","SOLUSD",1742501405941,15.08036151,127.91,127.9,0.043432]
["bitfinex","SOLUSD",1742501406143,15.36468465,127.91,127.9,0.043432]
["bitfinex","SOLUSD",1742501406447,34.29865665,127.91,127.9,0.043432]
["bitfinex","SOLUSD",1742501407764,42.11655665,127.91,127.9,0.043432]
["bitfinex","SOLUSD",1742501429673,42.17955665,127.91,127.9,0.043432]
["bitfinex","SOLUSD",1742501432478,178.27955665,127.91,127.9,0.043432]
["bitfinex","SOLUSD",1742501433851,42.17955665,127.91,127.9,3.2e-05]
["bitfinex","SOLUSD",1742501434052,42.17955665,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742501434053,39.21829514,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501434264,54.29865665,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501436076,62.11845665,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501438283,198.21845665,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501442268,202.07012589,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501446886,198.21845665,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501447972,171.18036151,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501448591,156.1,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501448956,136.1,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501450184,42.11755665,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742501450386,15.08036151,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742501451972,15.14336151,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742501455490,22.96276151,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742501459273,15.08036151,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501461972,22.96276151,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742501470384,7.8824,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742501470786,22.96276151,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742501476113,15.08036151,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501476902,22.96276151,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742501478618,15.14336151,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742501479018,22.96266151,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742501481820,15.08036151,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501482119,34.29865665,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501483918,42.11845665,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742501485622,19.21829514,127.87,127.83,1.5253701]
["bitfinex","SOLUSD",1742501485912,22.90246151,127.85,127.83,1.5253701]
["bitfinex","SOLUSD",1742501487718,7.8221,127.85,127.83,1.5253701]
["bitfinex","SOLUSD",1742501493325,15.08036151,127.85,127.81,48.96286151]
["bitfinex","SOLUSD",1742501494126,15.08036151,127.85,127.81,41.13886151]
["bitfinex","SOLUSD",1742501494303,27.3715,127.87,127.81,6.0585]
["bitfinex","SOLUSD",1742501494304,15.08036151,127.84,127.81,6.0585]
["bitfinex","SOLUSD",1742501494706,15.08036151,127.85,127.81,6.0585]
["bitfinex","SOLUSD",1742501495230,7.8222,127.84,127.81,6.0585]
["bitfinex","SOLUSD",1742501495528,7.8219,127.85,127.81,28.96286151]
["bitfinex","SOLUSD",1742501496334,22.90226151,127.85,127.81,28.96286151]
["bitfinex","SOLUSD",1742501500019,0.063,127.86,127.83,15.08036151]
["bitfinex","SOLUSD",1742501500224,0.063,127.86,127.84,15.08036151]
["bitfinex","SOLUSD",1742501501935,0.063,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1742501502309,0.063,127.86,127.85,51.00076151]
["bitfinex","SOLUSD",1742501502510,0.063,127.86,127.85,111.32220755]
["bitfinex","SOLUSD",1742501503128,0.063,127.86,127.85,51.00076151]
["bitfinex","SOLUSD",1742501503320,0.063,127.86,127.85,363.00076151]
["bitfinex","SOLUSD",1742501508438,0.063,127.86,127.85,51.00076151]
["bitfinex","SOLUSD",1742501510845,0.063,127.86,127.85,51.03076151]
["bitfinex","SOLUSD",1742501511935,0.063,127.86,127.85,52.59441845]
["bitfinex","SOLUSD",1742501520451,0.063,127.89,127.88,20.0]
["bitfinex","SOLUSD",1742501520760,0.063,127.89,127.88,41.74036151]
["bitfinex","SOLUSD",1742501521755,0.063,127.89,127.88,49.56016151]
["bitfinex","SOLUSD",1742501523354,0.063,127.89,127.88,361.56016151]
["bitfinex","SOLUSD",1742501527747,0.0001,127.89,127.88,361.56016151]
["bitfinex","SOLUSD",1742501529036,0.0001,127.89,127.88,380.77845665]
["bitfinex","SOLUSD",1742501530145,0.0001,127.89,127.88,361.56016151]
["bitfinex","SOLUSD",1742501532834,0.0001,127.89,127.88,380.77845665]
["bitfinex","SOLUSD",1742501533044,0.0001,127.89,127.88,382.33645665]
["bitfinex","SOLUSD",1742501538156,0.0001,127.89,127.88,463.53645665]
["bitfinex","SOLUSD",1742501539862,0.0001,127.89,127.88,469.80185665]
["bitfinex","SOLUSD",1742501540446,0.0001,127.89,127.88,470.30185665]
["bitfinex","SOLUSD",1742501541368,0.0001,127.89,127.88,469.80185665]
["bitfinex","SOLUSD",1742501541557,0.0001,127.89,127.88,470.30185665]
["bitfinex","SOLUSD",1742501542045,0.0001,127.89,127.88,469.80185665]
["bitfinex","SOLUSD",1742501555166,0.063,127.91,127.9,55.08036151]
["bitfinex","SOLUSD",1742501555356,0.063,127.91,127.9,56.64326221]
["bitfinex","SOLUSD",1742501555982,0.063,127.92,127.91,15.08036151]
["bitfinex","SOLUSD",1742501556864,0.063,127.92,127.91,42.11655665]
["bitfinex","SOLUSD",1742501558282,0.063,127.92,127.91,43.67932202]
["bitfinex","SOLUSD",1742501558598,0.063,127.92,127.91,355.67932202]
["bitfinex","SOLUSD",1742501558785,0.063,127.92,127.91,354.11655665]
["bitfinex","SOLUSD",1742501558975,0.063,127.92,127.91,334.89826151]
["bitfinex","SOLUSD",1742501564691,0.063,127.92,127.91,22.89826151]
["bitfinex","SOLUSD",1742501567896,0.063,127.92,127.91,334.89826151]
["bitfinex","SOLUSD",1742501578194,0.063,127.92,127.91,319.8179]
["bitfinex","SOLUSD",1742501578380,0.063,127.92,127.91,334.89826151]
["bitfinex","SOLUSD",1742501580282,0.063,127.92,127.91,334.92826151]
["bitfinex","SOLUSD",1742501588308,0.063,127.92,127.91,312.03]
["bitfinex","SOLUSD",1742501594821,30.22372302,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742501595021,94.68310269,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742501595330,102.45340269,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742501595621,102.45340269,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1742501596195,102.45340269,127.92,127.88,0.03]
["bitfinex","SOLUSD",1742501596401,15.08036151,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742501597023,22.89956151,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742501597210,15.08036151,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742501603918,15.08036151,127.89,127.88,312.03]
["bitfinex","SOLUSD",1742501604328,15.08036151,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742501606632,22.89956151,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742501608521,15.08036151,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742501613226,15.08036151,127.89,127.88,312.03]
["bitfinex","SOLUSD",1742501615630,15.08036151,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742501618121,22.89956151,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742501624838,42.11785665,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742501625026,42.11785665,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742501625726,43.75515665,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742501634329,50.41515665,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742501635233,48.77785665,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742501635940,42.11785665,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742501640334,15.08036151,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742501640963,22.89956151,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742501644358,15.08036151,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742501649051,7.8189,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1742501649052,15.08036151,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1742501649368,15.14336151,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1742501649753,15.14336151,127.91,127.88,312.0001]
["bitfinex","SOLUSD",1742501650069,15.14336151,127.91,127.88,319.8195]
["bitfinex","SOLUSD",1742501650964,15.14336151,127.91,127.88,312.0001]
["bitfinex","SOLUSD",1742501651267,22.96146151,127.91,127.88,312.0001]
["bitfinex","SOLUSD",1742501651464,15.08036151,127.9,127.88,312.0001]
["bitfinex","SOLUSD",1742501653260,22.89896151,127.9,127.88,312.0001]
["bitfinex","SOLUSD",1742501653564,15.08036151,127.89,127.88,312.0001]
["bitfinex","SOLUSD",1742501653751,15.08036151,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742501654661,22.89956151,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742501659270,15.08036151,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742501660768,15.08036151,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1742501662869,22.89926151,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1742501664185,22.96146151,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1742501664369,0.063,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1742501666377,15.14336151,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1742501666877,22.96136151,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1742501667765,22.96136151,127.91,127.88,312.0001]
["bitfinex","SOLUSD",1742501668176,0.063,127.91,127.88,334.90006151]
["bitfinex","SOLUSD",1742501668477,0.063,127.91,127.88,354.90006151]
["bitfinex","SOLUSD",1742501670766,0.063,127.91,127.88,42.90006151]
["bitfinex","SOLUSD",1742501670967,0.063,127.91,127.88,27.8197]
["bitfinex","SOLUSD",1742501672589,0.063,127.91,127.88,42.90006151]
["bitfinex","SOLUSD",1742501673789,0.063,127.91,127.89,15.08036151]
["bitfinex","SOLUSD",1742501674089,0.063,127.91,127.89,21.74036151]
["bitfinex","SOLUSD",1742501674391,0.063,127.91,127.9,35.08036151]
["bitfinex","SOLUSD",1742501674571,0.063,127.91,127.9,36.70466151]
["bitfinex","SOLUSD",1742501675794,0.063,127.91,127.9,44.52326151]
["bitfinex","SOLUSD",1742501675968,0.063,127.91,127.9,29.4429]
["bitfinex","SOLUSD",1742501678125,0.063,127.91,127.9,21.6243]
["bitfinex","SOLUSD",1742501678314,0.063,127.91,127.9,20.0]
["bitfinex","SOLUSD",1742501679690,0.063,127.91,127.9,332.0]
["bitfinex","SOLUSD",1742501680811,0.063,127.91,127.9,312.0]
["bitfinex","SOLUSD",1742501682229,0.063,127.91,127.9,332.0]
["bitfinex","SOLUSD",1742501682411,0.063,127.91,127.9,339.8186]
["bitfinex","SOLUSD",1742501683622,0.063,127.91,127.9,27.8186]
["bitfinex","SOLUSD",1742501685540,0.063,127.91,127.9,20.0]
["bitfinex","SOLUSD",1742501686411,0.063,127.91,127.9,27.8186]
["bitfinex","SOLUSD",1742501686617,0.063,127.91,127.9,339.8186]
["bitfinex","SOLUSD",1742501688448,0.063,127.91,127.9,354.89896151]
["bitfinex","SOLUSD",1742501697946,0.063,127.91,127.9,339.8186]
["bitfinex","SOLUSD",1742501700347,0.063,127.91,127.9,354.89896151]
["bitfinex","SOLUSD",1742501704551,0.063,127.91,127.9,339.8186]
["bitfinex","SOLUSD",1742501705068,0.063,127.91,127.9,354.89896151]
["bitfinex","SOLUSD",1742501709368,0.063,127.91,127.9,42.89896151]
["bitfinex","SOLUSD",1742501712463,0.063,127.91,127.9,354.89896151]
["bitfinex","SOLUSD",1742501712655,0.0001,127.91,127.9,463.40455665]
["bitfinex","SOLUSD",1742501712862,0.0001,127.91,127.9,151.40455665]
["bitfinex","SOLUSD",1742501713049,0.0001,127.92,127.91,0.56864628]
["bitfinex","SOLUSD",1742501713249,0.0001,127.92,127.91,98.4117286]
["bitfinex","SOLUSD",1742501714471,0.0001,127.92,127.91,106.2296286]
["bitfinex","SOLUSD",1742501714773,0.0001,127.92,127.91,105.66098232]
["bitfinex","SOLUSD",1742501715068,0.0001,127.92,127.91,81.2]
["bitfinex","SOLUSD",1742501715876,0.0001,127.92,127.91,393.2]
["bitfinex","SOLUSD",1742501717074,0.0001,127.92,127.91,312.0]
["bitfinex","SOLUSD",1742501717977,0.0001,127.92,127.91,327.08036151]
["bitfinex","SOLUSD",1742501718176,0.0001,127.92,127.91,334.89826151]
["bitfinex","SOLUSD",1742501718381,0.0001,127.92,127.91,22.89826151]
["bitfinex","SOLUSD",1742501721486,0.0001,127.92,127.91,334.89826151]
["bitfinex","SOLUSD",1742501723089,0.0001,127.92,127.91,312.0]
["bitfinex","SOLUSD",1742501726907,0.0001,127.92,127.91,312.03]
["bitfinex","SOLUSD",1742501728708,0.0001,127.92,127.91,319.8479]
["bitfinex","SOLUSD",1742501738615,0.0001,127.92,127.91,334.92826151]
["bitfinex","SOLUSD",1742501738810,0.0001,127.92,127.91,312.03]
["bitfinex","SOLUSD",1742501739314,0.0001,127.92,127.91,319.8479]
["bitfinex","SOLUSD",1742501741204,0.0001,127.92,127.91,312.03]
["bitfinex","SOLUSD",1742501741816,0.0001,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742501744825,0.0001,127.92,127.91,319.8479]
["bitfinex","SOLUSD",1742501749017,0.0001,127.92,127.91,41.57791037]
["bitfinex","SOLUSD",1742501749228,0.0001,127.92,127.91,130.91465665]
["bitfinex","SOLUSD",1742501749401,0.0001,127.92,127.91,191.23610269]
["bitfinex","SOLUSD",1742501750019,0.0001,127.92,127.91,130.91465665]
["bitfinex","SOLUSD",1742501750325,0.0001,127.92,127.91,132.47738004]
["bitfinex","SOLUSD",1742501751423,0.0001,127.92,127.91,138.76813283]
["bitfinex","SOLUSD",1742501752025,0.0001,127.92,127.91,450.76813283]
["bitfinex","SOLUSD",1742501752203,0.0001,127.92,127.91,449.20540944]
["bitfinex","SOLUSD",1742501753043,0.0001,127.92,127.91,509.52685548]
["bitfinex","SOLUSD",1742501753524,0.063,127.99,127.96,27.8144]
["bitfinex","SOLUSD",1742501753732,0.063,127.99,127.96,49.53476151]
["bitfinex","SOLUSD",1742501755331,0.063,127.99,127.98,35.08036151]
["bitfinex","SOLUSD",1742501755504,0.063,127.99,127.98,20.0]
["bitfinex","SOLUSD",1742501755909,15.14336151,127.99,127.98,20.0]
["bitfinex","SOLUSD",1742501757333,22.95646151,127.99,127.98,20.0]
["bitfinex","SOLUSD",1742501757509,15.14336151,127.99,127.98,332.0]
["bitfinex","SOLUSD",1742501757716,0.063,127.99,127.98,332.0]
["bitfinex","SOLUSD",1742501758736,0.063,127.99,127.98,20.0]
["bitfinex","SOLUSD",1742501759231,7.8761,127.99,127.98,20.0]
["bitfinex","SOLUSD",1742501761232,24.57356151,127.99,127.95,26.64]
["bitfinex","SOLUSD",1742501761433,15.08036151,127.97,127.95,26.64]
["bitfinex","SOLUSD",1742501762342,15.08036151,127.97,127.95,20.0]
["bitfinex","SOLUSD",1742501763042,7.8149,127.96,127.95,20.0]
["bitfinex","SOLUSD",1742501763741,22.89496151,127.97,127.95,20.0]
["bitfinex","SOLUSD",1742501764321,15.08036151,127.97,127.95,20.0]
["bitfinex","SOLUSD",1742501764644,22.89436151,127.98,127.95,20.0]
["bitfinex","SOLUSD",1742501765337,22.89436151,127.98,127.95,332.0]
["bitfinex","SOLUSD",1742501769053,7.814,127.98,127.95,332.0]
["bitfinex","SOLUSD",1742501769355,7.814,127.98,127.95,20.0]
["bitfinex","SOLUSD",1742501772547,7.814,127.98,127.95,332.0]
["bitfinex","SOLUSD",1742501773732,0.063,127.99,127.98,7.9348]
["bitfinex","SOLUSD",1742501773936,0.063,127.99,127.98,116.43995641]
["bitfinex","SOLUSD",1742501775648,0.063,127.99,127.98,56.11851037]
["bitfinex","SOLUSD",1742501776832,0.063,127.99,127.98,368.11851037]
["bitfinex","SOLUSD",1742501778143,0.063,127.99,127.98,510.20860269]
["bitfinex","SOLUSD",1742501779163,0.0001,127.99,127.98,510.20860269]
["bitfinex","SOLUSD",1742501779352,0.063,128.0,127.99,20.56864628]
["bitfinex","SOLUSD",1742501779558,0.063,128.0,127.99,37.21080713]
["bitfinex","SOLUSD",1742501780062,0.063,128.0,127.99,45.02390713]
["bitfinex","SOLUSD",1742501780664,0.063,128.0,127.99,126.22390713]
["bitfinex","SOLUSD",1742501782137,0.063,128.0,127.99,142.74311037]
["bitfinex","SOLUSD",1742501782642,0.063,128.0,127.99,454.74311037]
["bitfinex","SOLUSD",1742501785061,0.063,128.0,127.99,419.84]
["bitfinex","SOLUSD",1742501786158,0.063,128.0,127.99,427.6531]
["bitfinex","SOLUSD",1742501787854,0.063,128.0,127.99,442.73346151]
["bitfinex","SOLUSD",1742501788238,0.063,128.0,127.99,130.73346151]
["bitfinex","SOLUSD",1742501790353,0.063,128.0,127.99,49.53346151]
["bitfinex","SOLUSD",1742501791354,0.063,128.0,127.99,361.53346151]
["bitfinex","SOLUSD",1742501791966,0.063,128.0,127.99,354.89346151]
["bitfinex","SOLUSD",1742501792168,0.063,128.0,127.99,361.53346151]
["bitfinex","SOLUSD",1742501796748,0.063,128.0,127.99,68.18311037]
["bitfinex","SOLUSD",1742501796958,0.063,128.0,127.99,68.75175665]
["bitfinex","SOLUSD",1742501797169,0.063,128.0,127.99,76.45635665]
["bitfinex","SOLUSD",1742501797570,0.063,128.0,127.99,76.48635665]
["bitfinex","SOLUSD",1742501799484,0.063,128.01,128.0,19.21829514]
["bitfinex","SOLUSD",1742501799780,0.063,128.02,128.01,35.64900779]
["bitfinex","SOLUSD",1742501799959,0.063,128.04,128.03,35.08036151]
["bitfinex","SOLUSD",1742501800153,0.063,128.04,128.03,60.37001037]
["bitfinex","SOLUSD",1742501800983,0.063,128.04,128.03,68.18061037]
["bitfinex","SOLUSD",1742501801885,0.063,128.04,128.03,68.74925665]
["bitfinex","SOLUSD",1742501802976,0.063,128.04,128.03,149.94925665]
["bitfinex","SOLUSD",1742501803170,0.063,128.04,128.03,461.94925665]
["bitfinex","SOLUSD",1742501804162,0.063,128.04,128.03,461.38061037]
["bitfinex","SOLUSD",1742501826892,0.063,128.04,128.03,461.94925665]
["bitfinex","SOLUSD",1742501828188,0.063,128.04,128.03,463.54895665]
["bitfinex","SOLUSD",1742501828383,0.0001,128.04,128.03,463.54895665]
["bitfinex","SOLUSD",1742501829614,0.0001,128.04,128.03,523.87040269]
["bitfinex","SOLUSD",1742501830705,0.0001,128.05,128.04,0.56864628]
["bitfinex","SOLUSD",1742501830881,0.0001,128.05,128.04,158.73160683]
["bitfinex","SOLUSD",1742501831081,0.0001,128.05,128.04,157.17045383]
["bitfinex","SOLUSD",1742501832111,0.0001,128.05,128.04,163.35110415]
["bitfinex","SOLUSD",1742501833695,0.0001,128.05,128.04,171.16110415]
["bitfinex","SOLUSD",1742501834108,0.0001,128.05,128.04,483.16110415]
["bitfinex","SOLUSD",1742501834311,0.0001,128.05,128.04,476.98045383]
["bitfinex","SOLUSD",1742501835506,0.063,128.12,128.1,20.0]
["bitfinex","SOLUSD",1742501835814,0.063,128.13,128.12,20.0]
["bitfinex","SOLUSD",1742501836017,0.063,128.13,128.12,35.08036151]
["bitfinex","SOLUSD",1742501837899,0.063,128.13,128.12,42.88546151]
["bitfinex","SOLUSD",1742501838695,0.063,128.13,128.12,354.88546151]
["bitfinex","SOLUSD",1742501842030,0.063,128.13,128.12,454.73511037]
["bitfinex","SOLUSD",1742501843030,0.063,128.13,128.12,455.16159508]
["bitfinex","SOLUSD",1742501843206,0.063,128.14,128.13,15.64900779]
["bitfinex","SOLUSD",1742501843402,0.063,128.14,128.13,98.40913164]
["bitfinex","SOLUSD",1742501844132,0.063,128.14,128.13,106.21363164]
["bitfinex","SOLUSD",1742501846114,0.063,128.14,128.13,124.29463422]
["bitfinex","SOLUSD",1742501846306,0.063,128.14,128.13,434.73451037]
["bitfinex","SOLUSD",1742501849721,0.063,128.14,128.13,419.65414886]
["bitfinex","SOLUSD",1742501849928,0.063,128.14,128.13,434.73451037]
["bitfinex","SOLUSD",1742501850306,0.063,128.14,128.13,435.30315665]
["bitfinex","SOLUSD",1742501852335,0.0001,128.14,128.13,435.30315665]
["bitfinex","SOLUSD",1742501854424,0.0331,128.17,128.16,40.56864628]
["bitfinex","SOLUSD",1742501854632,0.0331,128.17,128.16,205.35023526]
["bitfinex","SOLUSD",1742501854820,0.0331,128.17,128.16,143.46900779]
["bitfinex","SOLUSD",1742501856236,0.0331,128.17,128.16,151.27170779]
["bitfinex","SOLUSD",1742501856621,0.0331,128.17,128.16,211.59315383]
["bitfinex","SOLUSD",1742501857017,0.0331,128.17,128.16,215.41659633]
["bitfinex","SOLUSD",1742501857339,0.0331,128.17,128.16,234.06624519]
["bitfinex","SOLUSD",1742501857838,0.0331,128.17,128.16,546.06624519]
["bitfinex","SOLUSD",1742501862041,0.0331,128.17,128.16,485.74479915]
["bitfinex","SOLUSD",1742501865443,0.04300001,128.18,128.16,485.74479915]
["bitfinex","SOLUSD",1742501865691,0.063,128.21,128.2,38.64964886]
["bitfinex","SOLUSD",1742501865823,1.649,128.26,128.25,20.0]
["bitfinex","SOLUSD",1742501866137,6.3347,128.29,128.25,35.08036151]
["bitfinex","SOLUSD",1742501867616,6.3347,128.29,128.25,42.87716151]
["bitfinex","SOLUSD",1742501867818,0.03,128.27,128.25,42.87716151]
["bitfinex","SOLUSD",1742501868017,0.03,128.27,128.26,15.08036151]
["bitfinex","SOLUSD",1742501868419,0.03,128.27,128.25,35.08036151]
["bitfinex","SOLUSD",1742501868619,0.03,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742501869437,0.03,128.27,128.26,327.08036151]
["bitfinex","SOLUSD",1742501871160,0.03,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742501875060,0.03,128.27,128.25,35.08036151]
["bitfinex","SOLUSD",1742501875562,0.03,128.27,128.25,20.0]
["bitfinex","SOLUSD",1742501876665,0.03,128.27,128.25,42.87756151]
["bitfinex","SOLUSD",1742501877665,0.03,128.27,128.26,33.73001037]
["bitfinex","SOLUSD",1742501878062,0.03,128.27,128.26,345.73001037]
["bitfinex","SOLUSD",1742501878774,0.03,128.27,128.26,41.52661037]
["bitfinex","SOLUSD",1742501880079,0.03,128.27,128.25,35.08036151]
["bitfinex","SOLUSD",1742501880376,0.03,128.27,128.25,20.0]
["bitfinex","SOLUSD",1742501881577,0.03,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742501882475,0.03,128.27,128.23,26.62]
["bitfinex","SOLUSD",1742501882476,15.11036151,128.27,128.23,26.62]
["bitfinex","SOLUSD",1742501882668,15.08036151,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742501884284,22.87796151,128.25,128.23,20.0]
["bitfinex","SOLUSD",1742501885383,22.87796151,128.25,128.23,332.0]
["bitfinex","SOLUSD",1742501888190,22.87716151,128.26,128.23,332.0]
["bitfinex","SOLUSD",1742501888792,0.03,128.27,128.24,15.08036151]
["bitfinex","SOLUSD",1742501889573,0.03,128.27,128.25,20.0]
["bitfinex","SOLUSD",1742501890282,0.03,128.27,128.25,27.7971]
["bitfinex","SOLUSD",1742501890765,0.03,128.27,128.25,20.0]
["bitfinex","SOLUSD",1742501891180,0.03,128.27,128.25,27.7972]
["bitfinex","SOLUSD",1742501891779,0.03,128.27,128.25,339.7972]
["bitfinex","SOLUSD",1742501893081,0.03,128.27,128.25,354.87756151]
["bitfinex","SOLUSD",1742501893382,0.03,128.27,128.25,361.49756151]
["bitfinex","SOLUSD",1742501894570,0.03,128.27,128.25,346.4172]
["bitfinex","SOLUSD",1742501895733,0.03,128.34,128.3,20.0]
["bitfinex","SOLUSD",1742501895884,15.11036151,128.34,128.3,35.08036151]
["bitfinex","SOLUSD",1742501896255,15.11036151,128.34,128.3,42.87416151]
["bitfinex","SOLUSD",1742501898568,0.03,128.34,128.32,20.0]
["bitfinex","SOLUSD",1742501900387,0.03,128.34,128.32,27.7925]
["bitfinex","SOLUSD",1742501901677,0.03,128.34,128.32,20.0]
["bitfinex","SOLUSD",1742501902078,0.03,128.34,128.32,332.0]
["bitfinex","SOLUSD",1742501902280,0.03,128.34,128.32,339.7929]
["bitfinex","SOLUSD",1742501903202,0.03,128.34,128.32,354.87326151]
["bitfinex","SOLUSD",1742501904080,0.03,128.34,128.32,20.0]
["bitfinex","SOLUSD",1742501907075,0.03,128.34,128.32,332.0]
["bitfinex","SOLUSD",1742501910294,0.03,128.34,128.32,20.0]
["bitfinex","SOLUSD",1742501911894,0.03,128.34,128.32,27.7929]
["bitfinex","SOLUSD",1742501912399,0.03,128.34,128.32,20.0]
["bitfinex","SOLUSD",1742501912597,15.08036151,128.33,128.3,101.2]
["bitfinex","SOLUSD",1742501913001,15.08036151,128.31,128.28,26.62]
["bitfinex","SOLUSD",1742501913206,15.08036151,128.31,128.28,338.62]
["bitfinex","SOLUSD",1742501913996,22.87416151,128.31,128.28,338.62]
["bitfinex","SOLUSD",1742501915209,7.7938,128.31,128.28,332.0]
["bitfinex","SOLUSD",1742501915407,22.87416151,128.31,128.28,332.0]
["bitfinex","SOLUSD",1742501916322,22.87416151,128.31,128.28,20.0]
["bitfinex","SOLUSD",1742501916607,15.08036151,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742501918225,22.87486151,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742501919114,7.7945,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742501919412,7.7945,128.3,128.28,332.0]
["bitfinex","SOLUSD",1742501921723,22.87486151,128.3,128.28,332.0]
["bitfinex","SOLUSD",1742501922098,7.7945,128.3,128.28,332.0]
["bitfinex","SOLUSD",1742501923217,22.87426151,128.31,128.28,332.0]
["bitfinex","SOLUSD",1742501925524,0.03,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742501925702,0.03,128.34,128.33,54.29865665]
["bitfinex","SOLUSD",1742501925907,2.8392549,128.38,128.36,20.0]
["bitfinex","SOLUSD",1742501926103,2.8392549,128.38,128.36,30.57875117]
["bitfinex","SOLUSD",1742501926919,2.8392549,128.38,128.37,15.08036151]
["bitfinex","SOLUSD",1742501927427,2.8392549,128.38,128.37,22.87026151]
["bitfinex","SOLUSD",1742501928524,2.8392549,128.38,128.37,334.87026151]
["bitfinex","SOLUSD",1742501929413,2.8692549,128.38,128.37,334.87026151]
["bitfinex","SOLUSD",1742501933523,2.8692549,128.38,128.37,360.42995665]
["bitfinex","SOLUSD",1742501934225,2.8692549,128.38,128.37,48.42995665]
["bitfinex","SOLUSD",1742501934731,0.03,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742501935029,0.03,128.4,128.39,35.08036151]
["bitfinex","SOLUSD",1742501935227,0.03,128.4,128.39,42.86906151]
["bitfinex","SOLUSD",1742501935730,0.03,128.4,128.39,35.08036151]
["bitfinex","SOLUSD",1742501936404,0.03,128.4,128.39,54.29865665]
["bitfinex","SOLUSD",1742501936923,0.03,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742501937323,0.03,128.4,128.39,332.0]
["bitfinex","SOLUSD",1742501937801,15.11036151,128.4,128.37,101.2]
["bitfinex","SOLUSD",1742501939531,22.89856151,128.4,128.37,20.0]
["bitfinex","SOLUSD",1742501940817,15.08036151,128.39,128.37,332.0]
["bitfinex","SOLUSD",1742501941018,22.89856151,128.4,128.37,332.0]
["bitfinex","SOLUSD",1742501941219,15.11036151,128.4,128.37,332.0]
["bitfinex","SOLUSD",1742501941522,15.11036151,128.4,128.37,347.08036151]
["bitfinex","SOLUSD",1742501941523,0.03,128.4,128.37,347.08036151]
["bitfinex","SOLUSD",1742501941722,0.03,128.4,128.37,332.0]
["bitfinex","SOLUSD",1742501941927,22.89856151,128.4,128.37,332.0]
["bitfinex","SOLUSD",1742501943432,7.8182,128.4,128.37,332.0]
["bitfinex","SOLUSD",1742501943629,22.89856151,128.4,128.37,332.0]
["bitfinex","SOLUSD",1742501944639,7.8182,128.4,128.37,332.0]
["bitfinex","SOLUSD",1742501946518,22.89856151,128.4,128.37,332.0]
["bitfinex","SOLUSD",1742501948116,0.03,128.4,128.37,332.0]
["bitfinex","SOLUSD",1742501950341,0.03,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742501951245,0.03,128.4,128.39,35.08036151]
["bitfinex","SOLUSD",1742501951640,0.03,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742501953449,0.03,128.4,128.39,332.0]
["bitfinex","SOLUSD",1742501955450,0.03,128.4,128.39,347.36468465]
["bitfinex","SOLUSD",1742501955642,0.03,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742501955954,0.03,128.47,128.45,35.08036151]
["bitfinex","SOLUSD",1742501956258,0.03,128.47,128.46,15.08036151]
["bitfinex","SOLUSD",1742501956955,0.03,128.47,128.46,21.46036151]
["bitfinex","SOLUSD",1742501957252,0.03,128.47,128.46,48.46315665]
["bitfinex","SOLUSD",1742501957441,0.03,128.47,128.45,116.28036151]
["bitfinex","SOLUSD",1742501957632,0.03,128.47,128.45,108.9849]
["bitfinex","SOLUSD",1742501958260,0.03,128.47,128.45,124.06526151]
["bitfinex","SOLUSD",1742501958628,0.03,128.47,128.46,312.0]
["bitfinex","SOLUSD",1742501961054,0.03,128.47,128.46,335.42503181]
["bitfinex","SOLUSD",1742501963155,0.03,128.47,128.46,343.20953181]
["bitfinex","SOLUSD",1742501963565,0.03,128.47,128.46,335.42503181]
["bitfinex","SOLUSD",1742501963964,0.03,128.47,128.46,343.20953181]
["bitfinex","SOLUSD",1742501965358,0.03,128.47,128.46,335.42503181]
["bitfinex","SOLUSD",1742501965559,0.03,128.47,128.46,312.0]
["bitfinex","SOLUSD",1742501974064,0.03,128.47,128.45,20.0]
["bitfinex","SOLUSD",1742501975773,23.45503181,128.47,128.44,6.6]
["bitfinex","SOLUSD",1742501975972,23.42503181,128.46,128.43,26.6]
["bitfinex","SOLUSD",1742501976573,23.42503181,128.45,128.43,20.0]
["bitfinex","SOLUSD",1742501977067,31.21073181,128.45,128.43,332.0]
["bitfinex","SOLUSD",1742501978171,23.42503181,128.44,128.43,312.0]
["bitfinex","SOLUSD",1742501978648,31.21073181,128.45,128.43,312.0]
["bitfinex","SOLUSD",1742501979568,7.7857,128.45,128.43,312.0]
["bitfinex","SOLUSD",1742501981166,7.7857,128.45,128.42,6.6]
["bitfinex","SOLUSD",1742501982671,22.78687731,128.46,128.42,6.6]
["bitfinex","SOLUSD",1742501983254,7.7847,128.46,128.42,6.6]
["bitfinex","SOLUSD",1742501983564,22.78687731,128.46,128.41,49.38957731]
["bitfinex","SOLUSD",1742501983969,22.78687731,128.46,128.42,15.00217731]
["bitfinex","SOLUSD",1742501984162,22.78687731,128.46,128.44,312.0]
["bitfinex","SOLUSD",1742501985371,0.03,128.47,128.46,20.0]
["bitfinex","SOLUSD",1742501985665,0.7,128.5,128.49,20.0]
["bitfinex","SOLUSD",1742501985848,0.7,128.5,128.49,60.82047245]
["bitfinex","SOLUSD",1742501987372,0.0001,128.5,128.49,68.60317245]
["bitfinex","SOLUSD",1742501987571,0.0001,128.5,128.49,70.15882858]
["bitfinex","SOLUSD",1742501988368,0.0001,128.5,128.49,382.15882858]
["bitfinex","SOLUSD",1742501988666,0.0001,128.5,128.49,380.60317245]
["bitfinex","SOLUSD",1742501989264,0.0001,128.5,128.49,389.00033641]
["bitfinex","SOLUSD",1742501989874,0.0001,128.5,128.49,389.06333641]
["bitfinex","SOLUSD",1742501990371,0.0301,128.5,128.49,389.06333641]
["bitfinex","SOLUSD",1742501992866,0.0301,128.5,128.49,470.26333641]
["bitfinex","SOLUSD",1742501999187,0.0301,128.5,128.49,444.44504127]
["bitfinex","SOLUSD",1742502000883,0.0301,128.5,128.49,451.04504127]
["bitfinex","SOLUSD",1742502002182,0.0301,128.5,128.49,443.26234127]
["bitfinex","SOLUSD",1742502003087,0.0301,128.5,128.49,451.04504127]
["bitfinex","SOLUSD",1742502003873,23.42944127,128.5,128.49,312.063]
["bitfinex","SOLUSD",1742502004182,136.1,128.49,128.4,27.7878]
["bitfinex","SOLUSD",1742502004385,23.39934127,128.43,128.42,20.0]
["bitfinex","SOLUSD",1742502004569,23.39934127,128.43,128.39,20.0]
["bitfinex","SOLUSD",1742502004885,23.39934127,128.41,128.39,20.0]
["bitfinex","SOLUSD",1742502005083,23.39934127,128.42,128.39,20.0]
["bitfinex","SOLUSD",1742502005584,23.39934127,128.41,128.39,20.0]
["bitfinex","SOLUSD",1742502005964,23.39934127,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742502006266,31.18744127,128.4,128.37,26.683]
["bitfinex","SOLUSD",1742502006881,23.39934127,128.39,128.37,20.063]
["bitfinex","SOLUSD",1742502007080,23.39934127,128.38,128.37,312.063]
["bitfinex","SOLUSD",1742502007872,23.39934127,128.39,128.37,312.063]
["bitfinex","SOLUSD",1742502008073,23.39934127,128.38,128.37,312.063]
["bitfinex","SOLUSD",1742502008786,23.39934127,128.39,128.37,312.063]
["bitfinex","SOLUSD",1742502009666,23.39934127,128.38,128.37,312.063]
["bitfinex","SOLUSD",1742502011458,23.39934127,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742502013276,23.39934127,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742502013786,23.39934127,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742502015485,6.78216157,128.42,128.37,0.063]
["bitfinex","SOLUSD",1742502015676,23.39934127,128.44,128.39,43.39934127]
["bitfinex","SOLUSD",1742502015989,23.39934127,128.44,128.4,30.05934127]
["bitfinex","SOLUSD",1742502016164,23.39934127,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1742502016776,23.39934127,128.43,128.41,7.7875]
["bitfinex","SOLUSD",1742502018569,23.39934127,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742502020589,23.39934127,128.43,128.42,319.7869]
["bitfinex","SOLUSD",1742502021693,23.39934127,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742502021992,23.39934127,128.43,128.42,319.7869]
["bitfinex","SOLUSD",1742502022187,23.39934127,128.44,128.42,319.7869]
["bitfinex","SOLUSD",1742502022393,23.39934127,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1742502023792,23.39934127,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1742502025377,23.39934127,128.44,128.43,312.0]
["bitfinex","SOLUSD",1742502029500,23.39934127,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1742502029705,23.39934127,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1742502030079,23.39934127,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1742502031093,15.00676982,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1742502032599,15.00676982,128.44,128.43,312.0]
["bitfinex","SOLUSD",1742502034394,15.00676982,128.44,128.4,6.66]
["bitfinex","SOLUSD",1742502034574,15.00676982,128.41,128.39,7.7885]
["bitfinex","SOLUSD",1742502034774,15.00676982,128.4,128.38,14.4721]
["bitfinex","SOLUSD",1742502034971,15.00676982,128.41,128.38,14.4721]
["bitfinex","SOLUSD",1742502035495,15.00676982,128.41,128.38,7.8521]
["bitfinex","SOLUSD",1742502036697,15.00676982,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742502037500,15.00676982,128.41,128.4,312.0]
["bitfinex","SOLUSD",1742502039100,22.79426982,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742502039310,15.00676982,128.4,128.38,0.063]
["bitfinex","SOLUSD",1742502041106,22.79426982,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742502041293,15.00676982,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742502042205,15.00676982,128.41,128.39,312.0]
["bitfinex","SOLUSD",1742502042599,22.79426982,128.41,128.39,312.0]
["bitfinex","SOLUSD",1742502045309,22.79426982,128.41,128.38,0.063]
["bitfinex","SOLUSD",1742502045511,1.5274,128.47,128.41,20.0]
["bitfinex","SOLUSD",1742502045688,15.00676982,128.47,128.42,15.00676982]
["bitfinex","SOLUSD",1742502045892,15.00676982,128.47,128.43,20.0]
["bitfinex","SOLUSD",1742502046614,15.00676982,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1742502048312,15.00676982,128.45,128.44,312.0]
["bitfinex","SOLUSD",1742502050108,15.00676982,128.46,128.44,319.7857]
["bitfinex","SOLUSD",1742502050491,15.00676982,128.46,128.44,312.0]
["bitfinex","SOLUSD",1742502051331,15.00676982,128.46,128.43,7.786]
["bitfinex","SOLUSD",1742502052115,15.00676982,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1742502052323,15.00676982,128.45,128.41,61.09456982]
["bitfinex","SOLUSD",1742502052324,15.00676982,128.44,128.41,26.62]
["bitfinex","SOLUSD",1742502052906,15.00676982,128.43,128.41,26.62]
["bitfinex","SOLUSD",1742502054320,15.00676982,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742502054626,15.00676982,128.44,128.42,312.0]
["bitfinex","SOLUSD",1742502055301,15.00676982,128.44,128.41,26.62]
["bitfinex","SOLUSD",1742502055701,22.79196982,128.45,128.41,34.4074]
["bitfinex","SOLUSD",1742502056018,42.79196982,128.45,128.41,34.4074]
["bitfinex","SOLUSD",1742502056624,42.79196982,128.45,128.41,26.62]
["bitfinex","SOLUSD",1742502057017,15.00676982,128.44,128.41,26.62]
["bitfinex","SOLUSD",1742502058210,15.00676982,128.44,128.43,312.0]
["bitfinex","SOLUSD",1742502060336,22.79246982,128.44,128.43,312.0]
["bitfinex","SOLUSD",1742502064636,15.00676982,128.44,128.43,312.0]
["bitfinex","SOLUSD",1742502064808,42.79216982,128.45,128.43,312.0]
["bitfinex","SOLUSD",1742502065239,42.79216982,128.45,128.43,312.063]
["bitfinex","SOLUSD",1742502065805,27.7854,128.45,128.43,312.063]
["bitfinex","SOLUSD",1742502066120,42.79196982,128.45,128.43,312.063]
["bitfinex","SOLUSD",1742502067143,15.00676982,128.44,128.43,312.063]
["bitfinex","SOLUSD",1742502070033,22.79246982,128.44,128.43,312.063]
["bitfinex","SOLUSD",1742502072121,42.79206982,128.45,128.43,312.063]
["bitfinex","SOLUSD",1742502074741,15.00676982,128.44,128.43,312.063]
["bitfinex","SOLUSD",1742502075441,42.79206982,128.45,128.43,312.063]
["bitfinex","SOLUSD",1742502075641,17.49494996,128.48,128.46,20.0]
["bitfinex","SOLUSD",1742502076147,15.00676982,128.47,128.45,6.62]
["bitfinex","SOLUSD",1742502076319,15.00676982,128.46,128.43,89.0491]
["bitfinex","SOLUSD",1742502076519,15.00676982,128.47,128.43,7.8491]
["bitfinex","SOLUSD",1742502078526,15.00676982,128.47,128.45,312.0]
["bitfinex","SOLUSD",1742502081925,15.00676982,128.47,128.45,319.785]
["bitfinex","SOLUSD",1742502083153,15.00676982,128.47,128.45,312.0]
["bitfinex","SOLUSD",1742502085448,0.03,128.49,128.46,20.0]
["bitfinex","SOLUSD",1742502085629,0.03,128.49,128.46,35.00676982]
["bitfinex","SOLUSD",1742502087450,0.03,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1742502088324,0.03,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742502091349,0.03,128.49,128.48,315.85116976]
["bitfinex","SOLUSD",1742502091846,0.03,128.49,128.48,323.63446976]
["bitfinex","SOLUSD",1742502092347,0.03,128.49,128.48,315.85116976]
["bitfinex","SOLUSD",1742502098554,0.03,128.49,128.48,3.85116976]
["bitfinex","SOLUSD",1742502098752,0.03,128.49,128.46,34.4674]
["bitfinex","SOLUSD",1742502100559,0.03,128.49,128.46,38.4315129]
["bitfinex","SOLUSD",1742502101643,0.03,128.49,128.47,312.0]
["bitfinex","SOLUSD",1742502104962,0.03,128.49,128.47,319.7837]
["bitfinex","SOLUSD",1742502105457,0.03,128.49,128.46,4.0271129]
["bitfinex","SOLUSD",1742502105760,15.03676982,128.49,128.46,4.0271129]
["bitfinex","SOLUSD",1742502106058,15.00676982,128.47,128.46,4.0271129]
["bitfinex","SOLUSD",1742502106634,15.00676982,128.48,128.46,4.0271129]
["bitfinex","SOLUSD",1742502107044,20.0,128.48,128.46,11.8115129]
["bitfinex","SOLUSD",1742502107243,15.03676982,128.49,128.46,4.0271129]
["bitfinex","SOLUSD",1742502108080,15.00676982,128.48,128.46,4.0271129]
["bitfinex","SOLUSD",1742502108362,15.00676982,128.48,128.47,312.0]
["bitfinex","SOLUSD",1742502108559,35.00676982,128.48,128.47,312.0]
["bitfinex","SOLUSD",1742502109058,20.0,128.48,128.47,312.0]
["bitfinex","SOLUSD",1742502109841,20.0,128.48,128.46,11.8115129]
["bitfinex","SOLUSD",1742502111271,35.00676982,128.48,128.46,11.8115129]
["bitfinex","SOLUSD",1742502111442,15.00676982,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742502112834,15.00676982,128.47,128.46,312.063]
["bitfinex","SOLUSD",1742502114461,42.79016982,128.48,128.46,312.063]
["bitfinex","SOLUSD",1742502114961,35.00676982,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742502115158,20.0,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742502115532,35.00676982,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742502117651,20.0,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742502117964,20.0,128.48,128.47,312.0]
["bitfinex","SOLUSD",1742502119783,35.00676982,128.48,128.47,312.0]
["bitfinex","SOLUSD",1742502121474,20.0,128.48,128.47,312.0]
["bitfinex","SOLUSD",1742502125680,27.7833,128.48,128.47,312.0]
["bitfinex","SOLUSD",1742502126956,42.79006982,128.48,128.47,312.0]
["bitfinex","SOLUSD",1742502127351,42.79006982,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742502129782,27.7833,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742502129973,42.79006982,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742502130472,42.79006982,128.48,128.47,312.063]
["bitfinex","SOLUSD",1742502131887,35.00676982,128.48,128.47,312.063]
["bitfinex","SOLUSD",1742502132187,20.0,128.48,128.47,312.063]
["bitfinex","SOLUSD",1742502135374,0.03,128.49,128.48,20.0]
["bitfinex","SOLUSD",1742502135571,0.0301,128.5,128.48,41.07336982]
["bitfinex","SOLUSD",1742502135773,0.0301,128.5,128.49,6.64]
["bitfinex","SOLUSD",1742502136268,0.0301,128.5,128.49,21.93109296]
["bitfinex","SOLUSD",1742502136587,17.49485444,128.53,128.52,21.6364]
["bitfinex","SOLUSD",1742502136787,17.49485444,128.53,128.52,1.6364]
["bitfinex","SOLUSD",1742502137088,17.49485444,128.53,128.5,42.78846982]
["bitfinex","SOLUSD",1742502137264,17.49485444,128.53,128.5,15.00676982]
["bitfinex","SOLUSD",1742502137584,17.49485444,128.53,128.5,22.78876982]
["bitfinex","SOLUSD",1742502137790,15.00676982,128.54,128.5,22.78876982]
["bitfinex","SOLUSD",1742502138169,15.00676982,128.55,128.5,22.78876982]
["bitfinex","SOLUSD",1742502138384,15.00676982,128.56,128.54,312.0]
["bitfinex","SOLUSD",1742502139889,18.64964886,128.57,128.54,312.0]
["bitfinex","SOLUSD",1742502139890,20.0,128.55,128.54,312.0]
["bitfinex","SOLUSD",1742502140084,15.00676982,128.56,128.54,312.0]
["bitfinex","SOLUSD",1742502140405,17.75169424,128.6,128.55,15.00676982]
["bitfinex","SOLUSD",1742502140581,32.47414092,128.6,128.55,15.00676982]
["bitfinex","SOLUSD",1742502140779,17.4673711,128.6,128.55,15.00676982]
["bitfinex","SOLUSD",1742502140983,15.00676982,128.58,128.54,20.0]
["bitfinex","SOLUSD",1742502141303,7.7767,128.59,128.53,29.52676982]
["bitfinex","SOLUSD",1742502141489,0.03,128.56,128.54,15.00676982]
["bitfinex","SOLUSD",1742502141895,0.03,128.56,128.53,29.52676982]
["bitfinex","SOLUSD",1742502142481,15.00676982,128.55,128.51,15.00676982]
["bitfinex","SOLUSD",1742502142678,15.00676982,128.54,128.5,26.78]
["bitfinex","SOLUSD",1742502142892,15.00676982,128.53,128.5,6.78]
["bitfinex","SOLUSD",1742502143095,15.00676982,128.54,128.5,6.78]
["bitfinex","SOLUSD",1742502143300,15.00676982,128.54,128.5,41.78676982]
["bitfinex","SOLUSD",1742502143605,15.00676982,128.55,128.51,312.0]
["bitfinex","SOLUSD",1742502143804,35.00676982,128.55,128.51,312.0]
["bitfinex","SOLUSD",1742502144274,20.0,128.55,128.51,312.0]
["bitfinex","SOLUSD",1742502144478,20.03,128.56,128.53,15.00676982]
["bitfinex","SOLUSD",1742502144699,35.03676982,128.56,128.52,35.00676982]
["bitfinex","SOLUSD",1742502144900,42.81526982,128.56,128.51,15.00676982]
["bitfinex","SOLUSD",1742502145115,15.00676982,128.55,128.51,15.00676982]
["bitfinex","SOLUSD",1742502145613,42.81526982,128.56,128.51,15.00676982]
["bitfinex","SOLUSD",1742502146518,42.81526982,128.56,128.5,20.0]
["bitfinex","SOLUSD",1742502146687,27.8085,128.56,128.5,35.00676982]
["bitfinex","SOLUSD",1742502146881,15.00676982,128.55,128.5,35.00676982]
["bitfinex","SOLUSD",1742502147082,15.00676982,128.55,128.5,42.78866982]
["bitfinex","SOLUSD",1742502147306,20.03,128.56,128.52,15.00676982]
["bitfinex","SOLUSD",1742502147613,20.03,128.56,128.52,327.00676982]
["bitfinex","SOLUSD",1742502148212,20.03,128.56,128.52,15.00676982]
["bitfinex","SOLUSD",1742502148513,0.03,128.56,128.53,22.78686982]
["bitfinex","SOLUSD",1742502148813,0.03,128.56,128.54,15.00676982]
["bitfinex","SOLUSD",1742502151313,0.03,128.56,128.55,312.0]
["bitfinex","SOLUSD",1742502153190,15.03676982,128.56,128.55,312.0]
["bitfinex","SOLUSD",1742502153583,0.03,128.56,128.52,26.8]
["bitfinex","SOLUSD",1742502153789,15.03676982,128.56,128.52,26.8]
["bitfinex","SOLUSD",1742502154103,22.81556982,128.56,128.52,26.8]
["bitfinex","SOLUSD",1742502154912,15.00676982,128.55,128.52,26.8]
["bitfinex","SOLUSD",1742502155594,22.78576982,128.55,128.52,20.0]
["bitfinex","SOLUSD",1742502155913,22.81546982,128.56,128.52,20.0]
["bitfinex","SOLUSD",1742502156393,0.03,128.56,128.52,42.78716982]
["bitfinex","SOLUSD",1742502156591,0.03,128.56,128.55,15.00676982]
["bitfinex","SOLUSD",1742502157393,0.03,128.56,128.54,22.78636982]
["bitfinex","SOLUSD",1742502159208,0.03,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1742502160503,0.03,128.56,128.55,312.0]
["bitfinex","SOLUSD",1742502161307,0.03,128.56,128.55,319.779]
["bitfinex","SOLUSD",1742502164608,0.03,128.56,128.55,334.78576982]
["bitfinex","SOLUSD",1742502175814,0.03,128.56,128.55,312.0]
["bitfinex","SOLUSD",1742502176625,0.03,128.56,128.55,327.00676982]
["bitfinex","SOLUSD",1742502176823,0.03,128.56,128.55,334.78576982]
["bitfinex","SOLUSD",1742502180027,19.4331,128.65,128.58,20.0]
["bitfinex","SOLUSD",1742502180028,10.6130549,128.64,128.58,20.0]
["bitfinex","SOLUSD",1742502180213,25.61982472,128.64,128.59,15.00676982]
["bitfinex","SOLUSD",1742502180409,15.00676982,128.63,128.58,41.80676982]
["bitfinex","SOLUSD",1742502180830,15.00676982,128.62,128.58,41.80676982]
["bitfinex","SOLUSD",1742502181931,15.00676982,128.62,128.58,49.58366982]
["bitfinex","SOLUSD",1742502182440,22.78156982,128.62,128.58,41.80676982]
["bitfinex","SOLUSD",1742502182725,2.8392549,128.64,128.61,15.00676982]
["bitfinex","SOLUSD",1742502182933,15.00676982,128.62,128.56,26.0706]
["bitfinex","SOLUSD",1742502183136,15.00676982,128.59,128.55,22.78556982]
["bitfinex","SOLUSD",1742502183308,15.00676982,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1742502183633,15.00676982,128.59,128.57,312.0]
["bitfinex","SOLUSD",1742502184014,22.78366982,128.59,128.57,312.0]
["bitfinex","SOLUSD",1742502184642,22.78306982,128.6,128.57,312.0]
["bitfinex","SOLUSD",1742502186120,15.00676982,128.59,128.57,312.0]
["bitfinex","SOLUSD",1742502187037,6.82,128.62,128.57,20.0]
["bitfinex","SOLUSD",1742502187244,16.64136982,128.63,128.58,15.00676982]
["bitfinex","SOLUSD",1742502187412,15.00676982,128.62,128.57,35.00676982]
["bitfinex","SOLUSD",1742502188041,22.78176982,128.62,128.57,35.00676982]
["bitfinex","SOLUSD",1742502188245,22.78176982,128.62,128.57,42.78436982]
["bitfinex","SOLUSD",1742502188745,22.81176982,128.62,128.57,42.78436982]
["bitfinex","SOLUSD",1742502189741,22.78236982,128.61,128.57,27.7776]
["bitfinex","SOLUSD",1742502189951,22.78236982,128.61,128.57,312.0]
["bitfinex","SOLUSD",1742502190949,22.78236982,128.61,128.56,22.84786982]
["bitfinex","SOLUSD",1742502191442,22.78236982,128.61,128.56,15.06976982]
["bitfinex","SOLUSD",1742502191834,15.00676982,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742502192038,15.00676982,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742502193123,22.78426982,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742502193326,15.00676982,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742502194043,15.00676982,128.57,128.56,312.063]
["bitfinex","SOLUSD",1742502194954,22.78456982,128.57,128.56,312.063]
["bitfinex","SOLUSD",1742502201056,22.78456982,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742502201657,22.81456982,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742502204157,22.81456982,128.57,128.56,312.063]
["bitfinex","SOLUSD",1742502204661,22.81456982,128.57,128.52,1.5379]
["bitfinex","SOLUSD",1742502204837,15.00676982,128.55,128.51,26.78]
["bitfinex","SOLUSD",1742502205039,22.78586982,128.55,128.51,41.78676982]
["bitfinex","SOLUSD",1742502205654,22.78586982,128.55,128.53,312.0]
["bitfinex","SOLUSD",1742502207663,15.00676982,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742502207857,15.00676982,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742502208161,22.78586982,128.55,128.5,15.06976982]
["bitfinex","SOLUSD",1742502208334,22.78586982,128.55,128.51,15.00676982]
["bitfinex","SOLUSD",1742502209454,22.78586982,128.55,128.5,15.06976982]
["bitfinex","SOLUSD",1742502209835,22.78586982,128.55,128.5,22.85156982]
["bitfinex","SOLUSD",1742502210734,22.78586982,128.55,128.54,312.0]
["bitfinex","SOLUSD",1742502210986,15.00676982,128.55,128.54,312.0]
["bitfinex","SOLUSD",1742502214761,22.78576982,128.55,128.54,312.0]
["bitfinex","SOLUSD",1742502215172,22.78576982,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742502215347,15.00676982,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742502218169,22.78636982,128.54,128.53,312.063]
["bitfinex","SOLUSD",1742502220675,22.78636982,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742502222479,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742502222658,15.00676982,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742502223569,15.00676982,128.54,128.53,312.063]
["bitfinex","SOLUSD",1742502224072,22.78636982,128.54,128.53,312.063]
["bitfinex","SOLUSD",1742502226773,22.78636982,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742502233073,42.00466496,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742502234277,102.03174424,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742502234464,20.0,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742502234773,35.00676982,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742502235777,42.78816982,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742502236362,20.28432314,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742502236564,34.22506496,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742502237967,42.00836496,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742502243280,102.03544424,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742502244760,42.00836496,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742502247989,178.10836496,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742502248794,238.13544424,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742502249969,178.10836496,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742502253702,42.00836496,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742502262012,19.21829514,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742502262314,34.22506496,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742502262610,34.22506496,128.47,128.41,8.3326]
["bitfinex","SOLUSD",1742502262913,15.00676982,128.44,128.41,8.3326]
["bitfinex","SOLUSD",1742502263617,22.79246982,128.44,128.43,312.0]
["bitfinex","SOLUSD",1742502266290,22.79246982,128.44,128.41,1.6126]
["bitfinex","SOLUSD",1742502266599,15.00676982,128.42,128.41,1.6126]
["bitfinex","SOLUSD",1742502267291,15.00676982,128.43,128.41,1.6126]
["bitfinex","SOLUSD",1742502267811,7.7869,128.42,128.41,1.6126]
["bitfinex","SOLUSD",1742502268400,22.79326982,128.43,128.41,1.6126]
["bitfinex","SOLUSD",1742502269201,22.79326982,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742502269202,15.00676982,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742502269511,7.7865,128.43,128.4,0.063]
["bitfinex","SOLUSD",1742502269512,15.00676982,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742502270595,22.79426982,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742502278598,42.01256496,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742502285318,22.79386982,128.42,128.4,0.063]
["bitfinex","SOLUSD",1742502286101,230.35214424,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742502286516,237.01214424,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742502287219,244.79964424,128.41,128.4,0.063]
["bitfinex","SOLUSD",1742502291032,39.21829514,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742502291232,54.22506496,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742502291430,35.00676982,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742502292515,20.0,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742502292946,15.00676982,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742502293930,15.00676982,128.4,128.38,312.0]
["bitfinex","SOLUSD",1742502295435,22.79486982,128.4,128.38,312.0]
["bitfinex","SOLUSD",1742502295932,15.00676982,128.39,128.38,312.0]
["bitfinex","SOLUSD",1742502296328,22.79546982,128.39,128.38,312.0]
["bitfinex","SOLUSD",1742502296937,7.7887,128.39,128.38,312.0]
["bitfinex","SOLUSD",1742502297742,22.79506982,128.4,128.38,312.0]
["bitfinex","SOLUSD",1742502299046,22.79506982,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742502302241,22.79506982,128.4,128.37,312.063]
["bitfinex","SOLUSD",1742502305346,22.79506982,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742502305945,15.00676982,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742502306144,15.00676982,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742502307345,22.79606982,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742502314450,22.79606982,128.38,128.37,312.063]
["bitfinex","SOLUSD",1742502314647,22.79606982,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742502317248,42.01436496,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742502330073,178.11436496,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742502341847,42.01436496,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742502342476,42.01436496,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502342776,42.04436496,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502345069,48.66436496,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502361782,0.03,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502363062,0.03,128.38,128.37,16.55256982]
["bitfinex","SOLUSD",1742502363876,0.03,128.38,128.37,24.34246982]
["bitfinex","SOLUSD",1742502364690,0.03,128.38,128.37,1.5458]
["bitfinex","SOLUSD",1742502364861,0.03,128.38,128.37,313.5458]
["bitfinex","SOLUSD",1742502367799,15.03676982,128.38,128.37,313.5458]
["bitfinex","SOLUSD",1742502367976,0.03,128.38,128.37,313.5458]
["bitfinex","SOLUSD",1742502369889,0.03,128.38,128.37,1.5458]
["bitfinex","SOLUSD",1742502370278,0.03,128.38,128.37,44.34246982]
["bitfinex","SOLUSD",1742502372492,0.03,128.38,128.37,50.96246982]
["bitfinex","SOLUSD",1742502372795,0.03,128.38,128.37,362.96246982]
["bitfinex","SOLUSD",1742502373093,0.03,128.38,128.37,355.17256982]
["bitfinex","SOLUSD",1742502376604,0.03,128.38,128.37,362.96246982]
["bitfinex","SOLUSD",1742502377706,0.03,128.38,128.37,355.17256982]
["bitfinex","SOLUSD",1742502380003,0.03,128.38,128.37,320.1658]
["bitfinex","SOLUSD",1742502380195,0.03,128.38,128.37,318.6201]
["bitfinex","SOLUSD",1742502382999,0.03,128.38,128.37,6.6201]
["bitfinex","SOLUSD",1742502384207,0.03,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502385994,0.03,128.38,128.37,312.0001]
["bitfinex","SOLUSD",1742502394427,0.03,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502394730,0.03,128.38,128.37,35.00686982]
["bitfinex","SOLUSD",1742502396623,0.03,128.38,128.37,36.67026982]
["bitfinex","SOLUSD",1742502397506,0.03,128.38,128.37,356.46016982]
["bitfinex","SOLUSD",1742502397822,0.03,128.38,128.37,348.67026982]
["bitfinex","SOLUSD",1742502400720,0.03,128.38,128.37,333.6635]
["bitfinex","SOLUSD",1742502400933,0.03,128.38,128.37,348.67026982]
["bitfinex","SOLUSD",1742502401103,0.03,128.38,128.37,332.0001]
["bitfinex","SOLUSD",1742502402202,0.03,128.38,128.37,347.00686982]
["bitfinex","SOLUSD",1742502402606,0.03,128.38,128.37,348.60256982]
["bitfinex","SOLUSD",1742502404820,0.03,128.38,128.37,356.39246982]
["bitfinex","SOLUSD",1742502420936,0.03,128.38,128.37,375.04211868]
["bitfinex","SOLUSD",1742502422037,0.0001,128.38,128.37,375.61076496]
["bitfinex","SOLUSD",1742502429765,0.0001,128.38,128.37,456.81076496]
["bitfinex","SOLUSD",1742502436967,0.03,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742502437131,0.03,128.43,128.42,20.14216157]
["bitfinex","SOLUSD",1742502437325,0.03,128.43,128.42,53.65641868]
["bitfinex","SOLUSD",1742502437628,15.03676982,128.43,128.4,6.62]
["bitfinex","SOLUSD",1742502437844,0.03,128.43,128.38,20.0]
["bitfinex","SOLUSD",1742502438034,20.0,128.42,128.37,6.6201]
["bitfinex","SOLUSD",1742502438230,35.00676982,128.42,128.37,29.41676982]
["bitfinex","SOLUSD",1742502438627,35.00676982,128.42,128.37,21.62686982]
["bitfinex","SOLUSD",1742502439452,42.79416982,128.42,128.37,21.62686982]
["bitfinex","SOLUSD",1742502440138,42.79416982,128.42,128.38,312.0]
["bitfinex","SOLUSD",1742502440549,15.00676982,128.41,128.38,312.0]
["bitfinex","SOLUSD",1742502440736,16.52666982,128.41,128.38,312.0]
["bitfinex","SOLUSD",1742502441254,15.00676982,128.4,128.38,312.0]
["bitfinex","SOLUSD",1742502441743,22.79516982,128.4,128.38,312.0]
["bitfinex","SOLUSD",1742502442646,15.00676982,128.39,128.38,312.0]
["bitfinex","SOLUSD",1742502443960,22.79546982,128.39,128.38,312.0]
["bitfinex","SOLUSD",1742502445256,22.79516982,128.4,128.38,312.0]
["bitfinex","SOLUSD",1742502445957,16.52666982,128.41,128.38,312.0]
["bitfinex","SOLUSD",1742502446162,28.98886982,128.43,128.38,22.79606982]
["bitfinex","SOLUSD",1742502446662,15.00676982,128.41,128.37,22.79646982]
["bitfinex","SOLUSD",1742502446965,13.9821,128.43,128.37,22.79646982]
["bitfinex","SOLUSD",1742502447456,15.00676982,128.42,128.37,22.79646982]
["bitfinex","SOLUSD",1742502448166,22.79386982,128.42,128.37,22.79646982]
["bitfinex","SOLUSD",1742502448669,22.82386982,128.42,128.37,22.79646982]
["bitfinex","SOLUSD",1742502449146,22.82386982,128.42,128.4,312.0]
["bitfinex","SOLUSD",1742502451576,22.82386982,128.42,128.37,22.79646982]
["bitfinex","SOLUSD",1742502451760,22.82386982,128.42,128.38,15.00676982]
["bitfinex","SOLUSD",1742502451943,22.82386982,128.42,128.37,22.79646982]
["bitfinex","SOLUSD",1742502453978,15.00676982,128.41,128.37,0.0001]
["bitfinex","SOLUSD",1742502454574,15.00676982,128.41,128.37,312.0001]
["bitfinex","SOLUSD",1742502455268,7.7881,128.4,128.37,312.0001]
["bitfinex","SOLUSD",1742502457265,7.7881,128.4,128.37,0.0001]
["bitfinex","SOLUSD",1742502457955,7.7881,128.4,128.37,15.00686982]
["bitfinex","SOLUSD",1742502459681,7.8172,128.42,128.38,15.00676982]
["bitfinex","SOLUSD",1742502460386,7.8172,128.42,128.39,312.0]
["bitfinex","SOLUSD",1742502460858,22.82396982,128.42,128.39,312.0]
["bitfinex","SOLUSD",1742502464778,22.82396982,128.42,128.41,15.00676982]
["bitfinex","SOLUSD",1742502464779,0.03,128.42,128.41,15.00676982]
["bitfinex","SOLUSD",1742502466369,0.03,128.42,128.41,22.79426982]
["bitfinex","SOLUSD",1742502467861,0.03,128.42,128.41,334.79426982]
["bitfinex","SOLUSD",1742502469576,0.03,128.42,128.41,354.01256496]
["bitfinex","SOLUSD",1742502469770,0.03,128.43,128.42,20.0]
["bitfinex","SOLUSD",1742502469963,0.03,128.43,128.42,36.56336693]
["bitfinex","SOLUSD",1742502472089,0.03,128.43,128.42,44.35026693]
["bitfinex","SOLUSD",1742502473164,0.03,128.43,128.42,356.35026693]
["bitfinex","SOLUSD",1742502473364,0.03,128.43,128.42,354.79366982]
["bitfinex","SOLUSD",1742502481790,0.03,128.43,128.42,347.00676982]
["bitfinex","SOLUSD",1742502482499,0.03,128.43,128.42,332.0]
["bitfinex","SOLUSD",1742502482676,0.03,128.43,128.42,338.62]
["bitfinex","SOLUSD",1742502483081,0.03,128.43,128.42,353.62676982]
["bitfinex","SOLUSD",1742502485873,0.03,128.43,128.42,6.62]
["bitfinex","SOLUSD",1742502486192,0.03,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742502488897,0.03,128.43,128.41,312.063]
["bitfinex","SOLUSD",1742502490002,0.03,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742502493108,0.03,128.43,128.42,312.0]
["bitfinex","SOLUSD",1742502493607,0.03,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742502494297,15.03676982,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742502496511,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742502496707,7.7869,128.42,128.41,312.063]
["bitfinex","SOLUSD",1742502498497,22.79366982,128.42,128.41,312.063]
["bitfinex","SOLUSD",1742502500311,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742502500497,0.03,128.43,128.42,20.0]
["bitfinex","SOLUSD",1742502500815,0.03,128.43,128.42,63.65976496]
["bitfinex","SOLUSD",1742502501313,22.81946982,128.49,128.45,20.0]
["bitfinex","SOLUSD",1742502501494,22.81946982,128.49,128.45,26.62]
["bitfinex","SOLUSD",1742502501495,15.00676982,128.48,128.45,26.62]
["bitfinex","SOLUSD",1742502502917,7.7839,128.47,128.45,26.62]
["bitfinex","SOLUSD",1742502503296,7.7839,128.47,128.46,312.0]
["bitfinex","SOLUSD",1742502503497,22.79066982,128.47,128.43,20.0]
["bitfinex","SOLUSD",1742502503705,15.00676982,128.45,128.43,20.0]
["bitfinex","SOLUSD",1742502504217,15.00676982,128.46,128.43,20.0]
["bitfinex","SOLUSD",1742502504820,35.00676982,128.47,128.43,20.0]
["bitfinex","SOLUSD",1742502505339,15.00676982,128.47,128.43,20.0]
["bitfinex","SOLUSD",1742502505519,15.00676982,128.48,128.43,35.00676982]
["bitfinex","SOLUSD",1742502506207,15.00676982,128.48,128.43,20.0]
["bitfinex","SOLUSD",1742502506524,15.00676982,128.47,128.45,312.0]
["bitfinex","SOLUSD",1742502507925,15.00676982,128.48,128.45,312.0]
["bitfinex","SOLUSD",1742502508517,0.03,128.47,128.45,312.0]
["bitfinex","SOLUSD",1742502512830,15.03676982,128.47,128.45,312.0]
["bitfinex","SOLUSD",1742502514932,0.03,128.47,128.45,312.0]
["bitfinex","SOLUSD",1742502522642,0.03,128.47,128.44,22.79226982]
["bitfinex","SOLUSD",1742502525545,0.03,128.47,128.44,7.7855]
["bitfinex","SOLUSD",1742502525723,0.03,128.47,128.45,312.0]
["bitfinex","SOLUSD",1742502528646,0.03,128.47,128.45,319.7851]
["bitfinex","SOLUSD",1742502528852,0.03,128.47,128.45,334.79186982]
["bitfinex","SOLUSD",1742502532562,0.03,128.47,128.45,354.79186982]
["bitfinex","SOLUSD",1742502533849,0.03,128.47,128.45,42.79186982]
["bitfinex","SOLUSD",1742502534231,0.03,128.47,128.46,6.62]
["bitfinex","SOLUSD",1742502534832,0.03,128.47,128.46,14.4045]
["bitfinex","SOLUSD",1742502535949,0.03,128.47,128.46,6.62]
["bitfinex","SOLUSD",1742502536955,0.03,128.47,128.46,318.62]
["bitfinex","SOLUSD",1742502537657,0.03,128.47,128.46,6.62]
["bitfinex","SOLUSD",1742502540761,0.03,128.47,128.46,318.62]
["bitfinex","SOLUSD",1742502549586,0.03,128.47,128.46,6.62]
["bitfinex","SOLUSD",1742502552582,0.03,128.47,128.46,318.62]
["bitfinex","SOLUSD",1742502553171,0.03,128.47,128.46,6.62]
["bitfinex","SOLUSD",1742502556092,0.03,128.47,128.46,318.62]
["bitfinex","SOLUSD",1742502561711,7.8139,128.47,128.46,318.62]
["bitfinex","SOLUSD",1742502568783,0.03,128.47,128.46,318.62]
["bitfinex","SOLUSD",1742502571194,15.03676982,128.47,128.46,318.62]
["bitfinex","SOLUSD",1742502571692,0.03,128.47,128.46,318.62]
["bitfinex","SOLUSD",1742502573696,15.03676982,128.47,128.46,318.62]
["bitfinex","SOLUSD",1742502574205,22.82066982,128.47,128.46,318.62]
["bitfinex","SOLUSD",1742502575191,22.82066982,128.47,128.46,312.0]
["bitfinex","SOLUSD",1742502579514,22.82066982,128.47,128.43,26.683]
["bitfinex","SOLUSD",1742502579807,22.82066982,128.47,128.43,6.683]
["bitfinex","SOLUSD",1742502582500,22.82066982,128.47,128.44,312.0]
["bitfinex","SOLUSD",1742502584215,15.00676982,128.46,128.44,312.0]
["bitfinex","SOLUSD",1742502585713,7.7851,128.45,128.44,312.0]
["bitfinex","SOLUSD",1742502587926,7.7845,128.46,128.44,312.0]
["bitfinex","SOLUSD",1742502588707,15.00676982,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742502589923,7.7857,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742502590223,22.79246982,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742502591706,22.79246982,128.44,128.43,312.063]
["bitfinex","SOLUSD",1742502592706,22.79246982,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742502611270,1.5633,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742502611271,7.8151,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742502611561,22.82186982,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742502612462,15.00676982,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742502613534,22.79246982,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742502613934,42.79246982,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742502614235,42.79246982,128.44,128.43,312.063]
["bitfinex","SOLUSD",1742502614864,42.82246982,128.44,128.43,312.063]
["bitfinex","SOLUSD",1742502615047,27.8157,128.44,128.43,312.063]
["bitfinex","SOLUSD",1742502616262,42.82246982,128.44,128.43,312.063]
["bitfinex","SOLUSD",1742502617383,42.82246982,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742502618483,42.04076496,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742502623285,178.14076496,128.44,128.43,0.0001]
["bitfinex","SOLUSD",1742502628564,19.21829514,128.43,128.41,0.0001]
["bitfinex","SOLUSD",1742502628889,20.0,128.39,128.37,0.0001]
["bitfinex","SOLUSD",1742502629091,0.28432314,128.41,128.37,0.0001]
["bitfinex","SOLUSD",1742502629092,35.00676982,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502629975,42.79606982,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502641774,62.01436496,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502647728,178.11436496,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502658648,42.01436496,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502661933,41.73004182,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502662134,42.01436496,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502665054,41.87220339,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502665572,42.01436496,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502667271,7.7893,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502667482,158.89576982,128.39,128.37,0.0001]
["bitfinex","SOLUSD",1742502668251,15.00676982,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502668679,22.79606982,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502726905,7.7893,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502729613,7.789,128.39,128.37,0.0001]
["bitfinex","SOLUSD",1742502729807,20.0,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502730307,20.0,128.38,128.37,312.0001]
["bitfinex","SOLUSD",1742502732209,7.789,128.39,128.37,312.0001]
["bitfinex","SOLUSD",1742502732417,22.79576982,128.39,128.37,312.0001]
["bitfinex","SOLUSD",1742502734910,15.00676982,128.38,128.37,312.0001]
["bitfinex","SOLUSD",1742502735094,15.00676982,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502735708,42.79606982,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502744531,27.7893,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502744703,20.0,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502745217,7.789,128.39,128.37,0.0001]
["bitfinex","SOLUSD",1742502747606,7.789,128.39,128.37,312.0001]
["bitfinex","SOLUSD",1742502748534,15.00676982,128.39,128.37,312.0001]
["bitfinex","SOLUSD",1742502749605,35.00676982,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502750833,42.79606982,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502752536,42.79606982,128.38,128.37,312.0001]
["bitfinex","SOLUSD",1742502753912,27.7893,128.38,128.37,312.0001]
["bitfinex","SOLUSD",1742502757233,27.7893,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502760139,27.7893,128.38,128.37,312.0001]
["bitfinex","SOLUSD",1742502762138,15.00676982,128.39,128.37,312.0001]
["bitfinex","SOLUSD",1742502762346,19.4988,128.41,128.37,312.0001]
["bitfinex","SOLUSD",1742502762347,0.03,128.41,128.38,42.80446982]
["bitfinex","SOLUSD",1742502762549,0.03,128.41,128.39,15.00676982]
["bitfinex","SOLUSD",1742502765251,0.03,128.41,128.39,327.00676982]
["bitfinex","SOLUSD",1742502768233,0.03,128.41,128.39,312.0]
["bitfinex","SOLUSD",1742502773153,15.03676982,128.41,128.39,312.0]
["bitfinex","SOLUSD",1742502773459,15.03676982,128.41,128.37,0.0001]
["bitfinex","SOLUSD",1742502773460,42.26526982,128.4,128.37,0.0001]
["bitfinex","SOLUSD",1742502773629,15.00676982,128.39,128.37,0.0001]
["bitfinex","SOLUSD",1742502775353,7.7893,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502776257,7.7893,128.38,128.37,312.0001]
["bitfinex","SOLUSD",1742502779270,7.7893,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502779569,22.79606982,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502779953,23.08039296,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1742502780265,23.08039296,128.38,128.36,0.0001]
["bitfinex","SOLUSD",1742502780463,15.00676982,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1742502780655,34.22506496,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1742502780849,33.94074182,128.37,128.35,0.0001]
["bitfinex","SOLUSD",1742502781050,15.00676982,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742502781380,20.0,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742502781676,95.0338491,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742502782464,35.00676982,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742502783474,122.04394424,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742502785066,121.90178267,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742502785279,122.04394424,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742502787247,103.39429538,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742502787555,122.04394424,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742502788057,20.28432314,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1742502788370,27.93696157,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742502788574,42.80156982,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742502790883,42.80156982,128.29,128.28,312.063]
["bitfinex","SOLUSD",1742502791059,7.7944,128.3,128.28,312.063]
["bitfinex","SOLUSD",1742502791372,7.7944,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742502791757,22.80116982,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742502794485,22.80116982,128.3,128.29,312.0]
["bitfinex","SOLUSD",1742502796688,15.00676982,128.31,128.29,312.0]
["bitfinex","SOLUSD",1742502796859,20.0,128.3,128.29,312.0]
["bitfinex","SOLUSD",1742502798186,35.00676982,128.3,128.29,312.0]
["bitfinex","SOLUSD",1742502799470,42.80096982,128.3,128.29,312.0]
["bitfinex","SOLUSD",1742502800276,27.7942,128.3,128.29,312.0]
["bitfinex","SOLUSD",1742502802283,27.8572,128.3,128.29,312.0]
["bitfinex","SOLUSD",1742502803866,42.86396982,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742502806885,42.86396982,128.3,128.28,312.063]
["bitfinex","SOLUSD",1742502814002,15.00676982,128.29,128.28,312.063]
["bitfinex","SOLUSD",1742502814173,15.00676982,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742502815395,22.80156982,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742502823231,22.80156982,128.29,128.28,312.063]
["bitfinex","SOLUSD",1742502823810,0.063,128.3,128.29,20.0]
["bitfinex","SOLUSD",1742502824111,0.063,128.3,128.29,41.36746982]
["bitfinex","SOLUSD",1742502826834,0.063,128.3,128.29,353.36746982]
["bitfinex","SOLUSD",1742502827033,0.063,128.3,128.29,361.16226982]
["bitfinex","SOLUSD",1742502834019,0.063,128.3,128.29,353.36746982]
["bitfinex","SOLUSD",1742502834338,0.063,128.3,128.29,332.0]
["bitfinex","SOLUSD",1742502836330,0.063,128.3,128.29,354.80156982]
["bitfinex","SOLUSD",1742502837145,0.063,128.3,128.29,361.40156982]
["bitfinex","SOLUSD",1742502844038,0.063,128.3,128.29,380.61986496]
["bitfinex","SOLUSD",1742502844428,0.063,128.34,128.33,20.0]
["bitfinex","SOLUSD",1742502844639,0.063,128.34,128.33,41.60676982]
["bitfinex","SOLUSD",1742502847829,0.063,128.34,128.33,353.60676982]
["bitfinex","SOLUSD",1742502848232,0.063,128.34,128.33,361.39916982]
["bitfinex","SOLUSD",1742502849741,0.063,128.34,128.33,353.60676982]
["bitfinex","SOLUSD",1742502852161,0.063,128.34,128.33,347.00676982]
["bitfinex","SOLUSD",1742502852351,0.063,128.34,128.33,353.60676982]
["bitfinex","SOLUSD",1742502854055,0.063,128.34,128.33,361.39916982]
["bitfinex","SOLUSD",1742502868985,0.063,128.34,128.33,380.61746496]
["bitfinex","SOLUSD",1742502878200,0.063,128.34,128.33,347.00676982]
["bitfinex","SOLUSD",1742502878380,15.06976982,128.34,128.31,20.0]
["bitfinex","SOLUSD",1742502878574,15.00676982,128.33,128.31,20.0]
["bitfinex","SOLUSD",1742502878772,15.00676982,128.33,128.3,0.03]
["bitfinex","SOLUSD",1742502881296,7.793,128.32,128.31,312.0]
["bitfinex","SOLUSD",1742502883886,22.79976982,128.32,128.31,312.0]
["bitfinex","SOLUSD",1742502887679,24.31346982,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742502887885,15.00676982,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502889702,22.80036982,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502890582,22.80036982,128.31,128.3,312.03]
["bitfinex","SOLUSD",1742502902995,22.80036982,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502917956,0.063,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742502918162,7.856,128.32,128.3,0.03]
["bitfinex","SOLUSD",1742502918370,0.063,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502920867,0.063,128.31,128.3,312.03]
["bitfinex","SOLUSD",1742502921671,15.06976982,128.31,128.3,312.03]
["bitfinex","SOLUSD",1742502923971,22.86336982,128.31,128.3,312.03]
["bitfinex","SOLUSD",1742502929251,22.86336982,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502932282,22.86336982,128.31,128.3,312.03]
["bitfinex","SOLUSD",1742502935279,22.86336982,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502937285,15.06976982,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502937584,0.063,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502937878,0.063,128.31,128.3,1.5303]
["bitfinex","SOLUSD",1742502938055,0.063,128.31,128.3,23.13706982]
["bitfinex","SOLUSD",1742502938255,0.063,128.31,128.3,335.13706982]
["bitfinex","SOLUSD",1742502938784,0.063,128.31,128.3,320.1303]
["bitfinex","SOLUSD",1742502949912,0.063,128.31,128.3,318.63]
["bitfinex","SOLUSD",1742502950101,15.06976982,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502951621,22.86336982,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502953117,22.86336982,128.31,128.3,312.03]
["bitfinex","SOLUSD",1742502956030,7.8566,128.31,128.3,312.03]
["bitfinex","SOLUSD",1742502956797,22.86336982,128.31,128.3,312.03]
["bitfinex","SOLUSD",1742502970626,22.86336982,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502977735,23.28985453,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502978638,23.14769296,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502978931,23.28985453,128.31,128.3,0.03]
["bitfinex","SOLUSD",1742502980345,42.77385453,128.31,128.28,312.063]
["bitfinex","SOLUSD",1742502980510,14.00676982,128.29,128.28,312.063]
["bitfinex","SOLUSD",1742502982240,21.80156982,128.29,128.28,312.063]
["bitfinex","SOLUSD",1742502982733,21.80156982,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742502985544,21.80156982,128.29,128.28,312.063]
["bitfinex","SOLUSD",1742502986127,21.80156982,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742502991673,22.22805453,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742502992728,0.14216157,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742502992934,93.82565953,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742502993747,101.62105953,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742502995855,237.72105953,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503017955,219.21357224,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503018161,159.32865453,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503018456,158.90216982,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503019280,22.80216982,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503021579,82.8292491,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503022275,82.8922491,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503032281,83.31873381,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503035880,23.29165453,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503036708,22.86516982,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503040075,0.063,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503042094,15.06976982,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503043471,22.86516982,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503044900,22.86516982,128.28,128.27,312.063]
["bitfinex","SOLUSD",1742503051896,22.86516982,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503053710,0.063,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503054881,0.063,128.28,128.27,312.063]
["bitfinex","SOLUSD",1742503061786,15.06976982,128.28,128.27,312.063]
["bitfinex","SOLUSD",1742503063910,22.86516982,128.28,128.27,312.063]
["bitfinex","SOLUSD",1742503066729,22.86516982,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503069610,22.86516982,128.28,128.27,312.063]
["bitfinex","SOLUSD",1742503075508,7.8584,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503078422,7.8584,128.28,128.27,312.063]
["bitfinex","SOLUSD",1742503079714,35.06976982,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503080030,95.0968491,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503080418,35.06976982,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503081630,102.8922491,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742503082133,103.31873381,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1742503083209,103.17657224,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1742503083536,0.42648471,128.27,128.26,0.0001]
["bitfinex","SOLUSD",1742503083826,23.22925453,128.27,128.26,0.0001]
["bitfinex","SOLUSD",1742503087829,22.80276982,128.27,128.26,0.0001]
["bitfinex","SOLUSD",1742503089271,15.00676982,128.27,128.26,0.0001]
["bitfinex","SOLUSD",1742503089441,20.063,128.28,128.26,312.0001]
["bitfinex","SOLUSD",1742503089442,42.86546982,128.28,128.26,312.0001]
["bitfinex","SOLUSD",1742503090132,15.00676982,128.27,128.26,312.0001]
["bitfinex","SOLUSD",1742503091220,22.80276982,128.27,128.26,312.0001]
["bitfinex","SOLUSD",1742503102666,42.86546982,128.28,128.26,312.0001]
["bitfinex","SOLUSD",1742503102860,0.063,128.28,128.26,312.0001]
["bitfinex","SOLUSD",1742503103032,0.063,128.28,128.26,24.35356982]
["bitfinex","SOLUSD",1742503103231,0.063,128.28,128.26,44.35356982]
["bitfinex","SOLUSD",1742503103426,0.063,128.28,128.27,29.37336982]
["bitfinex","SOLUSD",1742503106141,0.063,128.28,128.27,341.37336982]
["bitfinex","SOLUSD",1742503107759,0.063,128.28,128.27,333.57736982]
["bitfinex","SOLUSD",1742503109863,0.063,128.28,128.27,318.5706]
["bitfinex","SOLUSD",1742503113464,0.063,128.28,128.27,333.57736982]
["bitfinex","SOLUSD",1742503115657,0.063,128.28,128.27,360.16518025]
["bitfinex","SOLUSD",1742503116856,0.063,128.28,128.27,360.59166496]
["bitfinex","SOLUSD",1742503121970,0.0001,128.28,128.27,501.81874424]
["bitfinex","SOLUSD",1742503124375,0.0001,128.28,128.27,441.79166496]
["bitfinex","SOLUSD",1742503124953,0.0001,128.28,128.27,433.56918025]
["bitfinex","SOLUSD",1742503125153,0.0001,128.28,128.27,441.36518025]
["bitfinex","SOLUSD",1742503125866,0.0001,128.28,128.27,414.77736982]
["bitfinex","SOLUSD",1742503126073,0.0001,128.28,128.27,399.8]
["bitfinex","SOLUSD",1742503126560,0.0001,128.28,128.27,393.2]
["bitfinex","SOLUSD",1742503127475,0.0001,128.28,128.27,312.0]
["bitfinex","SOLUSD",1742503136274,0.0001,128.28,128.26,49.40346982]
["bitfinex","SOLUSD",1742503138663,0.0001,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742503139277,0.0001,128.28,128.27,312.03]
["bitfinex","SOLUSD",1742503139979,0.0001,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742503141279,0.0001,128.28,128.27,33.82858025]
["bitfinex","SOLUSD",1742503141804,0.0001,128.28,128.27,35.44558025]
["bitfinex","SOLUSD",1742503142461,0.0001,128.28,128.27,43.24158025]
["bitfinex","SOLUSD",1742503142762,0.0001,128.28,128.27,355.24158025]
["bitfinex","SOLUSD",1742503143364,0.0001,128.28,128.27,355.09941868]
["bitfinex","SOLUSD",1742503144077,0.0001,128.28,128.27,355.24158025]
["bitfinex","SOLUSD",1742503146493,0.0001,128.28,128.27,355.66806496]
["bitfinex","SOLUSD",1742503151267,0.0001,128.28,128.27,503.41494424]
["bitfinex","SOLUSD",1742503153895,0.0001,128.28,128.27,503.91494424]
["bitfinex","SOLUSD",1742503155389,0.063,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742503155595,0.063,128.29,128.28,115.8101574]
["bitfinex","SOLUSD",1742503157103,0.063,128.29,128.28,197.0101574]
["bitfinex","SOLUSD",1742503157293,0.063,128.29,128.28,203.24754424]
["bitfinex","SOLUSD",1742503158501,0.063,128.31,128.3,59.21829514]
["bitfinex","SOLUSD",1742503158797,0.063,128.32,128.31,18.79181043]
["bitfinex","SOLUSD",1742503159004,0.063,128.32,128.31,114.99858025]
["bitfinex","SOLUSD",1742503160470,0.063,128.32,128.31,116.55639626]
["bitfinex","SOLUSD",1742503161398,0.063,128.32,128.31,124.34999626]
["bitfinex","SOLUSD",1742503161898,0.063,128.32,128.31,436.34999626]
["bitfinex","SOLUSD",1742503162197,0.063,128.32,128.31,434.79218025]
["bitfinex","SOLUSD",1742503164577,0.063,128.32,128.31,435.07650339]
["bitfinex","SOLUSD",1742503164909,0.063,128.32,128.31,435.21866496]
["bitfinex","SOLUSD",1742503166481,0.063,128.32,128.31,434.79218025]
["bitfinex","SOLUSD",1742503168904,0.063,128.32,128.31,353.59218025]
["bitfinex","SOLUSD",1742503174516,0.063,128.32,128.31,354.01866496]
["bitfinex","SOLUSD",1742503174717,0.063,128.32,128.31,435.21866496]
["bitfinex","SOLUSD",1742503175010,0.063,128.32,128.31,436.85766496]
["bitfinex","SOLUSD",1742503176107,0.0001,128.32,128.31,443.72706496]
["bitfinex","SOLUSD",1742503177992,0.063,128.34,128.33,58.933972]
["bitfinex","SOLUSD",1742503178205,0.063,128.34,128.33,135.80957223]
["bitfinex","SOLUSD",1742503178400,0.063,128.34,128.33,75.78249295]
["bitfinex","SOLUSD",1742503179322,0.063,128.34,128.33,83.57489295]
["bitfinex","SOLUSD",1742503180321,0.063,128.34,128.33,143.60197223]
["bitfinex","SOLUSD",1742503181113,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742503181317,0.063,128.4,128.39,332.0]
["bitfinex","SOLUSD",1742503183319,0.063,128.4,128.39,347.00676982]
["bitfinex","SOLUSD",1742503183522,0.063,128.4,128.39,332.0]
["bitfinex","SOLUSD",1742503187410,15.06976982,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742503188518,0.063,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742503190515,0.063,128.4,128.38,6.58]
["bitfinex","SOLUSD",1742503193396,0.063,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742503194014,15.06976982,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742503195721,22.85786982,128.4,128.39,312.0]
["bitfinex","SOLUSD",1742503197024,22.85786982,128.4,128.38,6.58]
["bitfinex","SOLUSD",1742503197223,7.8511,128.4,128.38,6.58]
["bitfinex","SOLUSD",1742503198721,7.8511,128.4,128.37,20.0]
["bitfinex","SOLUSD",1742503198901,7.8511,128.4,128.36,22.79716982]
["bitfinex","SOLUSD",1742503198902,15.00676982,128.38,128.35,20.0]
["bitfinex","SOLUSD",1742503199222,15.00676982,128.37,128.35,20.0]
["bitfinex","SOLUSD",1742503200019,22.79666982,128.37,128.36,312.0]
["bitfinex","SOLUSD",1742503200603,7.7899,128.37,128.36,312.0]
["bitfinex","SOLUSD",1742503201610,22.79666982,128.37,128.36,312.0]
["bitfinex","SOLUSD",1742503204134,81.17027928,128.4,128.36,312.0]
["bitfinex","SOLUSD",1742503204135,22.79546982,128.39,128.36,312.0]
["bitfinex","SOLUSD",1742503204512,1.6728,128.4,128.37,35.00676982]
["bitfinex","SOLUSD",1742503204513,0.063,128.4,128.37,35.00676982]
["bitfinex","SOLUSD",1742503205017,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742503205207,0.063,128.4,128.39,53.94074182]
["bitfinex","SOLUSD",1742503207335,0.063,128.4,128.39,61.72944182]
["bitfinex","SOLUSD",1742503207521,0.063,128.4,128.39,373.72944182]
["bitfinex","SOLUSD",1742503209944,0.063,128.4,128.39,454.92944182]
["bitfinex","SOLUSD",1742503212747,0.063,128.4,128.39,455.21376496]
["bitfinex","SOLUSD",1742503219849,0.063,128.4,128.39,454.92944182]
["bitfinex","SOLUSD",1742503258879,0.03,128.41,128.39,455.21376496]
["bitfinex","SOLUSD",1742503259083,0.063,128.42,128.41,55.5754161]
["bitfinex","SOLUSD",1742503259275,0.063,128.43,128.42,33.79858025]
["bitfinex","SOLUSD",1742503259476,0.063,128.43,128.42,123.13509064]
["bitfinex","SOLUSD",1742503261487,0.063,128.43,128.42,130.92199064]
["bitfinex","SOLUSD",1742503262087,0.063,128.43,128.42,442.92199064]
["bitfinex","SOLUSD",1742503262271,0.063,128.43,128.42,441.36548025]
["bitfinex","SOLUSD",1742503269100,0.063,128.43,128.42,441.50764182]
["bitfinex","SOLUSD",1742503270506,0.0001,128.43,128.42,441.79196496]
["bitfinex","SOLUSD",1742503279898,0.0001,128.43,128.42,442.29196496]
["bitfinex","SOLUSD",1742503280093,0.0001,128.43,128.42,441.79196496]
["bitfinex","SOLUSD",1742503280401,0.0001,128.43,128.42,442.29196496]
["bitfinex","SOLUSD",1742503281097,0.0001,128.47,128.46,59.21829514]
["bitfinex","SOLUSD",1742503281403,0.03,128.49,128.48,20.14216157]
["bitfinex","SOLUSD",1742503281605,0.03,128.49,128.48,36.7047873]
["bitfinex","SOLUSD",1742503282111,0.03,128.51,128.5,20.0]
["bitfinex","SOLUSD",1742503282304,0.03,128.51,128.5,41.72893139]
["bitfinex","SOLUSD",1742503284211,0.03,128.51,128.5,361.51103139]
["bitfinex","SOLUSD",1742503284610,0.03,128.51,128.5,338.58]
["bitfinex","SOLUSD",1742503285499,0.03,128.51,128.5,318.58]
["bitfinex","SOLUSD",1742503287809,0.03,128.51,128.5,6.58]
["bitfinex","SOLUSD",1742503290907,0.03,128.51,128.5,318.58]
["bitfinex","SOLUSD",1742503292206,7.8114,128.51,128.5,318.58]
["bitfinex","SOLUSD",1742503294517,7.8114,128.51,128.5,6.58]
["bitfinex","SOLUSD",1742503297419,7.8114,128.51,128.5,318.58]
["bitfinex","SOLUSD",1742503300231,0.03,128.51,128.5,318.58]
["bitfinex","SOLUSD",1742503303125,0.03,128.51,128.5,6.58]
["bitfinex","SOLUSD",1742503305639,15.03676982,128.51,128.5,6.58]
["bitfinex","SOLUSD",1742503306013,15.03676982,128.51,128.5,318.58]
["bitfinex","SOLUSD",1742503306014,0.03,128.51,128.5,318.58]
["bitfinex","SOLUSD",1742503306616,0.03,128.51,128.5,14.3621]
["bitfinex","SOLUSD",1742503307637,0.03,128.51,128.5,6.58]
["bitfinex","SOLUSD",1742503307934,0.03,128.51,128.5,14.3621]
["bitfinex","SOLUSD",1742503309734,0.03,128.51,128.5,326.3621]
["bitfinex","SOLUSD",1742503313906,0.03,128.51,128.5,346.3621]
["bitfinex","SOLUSD",1742503316637,15.03676982,128.51,128.5,338.58]
["bitfinex","SOLUSD",1742503316947,15.03676982,128.51,128.5,318.58]
["bitfinex","SOLUSD",1742503322042,0.03,128.51,128.5,318.58]
["bitfinex","SOLUSD",1742503322550,15.03676982,128.51,128.5,318.58]
["bitfinex","SOLUSD",1742503323143,0.03,128.51,128.5,318.58]
["bitfinex","SOLUSD",1742503323347,0.03,128.51,128.5,346.3621]
["bitfinex","SOLUSD",1742503323651,15.03676982,128.51,128.5,338.58]
["bitfinex","SOLUSD",1742503323948,15.03676982,128.51,128.5,318.58]
["bitfinex","SOLUSD",1742503330557,22.81816982,128.51,128.5,312.0]
["bitfinex","SOLUSD",1742503330854,22.81816982,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742503331035,15.00676982,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742503331752,22.78886982,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742503333759,22.78886982,128.5,128.49,312.063]
["bitfinex","SOLUSD",1742503354877,23.07319296,128.5,128.49,312.063]
["bitfinex","SOLUSD",1742503355184,42.52839296,128.5,128.44,26.58]
["bitfinex","SOLUSD",1742503355477,15.00676982,128.45,128.44,26.58]
["bitfinex","SOLUSD",1742503357166,15.00676982,128.46,128.44,26.58]
["bitfinex","SOLUSD",1742503357978,15.00676982,128.46,128.45,312.0]
["bitfinex","SOLUSD",1742503360583,22.79126982,128.46,128.45,312.0]
["bitfinex","SOLUSD",1742503362191,15.00676982,128.46,128.45,312.0]
["bitfinex","SOLUSD",1742503390825,22.79126982,128.46,128.45,312.0]
["bitfinex","SOLUSD",1742503391032,22.79126982,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742503391197,15.00676982,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742503392992,22.79186982,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742503393910,22.79186982,128.45,128.44,312.063]
["bitfinex","SOLUSD",1742503393911,23.07619296,128.45,128.44,312.063]
["bitfinex","SOLUSD",1742503394219,23.07619296,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742503408913,15.00676982,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742503409303,22.79186982,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742503411809,22.79186982,128.45,128.44,312.063]
["bitfinex","SOLUSD",1742503413842,22.79186982,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742503415321,23.07619296,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742503416229,23.07619296,128.45,128.41,0.063]
["bitfinex","SOLUSD",1742503416230,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742503416415,35.00676982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742503417010,42.79366982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742503418025,43.07799296,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742503443048,42.79366982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742503443254,15.00676982,128.43,128.41,0.063]
["bitfinex","SOLUSD",1742503443732,15.00676982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742503444546,22.79366982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742503446471,23.07799296,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742503450364,8.07122314,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742503450561,23.07799296,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742503451847,0.28432314,128.41,128.37,312.0]
["bitfinex","SOLUSD",1742503452049,15.00676982,128.38,128.36,14.5639]
["bitfinex","SOLUSD",1742503452349,15.00676982,128.37,128.36,7.9839]
["bitfinex","SOLUSD",1742503455057,15.00676982,128.37,128.36,319.9839]
["bitfinex","SOLUSD",1742503455259,22.79666982,128.37,128.36,319.9839]
["bitfinex","SOLUSD",1742503457149,22.79666982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742503459280,7.7899,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742503459579,22.79666982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742503460177,22.79666982,128.37,128.36,312.063]
["bitfinex","SOLUSD",1742503460481,15.00676982,128.37,128.36,312.063]
["bitfinex","SOLUSD",1742503466947,20.0,128.37,128.36,312.063]
["bitfinex","SOLUSD",1742503467145,35.00676982,128.37,128.36,312.063]
["bitfinex","SOLUSD",1742503472982,42.79666982,128.37,128.36,312.063]
["bitfinex","SOLUSD",1742503477192,42.79666982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742503479189,22.79666982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742503480195,22.79666982,128.37,128.36,312.063]
["bitfinex","SOLUSD",1742503483371,22.79666982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742503486376,22.79666982,128.37,128.36,312.063]
["bitfinex","SOLUSD",1742503487695,7.7899,128.37,128.36,312.063]
["bitfinex","SOLUSD",1742503488091,22.79666982,128.37,128.36,312.063]
["bitfinex","SOLUSD",1742503489298,22.79666982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742503492300,22.79666982,128.37,128.36,312.063]
["bitfinex","SOLUSD",1742503495502,22.79666982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742503497586,23.08099296,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742503500106,48.59496496,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1742503500311,20.28432314,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742503500514,95.31817224,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742503501689,103.10927224,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742503502511,43.08219296,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742503510027,122.04324424,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742503511926,258.14324424,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742503513613,155.31829514,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742503513817,15.29109296,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742503514016,21.87109296,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742503514733,15.29109296,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742503516711,23.08409296,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742503524141,42.01806496,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742503525513,178.11806496,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742503526741,178.18106496,128.32,128.31,0.03]
["bitfinex","SOLUSD",1742503529936,178.18106496,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742503535451,42.08106496,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742503541357,178.18106496,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742503544356,143.956,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742503544536,159.24709296,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742503544735,158.96276982,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742503545135,159.24709296,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742503547269,23.14709296,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742503550948,15.35409296,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742503552055,23.14709296,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742503553747,20.0,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742503554065,43.08529296,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742503555068,62.01926496,128.3,128.29,0.0001]
["bitfinex","SOLUSD",1742503556858,0.28432314,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742503557048,75.31817224,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742503558467,83.11297224,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742503559060,23.08589296,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742503561848,159.18589296,128.29,128.28,0.03]
["bitfinex","SOLUSD",1742503564070,15.00676982,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742503564876,22.80216982,128.28,128.27,0.03]
["bitfinex","SOLUSD",1742503565847,102.04754424,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1742503566046,20.0,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742503566363,35.00676982,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742503566543,35.00676982,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742503567447,42.80396982,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742503569467,15.29109296,128.23,128.22,312.0]
["bitfinex","SOLUSD",1742503570465,15.29109296,128.23,128.19,6.1402]
["bitfinex","SOLUSD",1742503570466,0.28432314,128.22,128.19,6.1402]
["bitfinex","SOLUSD",1742503570667,35.29109296,128.22,128.19,6.1402]
["bitfinex","SOLUSD",1742503570861,20.28432314,128.22,128.19,6.1402]
["bitfinex","SOLUSD",1742503571271,81.89817224,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503571565,89.69717224,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503572369,29.67009296,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503572566,14.66332314,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503572870,29.38576982,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503573076,7.799,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503574270,151.10676982,128.23,128.21,0.0001]
["bitfinex","SOLUSD",1742503576477,15.00676982,128.23,128.21,0.0001]
["bitfinex","SOLUSD",1742503580962,15.29109296,128.24,128.21,0.0001]
["bitfinex","SOLUSD",1742503582089,15.00676982,128.23,128.21,0.0001]
["bitfinex","SOLUSD",1742503586193,15.06976982,128.23,128.21,0.0001]
["bitfinex","SOLUSD",1742503587289,0.063,128.23,128.21,0.0001]
["bitfinex","SOLUSD",1742503590187,0.063,128.23,128.21,15.00686982]
["bitfinex","SOLUSD",1742503590386,0.063,128.23,128.22,16.64946982]
["bitfinex","SOLUSD",1742503591181,0.063,128.23,128.22,24.44846982]
["bitfinex","SOLUSD",1742503593194,0.063,128.23,128.22,336.44846982]
["bitfinex","SOLUSD",1742503593374,0.063,128.23,128.22,321.4417]
["bitfinex","SOLUSD",1742503597216,0.063,128.23,128.22,336.44846982]
["bitfinex","SOLUSD",1742503602195,0.063,128.23,128.22,313.6427]
["bitfinex","SOLUSD",1742503602383,0.063,128.23,128.22,321.4417]
["bitfinex","SOLUSD",1742503602703,0.063,128.23,128.22,313.6427]
["bitfinex","SOLUSD",1742503603197,0.063,128.23,128.22,1.6427]
["bitfinex","SOLUSD",1742503606307,0.063,128.23,128.22,313.6427]
["bitfinex","SOLUSD",1742503609123,0.063,128.23,128.22,1.6427]
["bitfinex","SOLUSD",1742503612118,0.063,128.23,128.22,336.44846982]
["bitfinex","SOLUSD",1742503612627,0.063,128.23,128.22,97.4011491]
["bitfinex","SOLUSD",1742503612806,0.063,128.23,128.22,116.3351211]
["bitfinex","SOLUSD",1742503613200,0.063,128.23,128.22,56.30804182]
["bitfinex","SOLUSD",1742503615118,0.063,128.23,128.22,116.3351211]
["bitfinex","SOLUSD",1742503615624,0.063,128.23,128.22,428.3351211]
["bitfinex","SOLUSD",1742503615826,0.063,128.23,128.22,368.30804182]
["bitfinex","SOLUSD",1742503620427,0.063,128.23,128.22,428.3351211]
["bitfinex","SOLUSD",1742503624837,0.063,128.29,128.27,15.00676982]
["bitfinex","SOLUSD",1742503625737,0.063,128.29,128.27,22.80256982]
["bitfinex","SOLUSD",1742503625913,0.063,128.29,128.27,15.00676982]
["bitfinex","SOLUSD",1742503626108,0.063,128.29,128.26,49.38306982]
["bitfinex","SOLUSD",1742503626609,0.063,128.29,128.26,41.58676982]
["bitfinex","SOLUSD",1742503626815,0.063,128.29,128.27,15.00676982]
["bitfinex","SOLUSD",1742503629225,0.063,128.29,128.27,327.00676982]
["bitfinex","SOLUSD",1742503631230,0.063,128.29,128.27,312.0]
["bitfinex","SOLUSD",1742503638843,7.8578,128.29,128.27,312.0]
["bitfinex","SOLUSD",1742503641832,0.063,128.29,128.27,312.0]
["bitfinex","SOLUSD",1742503643335,0.063,128.29,128.27,334.80276982]
["bitfinex","SOLUSD",1742503643740,0.063,128.29,128.27,327.00676982]
["bitfinex","SOLUSD",1742503644451,0.063,128.29,128.27,312.0]
["bitfinex","SOLUSD",1742503647951,7.8578,128.29,128.27,312.0]
["bitfinex","SOLUSD",1742503648247,7.8578,128.29,128.27,312.15]
["bitfinex","SOLUSD",1742503648840,15.00676982,128.28,128.27,0.15]
["bitfinex","SOLUSD",1742503650250,22.80216982,128.28,128.27,0.15]
["bitfinex","SOLUSD",1742503650453,22.65216982,128.28,128.26,26.58]
["bitfinex","SOLUSD",1742503651836,22.65216982,128.28,128.26,338.58]
["bitfinex","SOLUSD",1742503654348,7.7954,128.28,128.26,338.58]
["bitfinex","SOLUSD",1742503657156,7.7954,128.28,128.26,332.0]
["bitfinex","SOLUSD",1742503657636,7.8584,128.28,128.26,332.0]
["bitfinex","SOLUSD",1742503662161,7.8584,128.28,128.26,20.0]
["bitfinex","SOLUSD",1742503665169,7.8584,128.28,128.26,332.0]
["bitfinex","SOLUSD",1742503665352,0.063,128.28,128.26,332.0]
["bitfinex","SOLUSD",1742503666563,15.06976982,128.28,128.26,312.0]
["bitfinex","SOLUSD",1742503666747,15.00676982,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742503667353,15.06976982,128.28,128.26,312.0]
["bitfinex","SOLUSD",1742503667945,7.796,128.27,128.26,312.0]
["bitfinex","SOLUSD",1742503668649,7.796,128.27,128.25,0.03]
["bitfinex","SOLUSD",1742503671568,22.80276982,128.27,128.25,0.03]
["bitfinex","SOLUSD",1742503672966,15.29109296,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742503674668,23.08769296,128.26,128.25,0.03]
["bitfinex","SOLUSD",1742503676477,24.73169296,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742503677452,31.31169296,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742503677972,50.24566496,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742503678165,186.34566496,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742503678759,20.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742503679066,35.00676982,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742503680091,42.80516982,128.23,128.22,0.03]
["bitfinex","SOLUSD",1742503694197,0.28432314,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503694387,75.31817224,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503696198,83.11717224,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503696875,23.09009296,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503699585,136.163,128.25,128.21,0.0001]
["bitfinex","SOLUSD",1742503699789,136.163,128.25,128.21,15.00686982]
["bitfinex","SOLUSD",1742503700000,136.163,128.25,128.22,15.00676982]
["bitfinex","SOLUSD",1742503700497,136.163,128.25,128.22,22.80576982]
["bitfinex","SOLUSD",1742503701004,136.163,128.25,128.21,22.80626982]
["bitfinex","SOLUSD",1742503702506,151.16976982,128.25,128.22,312.0]
["bitfinex","SOLUSD",1742503702683,15.06976982,128.25,128.22,312.0]
["bitfinex","SOLUSD",1742503702886,22.86696982,128.25,128.22,312.0]
["bitfinex","SOLUSD",1742503703812,15.06976982,128.25,128.22,319.7989]
["bitfinex","SOLUSD",1742503704096,0.063,128.25,128.22,334.80566982]
["bitfinex","SOLUSD",1742503705388,0.063,128.25,128.22,312.0]
["bitfinex","SOLUSD",1742503705605,15.06976982,128.25,128.22,312.0]
["bitfinex","SOLUSD",1742503706098,22.86706982,128.25,128.22,312.0]
["bitfinex","SOLUSD",1742503709003,7.8603,128.25,128.22,312.0]
["bitfinex","SOLUSD",1742503709207,0.063,128.25,128.22,312.0]
["bitfinex","SOLUSD",1742503709807,7.8603,128.25,128.22,312.0]
["bitfinex","SOLUSD",1742503710411,0.063,128.25,128.22,327.00676982]
["bitfinex","SOLUSD",1742503711109,0.063,128.25,128.22,334.80576982]
["bitfinex","SOLUSD",1742503711809,0.063,128.25,128.22,15.00676982]
["bitfinex","SOLUSD",1742503712813,0.063,128.25,128.21,22.80626982]
["bitfinex","SOLUSD",1742503714904,0.063,128.25,128.21,334.80626982]
["bitfinex","SOLUSD",1742503715796,0.063,128.25,128.21,319.7995]
["bitfinex","SOLUSD",1742503715991,0.063,128.25,128.21,334.80626982]
["bitfinex","SOLUSD",1742503718510,0.063,128.25,128.21,327.00686982]
["bitfinex","SOLUSD",1742503720018,15.06976982,128.25,128.21,312.0001]
["bitfinex","SOLUSD",1742503720318,15.00676982,128.24,128.21,312.0001]
["bitfinex","SOLUSD",1742503721606,7.7984,128.23,128.21,312.0001]
["bitfinex","SOLUSD",1742503724519,22.86696982,128.25,128.21,312.0001]
["bitfinex","SOLUSD",1742503725021,22.86696982,128.25,128.21,0.0001]
["bitfinex","SOLUSD",1742503727006,7.7984,128.23,128.21,0.0001]
["bitfinex","SOLUSD",1742503727614,15.29109296,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503729123,23.09009296,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503731326,83.11717224,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503731523,102.05114424,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503739024,108.34641147,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503739918,102.05114424,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503753329,102.11414424,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503761429,41.80274182,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503761826,102.11414424,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503763250,42.08706496,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503765324,102.11414424,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742503768645,20.0,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742503768844,35.00676982,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742503770635,43.09199296,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742503778551,28.08522314,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742503780164,43.09199296,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742503794063,28.08522314,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742503794763,0.063,128.2,128.18,8.1426]
["bitfinex","SOLUSD",1742503794965,0.063,128.2,128.18,23.14936982]
["bitfinex","SOLUSD",1742503795554,0.063,128.2,128.18,8.1426]
["bitfinex","SOLUSD",1742503797658,0.063,128.2,128.18,320.1426]
["bitfinex","SOLUSD",1742503812484,0.063,128.2,128.18,8.1426]
["bitfinex","SOLUSD",1742503815464,0.063,128.2,128.18,320.1426]
["bitfinex","SOLUSD",1742503819289,0.063,128.2,128.18,8.1426]
["bitfinex","SOLUSD",1742503820083,0.063,128.2,128.18,1.6256]
["bitfinex","SOLUSD",1742503822288,0.063,128.2,128.18,313.6256]
["bitfinex","SOLUSD",1742503828794,0.063,128.2,128.18,312.03]
["bitfinex","SOLUSD",1742503835193,15.21193139,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742503835395,15.29109296,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742503836190,23.09199296,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742503837396,23.09199296,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742503843496,159.19199296,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742503846303,144.18522314,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742503846798,159.19199296,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742503852934,0.063,128.2,128.18,0.0001]
["bitfinex","SOLUSD",1742503853586,15.06976982,128.2,128.18,0.0001]
["bitfinex","SOLUSD",1742503854710,15.06976982,128.2,128.18,312.0001]
["bitfinex","SOLUSD",1742503855205,0.063,128.2,128.18,312.0001]
["bitfinex","SOLUSD",1742503856791,0.063,128.2,128.18,319.8015]
["bitfinex","SOLUSD",1742503862026,0.063,128.2,128.18,334.80826982]
["bitfinex","SOLUSD",1742503865019,0.063,128.2,128.19,15.00676982]
["bitfinex","SOLUSD",1742503865715,0.063,128.2,128.19,22.80766982]
["bitfinex","SOLUSD",1742503866107,0.063,128.2,128.19,28.99376982]
["bitfinex","SOLUSD",1742503868942,0.063,128.2,128.19,340.99376982]
["bitfinex","SOLUSD",1742503869546,0.063,128.2,128.19,342.60536982]
["bitfinex","SOLUSD",1742503872049,0.063,128.2,128.19,361.53934182]
["bitfinex","SOLUSD",1742503873155,0.063,128.22,128.21,38.933972]
["bitfinex","SOLUSD",1742503873449,0.063,128.22,128.21,130.28597448]
["bitfinex","SOLUSD",1742503873953,0.063,128.22,128.21,70.2588952]
["bitfinex","SOLUSD",1742503874843,0.063,128.22,128.21,78.0585952]
["bitfinex","SOLUSD",1742503876239,0.063,128.22,128.21,49.76576982]
["bitfinex","SOLUSD",1742503876424,0.063,128.22,128.21,346.759]
["bitfinex","SOLUSD",1742503876625,0.063,128.22,128.21,361.76576982]
["bitfinex","SOLUSD",1742503881651,0.063,128.22,128.21,346.759]
["bitfinex","SOLUSD",1742503881841,0.063,128.22,128.21,340.234]
["bitfinex","SOLUSD",1742503882036,0.063,128.22,128.21,355.24076982]
["bitfinex","SOLUSD",1742503884154,0.063,128.22,128.21,318.58]
["bitfinex","SOLUSD",1742503887658,0.063,128.22,128.19,35.00676982]
["bitfinex","SOLUSD",1742503887859,0.063,128.22,128.2,6.58]
["bitfinex","SOLUSD",1742503890859,0.063,128.22,128.2,318.58]
["bitfinex","SOLUSD",1742503896661,15.00676982,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742503896862,15.00676982,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742503898056,15.00676982,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742503899563,7.8003,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742503900861,22.80706982,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742503901064,23.09139296,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742503902062,22.80666982,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742503902767,7.7999,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742503904363,7.7999,128.21,128.19,312.03]
["bitfinex","SOLUSD",1742503904557,7.8623,128.22,128.19,327.03676982]
["bitfinex","SOLUSD",1742503904762,7.8623,128.22,128.19,15.03676982]
["bitfinex","SOLUSD",1742503906369,0.063,128.22,128.19,35.03676982]
["bitfinex","SOLUSD",1742503906578,0.063,128.22,128.2,21.58676982]
["bitfinex","SOLUSD",1742503907661,0.063,128.22,128.21,312.0]
["bitfinex","SOLUSD",1742503913053,0.063,128.22,128.2,21.58676982]
["bitfinex","SOLUSD",1742503913469,0.063,128.22,128.2,6.58]
["bitfinex","SOLUSD",1742503916083,0.063,128.22,128.2,318.58]
["bitfinex","SOLUSD",1742503919769,15.06976982,128.22,128.2,318.58]
["bitfinex","SOLUSD",1742503920971,7.7997,128.21,128.2,318.58]
["bitfinex","SOLUSD",1742503922883,7.7997,128.21,128.2,6.58]
["bitfinex","SOLUSD",1742503925294,7.862,128.22,128.2,6.58]
["bitfinex","SOLUSD",1742503925795,7.862,128.22,128.2,318.58]
["bitfinex","SOLUSD",1742503926387,7.862,128.22,128.2,312.0]
["bitfinex","SOLUSD",1742503928897,7.762,128.22,128.2,312.0]
["bitfinex","SOLUSD",1742503930584,7.825,128.22,128.2,312.0]
["bitfinex","SOLUSD",1742503932999,0.063,128.22,128.2,312.0]
["bitfinex","SOLUSD",1742503934792,15.06976982,128.22,128.2,312.0]
["bitfinex","SOLUSD",1742503936899,7.7997,128.21,128.2,312.0]
["bitfinex","SOLUSD",1742503937601,7.7997,128.21,128.19,6.61]
["bitfinex","SOLUSD",1742503938900,15.06976982,128.22,128.19,6.61]
["bitfinex","SOLUSD",1742503940604,15.06976982,128.22,128.19,318.61]
["bitfinex","SOLUSD",1742503940902,7.7997,128.21,128.19,318.61]
["bitfinex","SOLUSD",1742503941096,22.80646982,128.21,128.19,318.61]
["bitfinex","SOLUSD",1742503944094,22.80646982,128.21,128.19,6.61]
["bitfinex","SOLUSD",1742503947099,22.80646982,128.21,128.19,318.61]
["bitfinex","SOLUSD",1742503950513,22.80646982,128.21,128.19,312.03]
["bitfinex","SOLUSD",1742503954910,15.00676982,128.2,128.19,312.03]
["bitfinex","SOLUSD",1742503955118,22.80706982,128.2,128.19,312.03]
["bitfinex","SOLUSD",1742503956991,22.80706982,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742503959317,23.09139296,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742503962621,7.7997,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742503962823,0.063,128.22,128.2,35.00676982]
["bitfinex","SOLUSD",1742503963121,0.063,128.22,128.21,327.00676982]
["bitfinex","SOLUSD",1742503963621,0.063,128.22,128.21,15.00676982]
["bitfinex","SOLUSD",1742503964016,0.063,128.22,128.2,20.0]
["bitfinex","SOLUSD",1742503964017,0.063,128.22,128.2,35.00676982]
["bitfinex","SOLUSD",1742503964223,0.063,128.22,128.19,21.61676982]
["bitfinex","SOLUSD",1742503965008,0.063,128.22,128.19,29.41746982]
["bitfinex","SOLUSD",1742503966629,0.063,128.22,128.2,312.0]
["bitfinex","SOLUSD",1742503967502,0.063,128.22,128.2,319.8002]
["bitfinex","SOLUSD",1742503984314,0.063,128.22,128.2,334.80696982]
["bitfinex","SOLUSD",1742503988346,0.063,128.22,128.21,35.00676982]
["bitfinex","SOLUSD",1742503989349,0.063,128.22,128.21,42.80646982]
["bitfinex","SOLUSD",1742503991348,0.063,128.22,128.21,354.80646982]
["bitfinex","SOLUSD",1742503996833,0.063,128.22,128.21,347.00676982]
["bitfinex","SOLUSD",1742503998438,0.063,128.22,128.21,332.0]
["bitfinex","SOLUSD",1742503998637,0.063,128.22,128.21,347.00676982]
["bitfinex","SOLUSD",1742503999951,0.063,128.22,128.21,312.0]
["bitfinex","SOLUSD",1742504000157,0.063,128.22,128.2,6.58]
["bitfinex","SOLUSD",1742504000534,7.862,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742504003152,7.862,128.22,128.21,312.03]
["bitfinex","SOLUSD",1742504005435,23.15309296,128.22,128.21,312.03]
["bitfinex","SOLUSD",1742504005854,23.15309296,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742504017943,8.14632314,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742504018164,23.15309296,128.22,128.21,0.03]
["bitfinex","SOLUSD",1742504040089,23.15309296,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742504040293,102.11414424,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742504040471,87.10737442,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742504045783,223.20737442,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742504048187,223.20737442,128.22,128.21,0.0301]
["bitfinex","SOLUSD",1742504048382,238.21414424,128.22,128.21,0.0301]
["bitfinex","SOLUSD",1742504058790,178.18706496,128.22,128.21,0.0301]
["bitfinex","SOLUSD",1742504058995,238.21414424,128.22,128.21,0.0301]
["bitfinex","SOLUSD",1742504059196,178.18706496,128.22,128.21,0.0301]
["bitfinex","SOLUSD",1742504066603,238.21414424,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1742504068395,38.933972,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504068586,54.22506496,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504069604,62.02536496,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504070506,19.21829514,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504070681,19.21829514,128.19,128.15,0.03]
["bitfinex","SOLUSD",1742504070682,0.28432314,128.17,128.15,0.03]
["bitfinex","SOLUSD",1742504070885,15.29109296,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742504071603,23.09379296,128.16,128.15,0.03]
["bitfinex","SOLUSD",1742504072508,15.00676982,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742504073807,22.81066982,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742504079711,22.81066982,128.14,128.13,312.03]
["bitfinex","SOLUSD",1742504080616,22.81066982,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742504083413,42.02896496,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742504096622,15.29109296,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742504096824,20.0,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742504097123,0.063,128.15,128.13,15.03676982]
["bitfinex","SOLUSD",1742504097308,0.063,128.15,128.14,15.00676982]
["bitfinex","SOLUSD",1742504099110,0.063,128.15,128.14,22.81066982]
["bitfinex","SOLUSD",1742504102636,0.063,128.15,128.14,44.33406982]
["bitfinex","SOLUSD",1742504102909,0.063,128.15,128.14,50.49986982]
["bitfinex","SOLUSD",1742504105725,0.063,128.15,128.14,362.49986982]
["bitfinex","SOLUSD",1742504105918,0.063,128.15,128.14,354.69596982]
["bitfinex","SOLUSD",1742504106121,0.063,128.15,128.14,362.49986982]
["bitfinex","SOLUSD",1742504108918,0.063,128.15,128.14,369.07986982]
["bitfinex","SOLUSD",1742504110725,0.063,128.15,128.14,387.87168025]
["bitfinex","SOLUSD",1742504110918,0.063,128.15,128.14,388.01384182]
["bitfinex","SOLUSD",1742504111434,0.063,128.15,128.14,369.07986982]
["bitfinex","SOLUSD",1742504112037,0.063,128.15,128.14,361.27596982]
["bitfinex","SOLUSD",1742504114028,0.063,128.15,128.14,354.69596982]
["bitfinex","SOLUSD",1742504114222,0.063,128.15,128.14,312.0]
["bitfinex","SOLUSD",1742504114622,0.063,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742504116241,0.063,128.15,128.13,15.03676982]
["bitfinex","SOLUSD",1742504116930,0.063,128.15,128.13,0.03]
["bitfinex","SOLUSD",1742504117657,0.063,128.15,128.13,312.03]
["bitfinex","SOLUSD",1742504118531,0.063,128.15,128.13,318.61]
["bitfinex","SOLUSD",1742504119242,0.063,128.15,128.13,333.61676982]
["bitfinex","SOLUSD",1742504119627,0.063,128.15,128.14,35.00676982]
["bitfinex","SOLUSD",1742504122543,0.063,128.15,128.14,42.81066982]
["bitfinex","SOLUSD",1742504122839,0.063,128.15,128.14,354.81066982]
["bitfinex","SOLUSD",1742504123747,0.063,128.15,128.14,347.00676982]
["bitfinex","SOLUSD",1742504134659,0.063,128.15,128.14,354.81066982]
["bitfinex","SOLUSD",1742504135463,0.063,128.15,128.14,332.0]
["bitfinex","SOLUSD",1742504135631,0.063,128.15,128.14,312.0]
["bitfinex","SOLUSD",1742504135950,0.063,128.15,128.14,327.00676982]
["bitfinex","SOLUSD",1742504137634,0.063,128.15,128.14,312.0]
["bitfinex","SOLUSD",1742504138255,0.063,128.15,128.14,327.00676982]
["bitfinex","SOLUSD",1742504138445,0.063,128.15,128.14,312.0]
["bitfinex","SOLUSD",1742504139356,0.063,128.15,128.13,21.66477986]
["bitfinex","SOLUSD",1742504140759,0.063,128.15,128.14,15.00676982]
["bitfinex","SOLUSD",1742504142439,0.063,128.15,128.14,312.0]
["bitfinex","SOLUSD",1742504145666,0.063,128.15,128.14,327.00676982]
["bitfinex","SOLUSD",1742504155571,0.063,128.15,128.14,312.0]
["bitfinex","SOLUSD",1742504156670,7.14972314,128.17,128.14,312.0]
["bitfinex","SOLUSD",1742504161076,7.14972314,128.17,128.14,327.00676982]
["bitfinex","SOLUSD",1742504161574,7.8018,128.18,128.15,15.00676982]
["bitfinex","SOLUSD",1742504163188,7.8018,128.18,128.14,312.0]
["bitfinex","SOLUSD",1742504163482,7.8018,128.18,128.15,15.00676982]
["bitfinex","SOLUSD",1742504164963,7.8011,128.19,128.16,15.00676982]
["bitfinex","SOLUSD",1742504165678,8.08462314,128.2,128.16,15.00676982]
["bitfinex","SOLUSD",1742504165874,7.8,128.21,128.18,15.00676982]
["bitfinex","SOLUSD",1742504166184,7.8,128.21,128.19,15.00676982]
["bitfinex","SOLUSD",1742504166879,8.14632314,128.22,128.18,15.00676982]
["bitfinex","SOLUSD",1742504167056,23.15309296,128.22,128.18,15.00676982]
["bitfinex","SOLUSD",1742504167258,23.15309296,128.22,128.17,21.58676982]
["bitfinex","SOLUSD",1742504167972,23.15309296,128.22,128.19,312.0]
["bitfinex","SOLUSD",1742504169154,15.00676982,128.21,128.19,312.0]
["bitfinex","SOLUSD",1742504169573,23.15309296,128.22,128.19,312.0]
["bitfinex","SOLUSD",1742504172589,42.65079296,128.22,128.19,312.0]
["bitfinex","SOLUSD",1742504172890,15.00676982,128.21,128.19,312.0]
["bitfinex","SOLUSD",1742504175391,7.8003,128.2,128.19,312.0]
["bitfinex","SOLUSD",1742504177712,7.8624,128.22,128.19,327.00676982]
["bitfinex","SOLUSD",1742504178788,0.063,128.22,128.2,15.00676982]
["bitfinex","SOLUSD",1742504184699,0.063,128.22,128.2,327.00676982]
["bitfinex","SOLUSD",1742504190104,0.063,128.22,128.2,312.0]
["bitfinex","SOLUSD",1742504190296,15.00676982,128.21,128.2,312.0]
["bitfinex","SOLUSD",1742504190604,15.00676982,128.21,128.17,6.58]
["bitfinex","SOLUSD",1742504190780,15.00676982,128.21,128.16,35.00676982]
["bitfinex","SOLUSD",1742504190981,15.00676982,128.18,128.15,6.59]
["bitfinex","SOLUSD",1742504191398,15.00676982,128.19,128.15,21.59676982]
["bitfinex","SOLUSD",1742504192105,15.00676982,128.2,128.15,21.59676982]
["bitfinex","SOLUSD",1742504193007,7.8009,128.19,128.15,21.59676982]
["bitfinex","SOLUSD",1742504193385,7.8009,128.19,128.15,327.03676982]
["bitfinex","SOLUSD",1742504193585,7.8009,128.19,128.15,333.59676982]
["bitfinex","SOLUSD",1742504193793,7.8009,128.19,128.16,15.00676982]
["bitfinex","SOLUSD",1742504193997,7.75288996,128.19,128.16,15.00676982]
["bitfinex","SOLUSD",1742504195088,7.8005,128.2,128.16,22.80926982]
["bitfinex","SOLUSD",1742504195698,7.8005,128.2,128.17,15.00676982]
["bitfinex","SOLUSD",1742504196217,7.8005,128.2,128.16,15.00676982]
["bitfinex","SOLUSD",1742504198822,7.8005,128.2,128.17,312.0]
["bitfinex","SOLUSD",1742504199199,7.8005,128.2,128.17,327.00676982]
["bitfinex","SOLUSD",1742504199596,7.7997,128.21,128.18,15.00676982]
["bitfinex","SOLUSD",1742504201724,22.80646982,128.21,128.17,327.00676982]
["bitfinex","SOLUSD",1742504201903,15.00676982,128.19,128.15,21.59676982]
["bitfinex","SOLUSD",1742504202418,15.00676982,128.19,128.15,6.59]
["bitfinex","SOLUSD",1742504202916,7.8015,128.18,128.15,6.59]
["bitfinex","SOLUSD",1742504203306,7.8015,128.18,128.15,21.59676982]
["bitfinex","SOLUSD",1742504204824,7.8015,128.18,128.15,333.59676982]
["bitfinex","SOLUSD",1742504205327,7.8009,128.19,128.15,333.59676982]
["bitfinex","SOLUSD",1742504205525,7.8009,128.19,128.15,21.59676982]
["bitfinex","SOLUSD",1742504206024,7.8009,128.19,128.16,15.00676982]
["bitfinex","SOLUSD",1742504208625,7.8009,128.19,128.16,327.00676982]
["bitfinex","SOLUSD",1742504209622,6.24575013,128.19,128.16,327.00676982]
["bitfinex","SOLUSD",1742504210005,6.24575013,128.19,128.17,15.00676982]
["bitfinex","SOLUSD",1742504210422,7.8004,128.2,128.17,15.00676982]
["bitfinex","SOLUSD",1742504210729,7.8004,128.2,128.18,15.00676982]
["bitfinex","SOLUSD",1742504210928,0.063,128.21,128.18,15.00676982]
["bitfinex","SOLUSD",1742504210929,7.8627,128.21,128.18,15.00676982]
["bitfinex","SOLUSD",1742504212613,6.5949,128.21,128.18,15.00676982]
["bitfinex","SOLUSD",1742504213199,6.5949,128.21,128.18,327.00676982]
["bitfinex","SOLUSD",1742504213507,6.5949,128.21,128.18,312.0]
["bitfinex","SOLUSD",1742504215247,15.00676982,128.19,128.15,21.59676982]
["bitfinex","SOLUSD",1742504215605,15.00676982,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742504216326,7.8015,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742504218119,7.8015,128.18,128.17,312.0]
["bitfinex","SOLUSD",1742504219028,7.8009,128.19,128.17,312.0]
["bitfinex","SOLUSD",1742504228341,23.09139296,128.2,128.17,312.0]
["bitfinex","SOLUSD",1742504230840,8.08462314,128.2,128.17,312.0]
["bitfinex","SOLUSD",1742504232436,7.8003,128.2,128.17,312.0]
["bitfinex","SOLUSD",1742504232644,0.063,128.21,128.19,15.00676982]
["bitfinex","SOLUSD",1742504233636,0.063,128.21,128.18,15.00676982]
["bitfinex","SOLUSD",1742504235530,0.063,128.21,128.19,312.0]
["bitfinex","SOLUSD",1742504237639,0.063,128.21,128.19,327.00676982]
["bitfinex","SOLUSD",1742504241440,0.063,128.21,128.19,327.03676982]
["bitfinex","SOLUSD",1742504244543,0.063,128.21,128.2,15.00676982]
["bitfinex","SOLUSD",1742504247553,0.063,128.21,128.2,327.00676982]
["bitfinex","SOLUSD",1742504250527,0.063,128.21,128.2,312.0]
["bitfinex","SOLUSD",1742504251644,0.063,128.21,128.2,327.00676982]
["bitfinex","SOLUSD",1742504261654,0.063,128.21,128.2,312.0]
["bitfinex","SOLUSD",1742504261854,0.063,128.21,128.19,6.59]
["bitfinex","SOLUSD",1742504264764,0.063,128.21,128.19,318.59]
["bitfinex","SOLUSD",1742504265260,15.06976982,128.21,128.19,312.03]
["bitfinex","SOLUSD",1742504265565,0.063,128.21,128.19,312.03]
["bitfinex","SOLUSD",1742504266460,15.35409296,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742504266761,15.29109296,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742504267064,23.09139296,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742504275579,23.09139296,128.2,128.19,312.03]
["bitfinex","SOLUSD",1742504278877,23.09139296,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742504279683,8.08462314,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742504279972,7.8629,128.21,128.19,15.03676982]
["bitfinex","SOLUSD",1742504280161,0.063,128.21,128.19,15.03676982]
["bitfinex","SOLUSD",1742504280366,0.063,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742504281887,0.063,128.21,128.19,312.03]
["bitfinex","SOLUSD",1742504285474,15.35409296,128.21,128.19,0.03]
["bitfinex","SOLUSD",1742504286381,15.29109296,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742504287678,23.09139296,128.2,128.19,0.03]
["bitfinex","SOLUSD",1742504293877,42.02536496,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504295759,8.08462314,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504296261,22.80706982,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504296555,23.09139296,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504298880,23.09139296,128.2,128.19,312.0001]
["bitfinex","SOLUSD",1742504300083,23.15439296,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504301393,8.14762314,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504303169,8.14762314,128.2,128.19,312.0001]
["bitfinex","SOLUSD",1742504305888,23.15439296,128.2,128.19,312.0001]
["bitfinex","SOLUSD",1742504306191,23.15439296,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504309193,23.15439296,128.2,128.19,312.0001]
["bitfinex","SOLUSD",1742504309778,23.15439296,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504315501,42.08836496,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504327294,178.18836496,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1742504330906,20.0,128.17,128.15,0.03]
["bitfinex","SOLUSD",1742504331205,151.10676982,128.19,128.15,0.03]
["bitfinex","SOLUSD",1742504331387,136.1,128.19,128.15,15.03676982]
["bitfinex","SOLUSD",1742504331586,136.1,128.19,128.17,1.6447]
["bitfinex","SOLUSD",1742504331587,0.28432314,128.19,128.17,1.6447]
["bitfinex","SOLUSD",1742504332308,7.8015,128.18,128.17,1.6447]
["bitfinex","SOLUSD",1742504333513,7.8015,128.18,128.17,313.6447]
["bitfinex","SOLUSD",1742504333712,7.8011,128.19,128.17,313.6447]
["bitfinex","SOLUSD",1742504334005,7.8011,128.19,128.17,319.6657]
["bitfinex","SOLUSD",1742504334899,42.37076982,128.2,128.17,319.6657]
["bitfinex","SOLUSD",1742504335098,27.364,128.2,128.17,319.6657]
["bitfinex","SOLUSD",1742504335590,7.8633,128.2,128.17,334.67246982]
["bitfinex","SOLUSD",1742504336693,7.8633,128.2,128.17,22.67246982]
["bitfinex","SOLUSD",1742504338409,7.8633,128.2,128.17,7.6657]
["bitfinex","SOLUSD",1742504339423,22.87006982,128.2,128.17,7.6657]
["bitfinex","SOLUSD",1742504339605,22.87006982,128.2,128.17,319.6657]
["bitfinex","SOLUSD",1742504339804,42.37076982,128.2,128.17,319.6657]
["bitfinex","SOLUSD",1742504342919,42.37076982,128.2,128.17,7.6657]
["bitfinex","SOLUSD",1742504343516,27.364,128.2,128.17,22.67246982]
["bitfinex","SOLUSD",1742504345828,27.364,128.2,128.17,334.67246982]
["bitfinex","SOLUSD",1742504347113,27.364,128.2,128.17,319.6657]
["bitfinex","SOLUSD",1742504347321,42.37076982,128.2,128.17,319.6657]
["bitfinex","SOLUSD",1742504349804,15.00676982,128.19,128.17,319.6657]
["bitfinex","SOLUSD",1742504350233,27.364,128.2,128.17,319.6657]
["bitfinex","SOLUSD",1742504350234,15.00676982,128.18,128.17,319.6657]
["bitfinex","SOLUSD",1742504350402,15.00676982,128.19,128.17,319.6657]
["bitfinex","SOLUSD",1742504351330,7.8015,128.18,128.17,312.0]
["bitfinex","SOLUSD",1742504351533,22.80826982,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742504352129,7.8015,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742504354425,7.8015,128.18,128.16,312.03]
["bitfinex","SOLUSD",1742504356221,0.063,128.2,128.17,22.92806982]
["bitfinex","SOLUSD",1742504356399,0.063,128.2,128.19,15.00676982]
["bitfinex","SOLUSD",1742504359321,0.063,128.2,128.19,327.00676982]
["bitfinex","SOLUSD",1742504361227,0.063,128.2,128.19,22.80766982]
["bitfinex","SOLUSD",1742504361431,0.063,128.2,128.19,15.00676982]
["bitfinex","SOLUSD",1742504363536,0.063,128.2,128.19,22.80766982]
["bitfinex","SOLUSD",1742504363829,0.063,128.2,128.19,24.3673036]
["bitfinex","SOLUSD",1742504364012,0.063,128.2,128.19,336.3673036]
["bitfinex","SOLUSD",1742504364213,0.063,128.2,128.19,334.80766982]
["bitfinex","SOLUSD",1742504365136,0.063,128.2,128.19,336.35006982]
["bitfinex","SOLUSD",1742504378063,0.063,128.21,128.2,20.28432314]
["bitfinex","SOLUSD",1742504378239,0.063,128.23,128.22,55.58654182]
["bitfinex","SOLUSD",1742504378561,0.063,128.23,128.22,63.70549085]
["bitfinex","SOLUSD",1742504378764,0.063,128.23,128.22,123.73257013]
["bitfinex","SOLUSD",1742504379359,0.063,128.23,128.22,131.53157013]
["bitfinex","SOLUSD",1742504380255,0.063,128.23,128.22,63.70549085]
["bitfinex","SOLUSD",1742504380447,0.063,128.23,128.22,41.56676982]
["bitfinex","SOLUSD",1742504380645,0.063,128.23,128.22,6.56]
["bitfinex","SOLUSD",1742504381342,22.86816982,128.23,128.22,312.0]
["bitfinex","SOLUSD",1742504381739,7.8614,128.23,128.22,312.0]
["bitfinex","SOLUSD",1742504381948,7.8614,128.23,128.19,6.56]
["bitfinex","SOLUSD",1742504381949,42.36436982,128.23,128.19,6.56]
["bitfinex","SOLUSD",1742504382150,15.00676982,128.22,128.19,6.56]
["bitfinex","SOLUSD",1742504383051,15.00676982,128.21,128.19,6.56]
["bitfinex","SOLUSD",1742504383358,15.00676982,128.22,128.19,6.56]
["bitfinex","SOLUSD",1742504383555,7.7997,128.21,128.19,6.56]
["bitfinex","SOLUSD",1742504384950,7.8627,128.21,128.19,318.56]
["bitfinex","SOLUSD",1742504385658,7.8627,128.21,128.19,312.0]
["bitfinex","SOLUSD",1742504388545,7.8627,128.21,128.19,310.0]
["bitfinex","SOLUSD",1742504391981,15.00676982,128.2,128.19,310.0]
["bitfinex","SOLUSD",1742504392261,15.00676982,128.2,128.16,21.59676982]
["bitfinex","SOLUSD",1742504392440,7.8009,128.19,128.16,21.59676982]
["bitfinex","SOLUSD",1742504393544,42.30996982,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742504394061,27.3032,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742504394266,27.3032,128.19,128.16,15.03676982]
["bitfinex","SOLUSD",1742504394567,27.3032,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742504395260,27.3032,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742504395753,7.8009,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742504396065,7.8009,128.19,128.16,327.03676982]
["bitfinex","SOLUSD",1742504401254,7.8009,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742504401965,22.80766982,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742504402368,15.00676982,128.18,128.16,312.03]
["bitfinex","SOLUSD",1742504402675,15.00676982,128.18,128.16,0.03]
["bitfinex","SOLUSD",1742504403547,7.8021,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742504405175,7.8018,128.18,128.16,15.03676982]
["bitfinex","SOLUSD",1742504405556,16.63236982,128.2,128.16,15.03676982]
["bitfinex","SOLUSD",1742504405557,8.08522314,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742504405757,23.09199296,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742504406177,8.08522314,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742504406376,8.08522314,128.19,128.16,327.03676982]
["bitfinex","SOLUSD",1742504406668,8.08522314,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742504407464,23.09199296,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742504408278,23.15499296,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742504408459,8.14822314,128.19,128.16,312.03]
["bitfinex","SOLUSD",1742504409281,8.14822314,128.19,128.16,327.03676982]
["bitfinex","SOLUSD",1742504409778,8.14822314,128.19,128.16,15.03676982]
["bitfinex","SOLUSD",1742504411276,0.063,128.19,128.17,15.00676982]
["bitfinex","SOLUSD",1742504411454,0.063,128.19,128.18,15.00676982]
["bitfinex","SOLUSD",1742504411654,0.063,128.19,128.17,15.00676982]
["bitfinex","SOLUSD",1742504412376,0.063,128.19,128.16,7.8327]
["bitfinex","SOLUSD",1742504412377,0.063,128.19,128.18,15.00676982]
["bitfinex","SOLUSD",1742504412880,0.063,128.19,128.18,333.56676982]
["bitfinex","SOLUSD",1742504413071,0.063,128.19,128.18,335.22536982]
["bitfinex","SOLUSD",1742504413483,0.063,128.19,128.18,343.02686982]
["bitfinex","SOLUSD",1742504414077,0.063,128.19,128.18,31.02686982]
["bitfinex","SOLUSD",1742504416271,0.063,128.19,128.18,76.51454182]
["bitfinex","SOLUSD",1742504416586,0.063,128.19,128.18,76.23021868]
["bitfinex","SOLUSD",1742504416969,0.063,128.19,128.18,388.23021868]
["bitfinex","SOLUSD",1742504418778,0.063,128.19,128.18,333.56676982]
["bitfinex","SOLUSD",1742504418978,0.063,128.19,128.18,318.56]
["bitfinex","SOLUSD",1742504419167,0.063,128.19,128.18,333.56676982]
["bitfinex","SOLUSD",1742504419766,0.063,128.19,128.18,318.56]
["bitfinex","SOLUSD",1742504419976,0.063,128.19,128.18,312.03]
["bitfinex","SOLUSD",1742504421880,0.063,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742504422069,15.06976982,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742504422893,22.87066982,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742504423068,7.8639,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742504424961,15.06976982,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742504426984,23.15499296,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742504428391,24.80919296,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742504430370,25.0935161,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742504432989,161.1935161,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742504446302,179.84316496,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504450596,43.74316496,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504453705,23.4393161,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504454497,0.063,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504454798,0.20516157,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504455002,15.35409296,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504455201,23.15499296,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504460109,0.34732314,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504466304,0.063,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504470010,15.06976982,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504471410,22.87066982,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504475512,22.87066982,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1742504476030,0.063,128.19,128.18,15.00686982]
["bitfinex","SOLUSD",1742504476812,0.063,128.19,128.18,333.66686982]
["bitfinex","SOLUSD",1742504477316,0.063,128.19,128.18,359.94986982]
["bitfinex","SOLUSD",1742504478216,0.063,128.19,128.18,367.75136982]
["bitfinex","SOLUSD",1742504481206,0.063,128.19,128.18,386.40101868]
["bitfinex","SOLUSD",1742504487297,0.063,128.19,128.18,318.2831]
["bitfinex","SOLUSD",1742504487498,0.063,128.19,128.18,333.28986982]
["bitfinex","SOLUSD",1742504487898,0.063,128.19,128.18,371.93951868]
["bitfinex","SOLUSD",1742504497029,0.063,128.19,128.18,380.02534182]
["bitfinex","SOLUSD",1742504499131,0.063,128.21,128.18,461.22534182]
["bitfinex","SOLUSD",1742504499318,0.063,128.21,128.2,73.65641868]
["bitfinex","SOLUSD",1742504499517,0.063,128.21,128.2,80.31641868]
["bitfinex","SOLUSD",1742504500518,0.063,128.23,128.22,38.64964886]
["bitfinex","SOLUSD",1742504500713,0.063,128.25,128.24,38.64964886]
["bitfinex","SOLUSD",1742504500926,0.063,128.25,128.24,60.33641868]
["bitfinex","SOLUSD",1742504501732,0.063,128.25,128.24,41.68676982]
["bitfinex","SOLUSD",1742504502432,0.063,128.25,128.24,353.68676982]
["bitfinex","SOLUSD",1742504510834,0.063,128.25,128.24,380.13421868]
["bitfinex","SOLUSD",1742504513016,0.063,128.25,128.24,372.33641868]
["bitfinex","SOLUSD",1742504513542,0.063,128.25,128.24,353.68676982]
["bitfinex","SOLUSD",1742504518455,0.063,128.25,128.24,41.68676982]
["bitfinex","SOLUSD",1742504521533,0.063,128.25,128.24,353.68676982]
["bitfinex","SOLUSD",1742504523546,0.063,128.25,128.24,361.48456982]
["bitfinex","SOLUSD",1742504526247,0.063,128.25,128.24,373.48456982]
["bitfinex","SOLUSD",1742504528555,0.063,128.25,128.24,61.48456982]
["bitfinex","SOLUSD",1742504531455,0.063,128.25,128.24,365.68676982]
["bitfinex","SOLUSD",1742504532158,0.063,128.25,128.24,373.48456982]
["bitfinex","SOLUSD",1742504536073,0.063,128.25,128.24,365.68676982]
["bitfinex","SOLUSD",1742504536373,0.063,128.25,128.24,373.48456982]
["bitfinex","SOLUSD",1742504570512,0.013,128.25,128.24,373.48456982]
["bitfinex","SOLUSD",1742504573112,0.013,128.25,128.24,365.68676982]
["bitfinex","SOLUSD",1742504573413,0.013,128.25,128.24,373.48456982]
["bitfinex","SOLUSD",1742504575620,0.013,128.25,128.24,358.4778]
["bitfinex","SOLUSD",1742504578998,0.013,128.25,128.24,373.48456982]
["bitfinex","SOLUSD",1742504589614,0.013,128.25,128.24,350.68]
["bitfinex","SOLUSD",1742504589811,0.063,128.28,128.27,40.28432314]
["bitfinex","SOLUSD",1742504590015,0.063,128.28,128.27,73.94074182]
["bitfinex","SOLUSD",1742504590216,0.063,128.29,128.27,134.25214424]
["bitfinex","SOLUSD",1742504590402,0.063,128.29,128.28,26.82782269]
["bitfinex","SOLUSD",1742504591931,0.063,128.29,128.28,109.65707179]
["bitfinex","SOLUSD",1742504592132,0.063,128.31,128.3,58.64964886]
["bitfinex","SOLUSD",1742504592312,0.063,128.31,128.3,75.21431964]
["bitfinex","SOLUSD",1742504592622,0.063,128.31,128.3,79.03634046]
["bitfinex","SOLUSD",1742504592833,0.063,128.31,128.3,79.60498674]
["bitfinex","SOLUSD",1742504593028,0.063,128.32,128.31,33.65641868]
["bitfinex","SOLUSD",1742504593205,0.063,128.33,128.32,39.21829514]
["bitfinex","SOLUSD",1742504593532,0.063,128.33,128.32,62.40266152]
["bitfinex","SOLUSD",1742504594410,0.063,128.33,128.32,70.19566152]
["bitfinex","SOLUSD",1742504595636,0.063,128.33,128.32,100.09949443]
["bitfinex","SOLUSD",1742504595807,0.063,128.36,128.34,20.0]
["bitfinex","SOLUSD",1742504596013,0.063,128.36,128.34,35.00676982]
["bitfinex","SOLUSD",1742504596525,0.063,128.36,128.35,318.62]
["bitfinex","SOLUSD",1742504599629,0.063,128.36,128.35,6.62]
["bitfinex","SOLUSD",1742504602638,15.06976982,128.36,128.35,312.0]
["bitfinex","SOLUSD",1742504603038,42.33666982,128.36,128.3,35.00676982]
["bitfinex","SOLUSD",1742504603211,7.8535,128.36,128.32,20.0]
["bitfinex","SOLUSD",1742504603411,7.8535,128.36,128.33,15.00676982]
["bitfinex","SOLUSD",1742504603612,7.8535,128.36,128.32,35.00676982]
["bitfinex","SOLUSD",1742504604242,22.86026982,128.36,128.32,35.00676982]
["bitfinex","SOLUSD",1742504605562,7.8535,128.36,128.32,35.00676982]
["bitfinex","SOLUSD",1742504606116,7.8535,128.36,128.33,312.0]
["bitfinex","SOLUSD",1742504606937,7.8535,128.36,128.32,35.00676982]
["bitfinex","SOLUSD",1742504607940,7.8535,128.36,128.33,15.00676982]
["bitfinex","SOLUSD",1742504609540,7.8535,128.36,128.32,35.00676982]
["bitfinex","SOLUSD",1742504609938,7.8535,128.36,128.34,312.0]
["bitfinex","SOLUSD",1742504611049,7.7035,128.36,128.34,312.0]
["bitfinex","SOLUSD",1742504611345,22.71026982,128.36,128.34,312.0]
["bitfinex","SOLUSD",1742504615318,7.7035,128.36,128.34,312.0]
["bitfinex","SOLUSD",1742504615646,0.063,128.38,128.35,21.60676982]
["bitfinex","SOLUSD",1742504616245,7.8526,128.38,128.35,21.60676982]
["bitfinex","SOLUSD",1742504618440,7.8526,128.38,128.35,6.6]
["bitfinex","SOLUSD",1742504618640,7.8526,128.38,128.37,312.0]
["bitfinex","SOLUSD",1742504623335,0.063,128.38,128.36,35.00676982]
["bitfinex","SOLUSD",1742504623535,0.063,128.38,128.37,15.00676982]
["bitfinex","SOLUSD",1742504625457,0.063,128.38,128.36,35.00676982]
["bitfinex","SOLUSD",1742504625764,0.063,128.38,128.36,42.79726982]
["bitfinex","SOLUSD",1742504626464,0.063,128.38,128.37,312.0]
["bitfinex","SOLUSD",1742504634476,15.06976982,128.38,128.35,6.58]
["bitfinex","SOLUSD",1742504635457,0.063,128.38,128.35,21.58676982]
["bitfinex","SOLUSD",1742504636064,0.063,128.38,128.36,20.0]
["bitfinex","SOLUSD",1742504637371,0.063,128.38,128.37,312.0]
["bitfinex","SOLUSD",1742504637869,0.063,128.38,128.36,20.0]
["bitfinex","SOLUSD",1742504640864,0.063,128.38,128.37,312.0]
["bitfinex","SOLUSD",1742504648695,0.063,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742504649006,15.06976982,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742504649385,15.00676982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742504650493,22.79666982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742504651607,22.79666982,128.37,128.36,312.063]
["bitfinex","SOLUSD",1742504658780,22.79666982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742504658979,23.08099296,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742504659583,23.08099296,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1742504659781,20.28432314,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742504659995,103.10927224,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742504660602,104.71817224,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742504662304,22.79786982,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742504665089,15.00676982,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742504665509,15.00676982,128.35,128.34,312.063]
["bitfinex","SOLUSD",1742504665706,22.79756982,128.36,128.34,312.063]
["bitfinex","SOLUSD",1742504666021,15.06976982,128.38,128.34,41.68976982]
["bitfinex","SOLUSD",1742504666309,0.03,128.37,128.34,41.68976982]
["bitfinex","SOLUSD",1742504666511,0.03,128.37,128.34,26.683]
["bitfinex","SOLUSD",1742504667110,0.03,128.37,128.34,34.4742]
["bitfinex","SOLUSD",1742504669113,22.82676982,128.37,128.35,312.0]
["bitfinex","SOLUSD",1742504671110,0.03,128.37,128.35,312.0]
["bitfinex","SOLUSD",1742504673635,15.03676982,128.37,128.35,312.0]
["bitfinex","SOLUSD",1742504677631,15.03676982,128.37,128.34,26.683]
["bitfinex","SOLUSD",1742504678708,15.03676982,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742504679731,0.03,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742504680634,0.03,128.37,128.36,312.0]
["bitfinex","SOLUSD",1742504687744,0.03,128.37,128.36,319.7905]
["bitfinex","SOLUSD",1742504689448,0.03,128.37,128.36,312.0]
["bitfinex","SOLUSD",1742504690957,0.03,128.37,128.36,312.063]
["bitfinex","SOLUSD",1742504691946,0.03,128.37,128.36,319.8535]
["bitfinex","SOLUSD",1742504694445,0.03,128.37,128.36,42.86026982]
["bitfinex","SOLUSD",1742504694742,0.03,128.37,128.36,61.50991868]
["bitfinex","SOLUSD",1742504697054,0.03,128.37,128.36,61.79424182]
["bitfinex","SOLUSD",1742504697537,0.03,128.37,128.36,373.79424182]
["bitfinex","SOLUSD",1742504697930,0.03,128.37,128.36,375.35384182]
["bitfinex","SOLUSD",1742504699852,0.03,128.37,128.36,375.63816496]
["bitfinex","SOLUSD",1742504701552,0.03,128.37,128.36,376.13816496]
["bitfinex","SOLUSD",1742504701856,0.03,128.37,128.36,457.33816496]
["bitfinex","SOLUSD",1742504702028,0.063,128.38,128.37,34.44074182]
["bitfinex","SOLUSD",1742504702235,0.063,128.38,128.37,118.73889026]
["bitfinex","SOLUSD",1742504702447,0.04797053,128.4,128.39,65.76999514]
["bitfinex","SOLUSD",1742504702647,0.04797053,128.4,128.39,232.23319293]
["bitfinex","SOLUSD",1742504702854,0.04797053,128.4,128.39,238.46514424]
["bitfinex","SOLUSD",1742504705276,0.04797053,128.4,128.39,550.46514424]
["bitfinex","SOLUSD",1742504706491,0.04797053,128.4,128.39,490.43806496]
["bitfinex","SOLUSD",1742504708679,0.04797053,128.4,128.39,550.46514424]
["bitfinex","SOLUSD",1742504714083,0.03,128.42,128.41,21.06864628]
["bitfinex","SOLUSD",1742504714259,7.8127,128.49,128.45,20.0]
["bitfinex","SOLUSD",1742504714581,0.03,128.49,128.46,21.56676982]
["bitfinex","SOLUSD",1742504714791,0.03,128.49,128.47,35.00676982]
["bitfinex","SOLUSD",1742504714957,0.03,128.49,128.48,15.00676982]
["bitfinex","SOLUSD",1742504715165,0.03,128.49,128.47,35.00676982]
["bitfinex","SOLUSD",1742504715386,0.03,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742504717389,0.03,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742504720098,15.03676982,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742504720406,0.03,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742504723207,0.03,128.49,128.47,27.7838]
["bitfinex","SOLUSD",1742504724404,0.03,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742504725301,0.03,128.49,128.48,15.00676982]
["bitfinex","SOLUSD",1742504726303,0.03,128.49,128.48,327.00676982]
["bitfinex","SOLUSD",1742504726708,0.03,128.49,128.48,22.79006982]
["bitfinex","SOLUSD",1742504726885,0.03,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1742504728814,0.03,128.49,128.47,42.79036982]
["bitfinex","SOLUSD",1742504729597,0.03,128.49,128.48,312.0]
["bitfinex","SOLUSD",1742504739832,0.03,128.49,128.47,20.0]
["bitfinex","SOLUSD",1742504742434,15.03676982,128.49,128.45,35.00676982]
["bitfinex","SOLUSD",1742504742730,15.00676982,128.46,128.43,26.56]
["bitfinex","SOLUSD",1742504742937,15.00676982,128.46,128.45,312.0]
["bitfinex","SOLUSD",1742504744226,22.79126982,128.46,128.45,312.0]
["bitfinex","SOLUSD",1742504744413,102.2796491,128.46,128.41,20.063]
["bitfinex","SOLUSD",1742504744613,15.00676982,128.42,128.41,26.623]
["bitfinex","SOLUSD",1742504746739,15.00676982,128.42,128.41,20.063]
["bitfinex","SOLUSD",1742504746943,22.79366982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742504750741,22.82366982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742504752257,22.82366982,128.42,128.41,312.063]
["bitfinex","SOLUSD",1742504755359,22.82366982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742504758361,22.82366982,128.42,128.41,312.063]
["bitfinex","SOLUSD",1742504758556,7.8169,128.42,128.41,312.063]
["bitfinex","SOLUSD",1742504758766,0.03,128.42,128.41,312.063]
["bitfinex","SOLUSD",1742504760739,0.03,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742504761954,0.03,128.42,128.41,7.8505]
["bitfinex","SOLUSD",1742504762771,0.03,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742504763745,0.03,128.42,128.41,312.063]
["bitfinex","SOLUSD",1742504765869,0.03,128.42,128.41,332.063]
["bitfinex","SOLUSD",1742504766048,0.03,128.42,128.41,346.4105]
["bitfinex","SOLUSD",1742504766669,0.03,128.42,128.41,338.623]
["bitfinex","SOLUSD",1742504768570,15.03676982,128.42,128.41,312.063]
["bitfinex","SOLUSD",1742504768775,15.03676982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742504771679,22.82366982,128.42,128.41,312.063]
["bitfinex","SOLUSD",1742504775064,22.82366982,128.42,128.41,0.063]
["bitfinex","SOLUSD",1742504778962,23.10799296,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742504779283,83.13507224,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742504779470,23.10799296,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742504781886,159.20799296,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742504783591,158.92366982,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742504783989,159.20799296,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742504787769,23.10799296,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742504797025,23.10799296,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1742504808734,20.0,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742504808925,171.10676982,128.39,128.38,0.063]
["bitfinex","SOLUSD",1742504809121,0.28432314,128.38,128.36,0.063]
["bitfinex","SOLUSD",1742504809436,15.00676982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742504810447,22.79666982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742504814157,158.89666982,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742504819331,23.08099296,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742504819651,15.00676982,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742504820552,0.28432314,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742504820730,0.28432314,128.35,128.29,6.6807]
["bitfinex","SOLUSD",1742504820731,231.70249538,128.35,128.29,6.6807]
["bitfinex","SOLUSD",1742504820938,15.00676982,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742504821537,22.80096982,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742504822153,23.3696161,128.3,128.29,0.063]
["bitfinex","SOLUSD",1742504822451,0.28432314,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742504822655,0.28432314,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504822856,35.29109296,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504823567,43.08829296,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504831766,23.08829296,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504833360,23.11829296,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504840883,23.11829296,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504843761,23.11829296,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504846788,23.11829296,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504850485,23.11829296,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504852380,21.52680164,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504855594,7.8272,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504855779,0.03,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504858679,0.03,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504861984,15.03676982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504864396,23.11829296,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504864599,43.11829296,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504865883,42.83396982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504866396,20.03,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504866595,35.03676982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504867400,42.83396982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504871204,42.83396982,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504874211,42.83396982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504882088,27.8272,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504882307,42.83396982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504882800,22.83396982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504883003,15.03676982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504883314,0.03,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504896737,7.8272,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504899341,22.83396982,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504899732,22.83396982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504902623,22.83396982,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504905719,22.83396982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504908635,22.83396982,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504909560,0.03,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504912960,0.03,128.25,128.24,19.8608]
["bitfinex","SOLUSD",1742504913261,0.03,128.25,128.24,34.86756982]
["bitfinex","SOLUSD",1742504913967,0.03,128.25,128.24,19.8608]
["bitfinex","SOLUSD",1742504915063,0.03,128.25,128.24,34.86756982]
["bitfinex","SOLUSD",1742504915240,0.03,128.25,128.24,41.42456982]
["bitfinex","SOLUSD",1742504916060,0.03,128.25,128.24,353.42456982]
["bitfinex","SOLUSD",1742504919355,0.03,128.25,128.24,373.42456982]
["bitfinex","SOLUSD",1742504919561,0.03,128.25,128.24,380.00456982]
["bitfinex","SOLUSD",1742504930469,0.03,128.25,128.24,68.00456982]
["bitfinex","SOLUSD",1742504933158,0.03,128.25,128.24,60.20676982]
["bitfinex","SOLUSD",1742504933359,0.03,128.25,128.24,18.643]
["bitfinex","SOLUSD",1742504933563,0.03,128.25,128.24,330.643]
["bitfinex","SOLUSD",1742504933960,0.03,128.25,128.24,345.64976982]
["bitfinex","SOLUSD",1742504934276,0.03,128.25,128.24,330.643]
["bitfinex","SOLUSD",1742504938379,0.03,128.25,128.24,18.643]
["bitfinex","SOLUSD",1742504939585,0.03,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504940471,15.03676982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504942388,22.83396982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504945098,7.8272,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504946904,15.03676982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504947402,15.03676982,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504949293,22.83396982,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504950510,22.83396982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504953495,22.83396982,128.25,128.24,324.063]
["bitfinex","SOLUSD",1742504959446,22.83396982,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504961357,23.11829296,128.25,128.24,12.063]
["bitfinex","SOLUSD",1742504962270,23.11829296,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742504962673,23.4026161,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742504968079,23.11829296,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742504971558,23.11829296,128.25,128.24,312.0001]
["bitfinex","SOLUSD",1742504973085,23.11829296,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742504976071,23.11829296,128.25,128.24,312.0001]
["bitfinex","SOLUSD",1742504977301,23.11829296,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742505006231,159.5026161,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742505008199,178.15226496,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742505010501,42.05226496,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742505012125,8.39584628,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742505012624,23.4026161,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742505016499,159.5026161,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1742505029728,0.28432314,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742505029933,15.29109296,128.24,128.23,0.0001]
["bitfinex","SOLUSD",1742505030108,170.32506496,128.24,128.22,0.0001]
["bitfinex","SOLUSD",1742505030309,15.29109296,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742505030629,136.1,128.24,128.22,0.0001]
["bitfinex","SOLUSD",1742505031405,151.10676982,128.24,128.22,0.0001]
["bitfinex","SOLUSD",1742505031809,7.7984,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742505051139,15.00676982,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742505051950,22.86756982,128.24,128.22,0.0001]
["bitfinex","SOLUSD",1742505054052,15.00676982,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742505054265,15.29109296,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742505054954,23.08949296,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742505062262,23.15249296,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742505068052,8.14572314,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742505068255,23.15249296,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742505071771,23.15249296,128.23,128.18,20.43148352]
["bitfinex","SOLUSD",1742505071977,15.00676982,128.22,128.18,20.43148352]
["bitfinex","SOLUSD",1742505073280,22.80616982,128.22,128.19,312.0]
["bitfinex","SOLUSD",1742505075552,22.86846982,128.23,128.19,312.0]
["bitfinex","SOLUSD",1742505075752,22.86846982,128.23,128.19,327.00676982]
["bitfinex","SOLUSD",1742505076250,22.86846982,128.23,128.19,334.80756982]
["bitfinex","SOLUSD",1742505077358,0.063,128.23,128.21,15.00676982]
["bitfinex","SOLUSD",1742505077563,0.063,128.23,128.21,16.53096982]
["bitfinex","SOLUSD",1742505077976,0.063,128.23,128.21,1.5242]
["bitfinex","SOLUSD",1742505080574,0.063,128.23,128.21,313.5242]
["bitfinex","SOLUSD",1742505083882,0.063,128.23,128.21,1.5242]
["bitfinex","SOLUSD",1742505085080,15.00676982,128.22,128.19,6.5053]
["bitfinex","SOLUSD",1742505086959,7.7997,128.21,128.19,318.5053]
["bitfinex","SOLUSD",1742505090185,22.80646982,128.21,128.19,318.5053]
["bitfinex","SOLUSD",1742505090387,7.7997,128.21,128.19,318.5053]
["bitfinex","SOLUSD",1742505094287,7.799,128.22,128.19,318.5053]
["bitfinex","SOLUSD",1742505097394,0.063,128.21,128.19,318.5053]
["bitfinex","SOLUSD",1742505098202,15.06976982,128.21,128.19,312.0]
["bitfinex","SOLUSD",1742505098372,15.00676982,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742505098568,0.063,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742505098569,15.06976982,128.21,128.18,0.03]
["bitfinex","SOLUSD",1742505099803,7.8003,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742505101367,7.8003,128.2,128.18,312.03]
["bitfinex","SOLUSD",1742505109500,7.8633,128.2,128.18,312.03]
["bitfinex","SOLUSD",1742505116477,15.00676982,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742505117309,22.80766982,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742505119499,22.80766982,128.19,128.18,312.03]
["bitfinex","SOLUSD",1742505119807,23.09199296,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742505120710,7.8635,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742505121004,0.063,128.2,128.18,0.03]
["bitfinex","SOLUSD",1742505122902,0.063,128.2,128.18,312.03]
["bitfinex","SOLUSD",1742505124912,15.06976982,128.2,128.18,312.03]
["bitfinex","SOLUSD",1742505126408,0.063,128.2,128.18,312.03]
["bitfinex","SOLUSD",1742505127296,7.8009,128.19,128.18,312.03]
["bitfinex","SOLUSD",1742505127486,22.80766982,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742505128486,23.09199296,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742505129484,8.08522314,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742505129690,23.09199296,128.19,128.18,0.03]
["bitfinex","SOLUSD",1742505131405,23.09199296,128.19,128.16,0.03]
["bitfinex","SOLUSD",1742505131406,20.28432314,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742505131590,43.09319296,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742505131790,43.3775161,128.17,128.16,0.03]
["bitfinex","SOLUSD",1742505133002,20.0,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742505133306,35.00676982,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742505133790,43.09499296,128.14,128.13,0.03]
["bitfinex","SOLUSD",1742505134103,43.09499296,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742505134104,198.12896496,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742505135694,42.02896496,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742505140117,42.02896496,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742505140118,0.56864628,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742505140297,53.94074182,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742505141020,68.32584182,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742505141326,128.63724424,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742505141695,0.56864628,128.11,128.1,0.03]
["bitfinex","SOLUSD",1742505141890,18.933972,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742505142195,33.94074182,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742505142515,93.9678211,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742505143094,101.7742211,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742505146403,102.05854424,128.1,128.09,0.03]
["bitfinex","SOLUSD",1742505147907,20.0,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742505148105,15.00676982,128.06,128.05,312.03]
["bitfinex","SOLUSD",1742505150731,35.00676982,128.07,128.05,312.03]
["bitfinex","SOLUSD",1742505151220,15.00676982,128.06,128.05,312.03]
["bitfinex","SOLUSD",1742505153123,22.81556982,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742505156920,7.8088,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742505157104,27.8085,128.07,128.05,0.03]
["bitfinex","SOLUSD",1742505157304,15.00676982,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742505159227,22.81556982,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742505160624,42.03386496,128.06,128.05,0.03]
["bitfinex","SOLUSD",1742505160830,20.28432314,128.02,128.0,0.03]
["bitfinex","SOLUSD",1742505161159,35.00676982,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742505161313,42.81856982,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742505162233,43.3872161,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742505162726,42.81856982,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742505163535,43.3872161,128.01,128.0,0.03]
["bitfinex","SOLUSD",1742505163828,20.0,127.97,127.93,34.7876]
["bitfinex","SOLUSD",1742505164020,35.00676982,127.97,127.93,34.7876]
["bitfinex","SOLUSD",1742505164217,35.00676982,127.97,127.93,8.2076]
["bitfinex","SOLUSD",1742505164218,15.00676982,127.96,127.93,8.2076]
["bitfinex","SOLUSD",1742505165409,15.00676982,127.96,127.93,320.2076]
["bitfinex","SOLUSD",1742505165624,7.8155,127.95,127.93,320.2076]
["bitfinex","SOLUSD",1742505166308,22.82226982,127.95,127.93,320.2076]
["bitfinex","SOLUSD",1742505169328,22.82186982,127.96,127.93,320.2376]
["bitfinex","SOLUSD",1742505169729,15.00676982,127.96,127.93,320.2376]
["bitfinex","SOLUSD",1742505170018,42.82136982,127.97,127.93,320.2376]
["bitfinex","SOLUSD",1742505170541,15.00676982,127.96,127.93,320.2376]
["bitfinex","SOLUSD",1742505171837,15.00676982,127.96,127.93,8.2376]
["bitfinex","SOLUSD",1742505172339,15.00676982,127.95,127.93,8.2376]
["bitfinex","SOLUSD",1742505172705,7.8153,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742505172706,15.29109296,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742505173323,15.5754161,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742505174241,23.3915161,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742505174434,22.82286982,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742505175131,7.8158,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742505175329,22.96323139,127.97,127.93,0.03]
["bitfinex","SOLUSD",1742505175837,15.00676982,127.96,127.93,0.03]
["bitfinex","SOLUSD",1742505176246,22.82276982,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742505176818,7.816,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742505177427,22.82276982,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742505178239,22.82276982,127.95,127.93,312.03]
["bitfinex","SOLUSD",1742505178533,15.00676982,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742505179530,22.82276982,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742505180045,15.00676982,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742505180419,22.82286982,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742505181531,22.82286982,127.94,127.93,312.03]
["bitfinex","SOLUSD",1742505181732,7.8161,127.94,127.93,312.03]
["bitfinex","SOLUSD",1742505183041,15.29109296,127.96,127.93,312.03]
["bitfinex","SOLUSD",1742505183237,15.00676982,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742505183548,15.29109296,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742505185450,23.10719296,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742505187347,23.3915161,127.94,127.93,0.0001]
["bitfinex","SOLUSD",1742505188547,23.3915161,127.94,127.92,0.0101]
["bitfinex","SOLUSD",1742505188748,15.5754161,127.93,127.92,0.0101]
["bitfinex","SOLUSD",1742505189451,23.3921161,127.93,127.92,0.0101]
["bitfinex","SOLUSD",1742505189949,42.04176496,127.93,127.92,0.0101]
["bitfinex","SOLUSD",1742505190450,102.06884424,127.93,127.92,0.0101]
["bitfinex","SOLUSD",1742505191538,102.06884424,127.93,127.91,7.14e-05]
["bitfinex","SOLUSD",1742505191539,18.933972,127.92,127.91,7.14e-05]
["bitfinex","SOLUSD",1742505191732,100.5678211,127.92,127.91,7.14e-05]
["bitfinex","SOLUSD",1742505192127,102.38444424,127.92,127.91,7.14e-05]
["bitfinex","SOLUSD",1742505192340,0.28432314,127.88,127.85,312.0]
["bitfinex","SOLUSD",1742505192646,15.00676982,127.87,127.85,312.0]
["bitfinex","SOLUSD",1742505193853,7.821,127.86,127.85,312.0]
["bitfinex","SOLUSD",1742505194554,7.8186,127.9,127.85,327.00676982]
["bitfinex","SOLUSD",1742505194751,7.8186,127.9,127.87,15.00676982]
["bitfinex","SOLUSD",1742505195144,22.96723139,127.91,127.87,15.00676982]
["bitfinex","SOLUSD",1742505197953,22.96723139,127.91,127.87,327.00676982]
["bitfinex","SOLUSD",1742505198150,22.82506982,127.91,127.87,334.82706982]
["bitfinex","SOLUSD",1742505198454,7.8183,127.91,127.87,334.82706982]
["bitfinex","SOLUSD",1742505200455,151.10676982,127.93,127.88,15.00676982]
["bitfinex","SOLUSD",1742505200646,151.10676982,127.93,127.88,23.01216982]
["bitfinex","SOLUSD",1742505200964,15.00676982,127.92,127.88,23.01216982]
["bitfinex","SOLUSD",1742505201142,7.8167,127.93,127.88,23.01216982]
["bitfinex","SOLUSD",1742505201549,15.00676982,127.92,127.88,23.01216982]
["bitfinex","SOLUSD",1742505203147,7.8179,127.91,127.88,23.01216982]
["bitfinex","SOLUSD",1742505203563,7.8179,127.91,127.88,335.01216982]
["bitfinex","SOLUSD",1742505204046,22.82466982,127.91,127.88,320.0054]
["bitfinex","SOLUSD",1742505204247,15.00676982,127.9,127.88,320.0054]
["bitfinex","SOLUSD",1742505205358,15.00676982,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742505205750,7.8186,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742505208242,7.8186,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742505209063,22.82536982,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742505210637,7.8186,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742505211260,7.8186,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742505211866,7.8186,127.9,127.87,15.03676982]
["bitfinex","SOLUSD",1742505213747,7.8186,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742505214267,7.8186,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742505216366,0.063,127.92,127.88,15.00676982]
["bitfinex","SOLUSD",1742505216675,7.8806,127.92,127.89,22.99416982]
["bitfinex","SOLUSD",1742505216850,0.063,127.92,127.89,22.99416982]
["bitfinex","SOLUSD",1742505218471,0.063,127.92,127.9,15.00676982]
["bitfinex","SOLUSD",1742505219375,0.063,127.92,127.91,15.00676982]
["bitfinex","SOLUSD",1742505219553,0.063,127.92,127.91,35.00676982]
["bitfinex","SOLUSD",1742505219871,0.063,127.92,127.91,41.60676982]
["bitfinex","SOLUSD",1742505222360,0.063,127.92,127.91,49.42466982]
["bitfinex","SOLUSD",1742505223472,0.063,127.92,127.91,361.42466982]
["bitfinex","SOLUSD",1742505225067,0.063,127.92,127.91,380.07431868]
["bitfinex","SOLUSD",1742505225849,0.063,127.92,127.91,68.07431868]
["bitfinex","SOLUSD",1742505226775,0.063,127.92,127.91,53.65641868]
["bitfinex","SOLUSD",1742505226972,0.063,127.92,127.91,35.00676982]
["bitfinex","SOLUSD",1742505227674,0.063,127.92,127.91,20.0]
["bitfinex","SOLUSD",1742505229077,0.063,127.92,127.91,347.00676982]
["bitfinex","SOLUSD",1742505234581,0.063,127.92,127.91,35.00676982]
["bitfinex","SOLUSD",1742505237483,0.063,127.92,127.91,347.00676982]
["bitfinex","SOLUSD",1742505238160,0.063,127.92,127.91,365.65641868]
["bitfinex","SOLUSD",1742505238661,0.063,127.92,127.91,373.47431868]
["bitfinex","SOLUSD",1742505240762,0.063,127.92,127.91,434.07004424]
["bitfinex","SOLUSD",1742505241075,0.063,127.92,127.91,375.66336496]
["bitfinex","SOLUSD",1742505241276,0.063,127.92,127.91,456.86336496]
["bitfinex","SOLUSD",1742505248202,0.063,127.92,127.91,516.89044424]
["bitfinex","SOLUSD",1742505248503,15.06976982,128.0,127.96,35.00676982]
["bitfinex","SOLUSD",1742505249898,22.88246982,128.0,127.96,42.82166982]
["bitfinex","SOLUSD",1742505250607,22.88246982,128.0,127.96,35.00676982]
["bitfinex","SOLUSD",1742505251008,22.88246982,128.0,127.96,20.0]
["bitfinex","SOLUSD",1742505251703,15.00676982,127.99,127.95,21.58676982]
["bitfinex","SOLUSD",1742505251894,7.8143,127.97,127.96,312.0]
["bitfinex","SOLUSD",1742505253970,22.82106982,127.97,127.9,27.8182]
["bitfinex","SOLUSD",1742505254177,15.00676982,127.94,127.91,6.58]
["bitfinex","SOLUSD",1742505255003,14.50676982,127.94,127.91,6.58]
["bitfinex","SOLUSD",1742505256232,22.32336982,127.94,127.91,6.58]
["bitfinex","SOLUSD",1742505256924,7.8166,127.94,127.91,6.58]
["bitfinex","SOLUSD",1742505257232,7.8166,127.94,127.91,318.58]
["bitfinex","SOLUSD",1742505259331,7.8166,127.94,127.91,21.58676982]
["bitfinex","SOLUSD",1742505260630,7.8155,127.95,127.91,21.58676982]
["bitfinex","SOLUSD",1742505262432,7.8155,127.95,127.92,312.0]
["bitfinex","SOLUSD",1742505262938,7.8155,127.95,127.92,327.00676982]
["bitfinex","SOLUSD",1742505265239,7.8155,127.95,127.92,15.00676982]
["bitfinex","SOLUSD",1742505268349,7.8155,127.95,127.92,327.00676982]
["bitfinex","SOLUSD",1742505274439,7.815,127.96,127.93,15.00676982]
["bitfinex","SOLUSD",1742505276035,22.82176982,127.96,127.92,35.00676982]
["bitfinex","SOLUSD",1742505277223,22.82176982,127.96,127.92,20.0]
["bitfinex","SOLUSD",1742505277422,15.00676982,127.95,127.92,332.0]
["bitfinex","SOLUSD",1742505277944,7.8161,127.94,127.92,332.0]
["bitfinex","SOLUSD",1742505278445,22.82286982,127.94,127.92,332.0]
["bitfinex","SOLUSD",1742505278650,7.8161,127.94,127.92,332.03]
["bitfinex","SOLUSD",1742505280646,7.8785,127.95,127.92,332.03]
["bitfinex","SOLUSD",1742505281527,7.8785,127.95,127.92,20.03]
["bitfinex","SOLUSD",1742505284651,7.8785,127.95,127.92,332.03]
["bitfinex","SOLUSD",1742505293265,22.88526982,127.95,127.92,312.03]
["bitfinex","SOLUSD",1742505293563,15.00676982,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742505293752,14.90676982,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742505293942,15.00676982,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742505294137,22.82346982,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742505299467,0.28432314,127.92,127.87,0.03]
["bitfinex","SOLUSD",1742505299673,15.00676982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505299969,137.6613,127.94,127.9,20.0]
["bitfinex","SOLUSD",1742505299970,7.8164,127.94,127.9,20.0]
["bitfinex","SOLUSD",1742505300149,7.8164,127.94,127.92,15.00676982]
["bitfinex","SOLUSD",1742505301043,15.00676982,127.93,127.91,6.6]
["bitfinex","SOLUSD",1742505301249,15.00676982,127.93,127.88,101.2]
["bitfinex","SOLUSD",1742505301447,15.00676982,127.93,127.88,107.8]
["bitfinex","SOLUSD",1742505301663,15.00676982,127.93,127.88,122.80676982]
["bitfinex","SOLUSD",1742505302173,7.8173,127.92,127.88,122.80676982]
["bitfinex","SOLUSD",1742505302570,7.8173,127.92,127.89,312.0]
["bitfinex","SOLUSD",1742505302776,22.82406982,127.92,127.89,312.0]
["bitfinex","SOLUSD",1742505302959,15.00676982,127.91,127.89,312.0]
["bitfinex","SOLUSD",1742505303477,15.00676982,127.9,127.87,6.63]
["bitfinex","SOLUSD",1742505303661,15.00676982,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742505303857,15.00676982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505304278,22.82656982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505304861,7.8198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505305247,22.82656982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505306253,22.82626982,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742505307057,7.8195,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742505307486,22.82626982,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742505308759,15.00676982,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742505308959,22.82536982,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742505309751,22.82536982,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742505310555,7.8186,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742505311179,22.82536982,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742505311386,15.00676982,127.89,127.87,312.03]
["bitfinex","SOLUSD",1742505311766,7.8198,127.88,127.87,312.03]
["bitfinex","SOLUSD",1742505313550,22.82656982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505315958,7.8198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505317584,22.82656982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505321066,7.8198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505321987,7.8194,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742505322988,15.00676982,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742505324160,15.00676982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505324491,15.00676982,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742505324986,22.82536982,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742505325197,7.8186,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742505325690,22.82536982,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742505327777,22.82536982,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742505330792,22.82536982,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742505332687,29.42496982,127.91,127.87,327.03676982]
["bitfinex","SOLUSD",1742505333490,22.82496982,127.91,127.87,327.03676982]
["bitfinex","SOLUSD",1742505333997,22.82496982,127.91,127.87,15.03676982]
["bitfinex","SOLUSD",1742505335195,7.8182,127.91,127.88,15.00676982]
["bitfinex","SOLUSD",1742505335402,7.8807,127.92,127.88,15.00676982]
["bitfinex","SOLUSD",1742505335698,7.8807,127.92,127.89,15.00676982]
["bitfinex","SOLUSD",1742505337003,7.8807,127.92,127.89,327.00676982]
["bitfinex","SOLUSD",1742505337299,7.8807,127.92,127.89,15.00676982]
["bitfinex","SOLUSD",1742505338884,0.063,127.92,127.9,15.00676982]
["bitfinex","SOLUSD",1742505339807,0.063,127.92,127.89,15.00676982]
["bitfinex","SOLUSD",1742505340184,0.063,127.92,127.89,327.00676982]
["bitfinex","SOLUSD",1742505341703,0.063,127.92,127.89,312.0]
["bitfinex","SOLUSD",1742505341902,15.06976982,127.92,127.89,312.0]
["bitfinex","SOLUSD",1742505342306,7.8179,127.91,127.89,312.0]
["bitfinex","SOLUSD",1742505342594,7.8179,127.91,127.88,21.51036982]
["bitfinex","SOLUSD",1742505342794,7.8179,127.91,127.88,41.51036982]
["bitfinex","SOLUSD",1742505344502,7.8179,127.91,127.87,15.03676982]
["bitfinex","SOLUSD",1742505344710,22.82466982,127.91,127.87,15.03676982]
["bitfinex","SOLUSD",1742505345013,7.8179,127.91,127.87,15.03676982]
["bitfinex","SOLUSD",1742505345310,7.8179,127.91,127.88,15.00676982]
["bitfinex","SOLUSD",1742505345609,7.8179,127.91,127.88,327.00676982]
["bitfinex","SOLUSD",1742505347406,0.063,127.92,127.88,312.0]
["bitfinex","SOLUSD",1742505347612,0.063,127.92,127.89,15.00676982]
["bitfinex","SOLUSD",1742505351415,0.063,127.92,127.89,327.00676982]
["bitfinex","SOLUSD",1742505352923,0.063,127.92,127.9,15.00676982]
["bitfinex","SOLUSD",1742505353100,0.063,127.92,127.91,15.00676982]
["bitfinex","SOLUSD",1742505356616,0.063,127.92,127.91,22.82466982]
["bitfinex","SOLUSD",1742505356791,0.063,127.92,127.91,41.47431868]
["bitfinex","SOLUSD",1742505359705,0.063,127.92,127.91,353.47431868]
["bitfinex","SOLUSD",1742505360415,0.063,127.92,127.91,102.07004424]
["bitfinex","SOLUSD",1742505360631,0.063,127.92,127.91,184.83280051]
["bitfinex","SOLUSD",1742505360804,0.063,127.92,127.91,183.27004424]
["bitfinex","SOLUSD",1742505363626,0.063,127.92,127.91,495.27004424]
["bitfinex","SOLUSD",1742505364835,0.063,127.92,127.91,495.30004424]
["bitfinex","SOLUSD",1742505365019,0.063,127.92,127.91,496.95804424]
["bitfinex","SOLUSD",1742505366227,0.063,127.94,127.93,20.56864628]
["bitfinex","SOLUSD",1742505366404,0.063,127.94,127.93,37.13795922]
["bitfinex","SOLUSD",1742505368924,0.063,127.94,127.93,44.95465922]
["bitfinex","SOLUSD",1742505369728,0.063,127.94,127.93,356.95465922]
["bitfinex","SOLUSD",1742505369930,0.063,127.94,127.93,355.3921161]
["bitfinex","SOLUSD",1742505371932,0.063,127.94,127.93,49.68779296]
["bitfinex","SOLUSD",1742505372229,0.063,127.94,127.93,49.9721161]
["bitfinex","SOLUSD",1742505373429,0.063,127.94,127.93,41.58676982]
["bitfinex","SOLUSD",1742505373625,0.063,127.94,127.93,60.23641868]
["bitfinex","SOLUSD",1742505375826,0.063,127.94,127.93,68.05311868]
["bitfinex","SOLUSD",1742505377533,0.063,127.94,127.93,60.23641868]
["bitfinex","SOLUSD",1742505378334,0.063,127.94,127.93,68.05311868]
["bitfinex","SOLUSD",1742505384742,0.063,127.94,127.93,60.23641868]
["bitfinex","SOLUSD",1742505385742,0.063,127.94,127.93,41.58676982]
["bitfinex","SOLUSD",1742505386545,0.063,127.94,127.93,26.58]
["bitfinex","SOLUSD",1742505388023,0.063,127.94,127.93,34.3967]
["bitfinex","SOLUSD",1742505388325,0.063,127.94,127.93,49.40346982]
["bitfinex","SOLUSD",1742505388922,0.063,127.94,127.93,26.58]
["bitfinex","SOLUSD",1742505389545,0.063,127.94,127.93,34.3967]
["bitfinex","SOLUSD",1742505391742,0.063,127.94,127.93,49.40346982]
["bitfinex","SOLUSD",1742505392946,0.063,127.94,127.93,361.40346982]
["bitfinex","SOLUSD",1742505395953,0.063,127.94,127.93,380.05311868]
["bitfinex","SOLUSD",1742505396255,0.063,127.94,127.93,68.05311868]
["bitfinex","SOLUSD",1742505400438,0.063,127.94,127.93,60.23641868]
["bitfinex","SOLUSD",1742505401555,0.063,127.94,127.92,0.03]
["bitfinex","SOLUSD",1742505404663,15.06976982,127.94,127.92,0.03]
["bitfinex","SOLUSD",1742505406365,15.00676982,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742505409162,22.82346982,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742505410173,15.00676982,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742505410858,22.82346982,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742505414376,90.8825491,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742505414680,90.8825491,127.93,127.87,0.03]
["bitfinex","SOLUSD",1742505414854,15.00676982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505421677,15.00676982,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742505423668,15.00676982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505425567,15.00676982,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742505425764,15.00676982,127.9,127.87,20.03]
["bitfinex","SOLUSD",1742505426180,15.00676982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505427583,22.82656982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742505430462,22.82656982,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742505432790,102.4031491,127.88,127.84,0.1]
["bitfinex","SOLUSD",1742505432983,22.82836982,127.85,127.84,0.1]
["bitfinex","SOLUSD",1742505433294,24.39426982,127.85,127.84,0.1]
["bitfinex","SOLUSD",1742505434293,20.0,127.82,127.79,0.03]
["bitfinex","SOLUSD",1742505434467,15.00676982,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742505435491,22.83146982,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742505436994,15.00676982,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742505439201,22.83146982,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742505444593,82.8585491,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742505447209,91.38027224,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742505447407,15.00676982,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1742505447605,20.0,127.76,127.74,0.03]
["bitfinex","SOLUSD",1742505447818,35.00676982,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742505449920,42.83446982,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742505450293,35.00676982,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742505450818,42.83446982,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742505451514,35.00676982,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742505454304,42.83446982,127.75,127.74,0.03]
["bitfinex","SOLUSD",1742505454506,42.83446982,127.75,127.71,41.7203]
["bitfinex","SOLUSD",1742505454507,15.00676982,127.74,127.71,41.7203]
["bitfinex","SOLUSD",1742505454708,15.00676982,127.73,127.71,26.6]
["bitfinex","SOLUSD",1742505454900,15.00676982,127.73,127.71,20.0]
["bitfinex","SOLUSD",1742505459237,15.00676982,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1742505460336,15.00676982,127.71,127.69,20.0]
["bitfinex","SOLUSD",1742505460841,15.00676982,127.72,127.69,20.0]
["bitfinex","SOLUSD",1742505461197,15.00676982,127.72,127.69,27.8314]
["bitfinex","SOLUSD",1742505461401,15.00676982,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742505462333,22.83636982,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742505467434,15.00676982,127.72,127.71,0.03]
["bitfinex","SOLUSD",1742505467733,7.8294,127.73,127.71,0.03]
["bitfinex","SOLUSD",1742505467734,15.00676982,127.73,127.71,0.03]
["bitfinex","SOLUSD",1742505468916,15.00676982,127.75,127.71,15.03676982]
["bitfinex","SOLUSD",1742505469433,15.00676982,127.75,127.71,0.03]
["bitfinex","SOLUSD",1742505470435,15.00676982,127.75,127.71,18.67964886]
["bitfinex","SOLUSD",1742505470735,15.00676982,127.75,127.72,20.0]
["bitfinex","SOLUSD",1742505471036,15.00676982,127.75,127.72,27.8294]
["bitfinex","SOLUSD",1742505472034,15.00676982,127.76,127.72,27.8294]
["bitfinex","SOLUSD",1742505472533,15.00676982,127.77,127.74,20.0]
["bitfinex","SOLUSD",1742505473441,15.06976982,127.78,127.74,27.8282]
["bitfinex","SOLUSD",1742505474538,0.063,127.77,127.74,27.8282]
["bitfinex","SOLUSD",1742505476647,15.06976982,127.77,127.74,27.8282]
["bitfinex","SOLUSD",1742505477014,0.063,127.77,127.74,42.83496982]
["bitfinex","SOLUSD",1742505477353,15.06976982,127.77,127.74,20.0]
["bitfinex","SOLUSD",1742505477514,15.00676982,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742505480357,15.00676982,127.75,127.73,81.2]
["bitfinex","SOLUSD",1742505480358,22.83446982,127.75,127.73,81.2]
["bitfinex","SOLUSD",1742505480856,7.8277,127.75,127.73,81.2]
["bitfinex","SOLUSD",1742505481030,22.83446982,127.75,127.73,81.2]
["bitfinex","SOLUSD",1742505482746,22.83446982,127.75,127.72,20.0]
["bitfinex","SOLUSD",1742505484040,15.00676982,127.74,127.72,20.0]
["bitfinex","SOLUSD",1742505484446,15.00676982,127.75,127.72,20.0]
["bitfinex","SOLUSD",1742505486436,22.89776982,127.75,127.72,20.0]
["bitfinex","SOLUSD",1742505491356,0.063,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742505494658,0.063,127.75,127.74,27.8284]
["bitfinex","SOLUSD",1742505497463,0.063,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742505499354,0.063,127.75,127.72,109.0293]
["bitfinex","SOLUSD",1742505504179,0.063,127.75,127.72,124.03606982]
["bitfinex","SOLUSD",1742505505160,0.063,127.75,127.74,35.00676982]
["bitfinex","SOLUSD",1742505505365,0.063,127.75,127.74,53.65641868]
["bitfinex","SOLUSD",1742505506680,0.063,127.75,127.74,61.48481868]
["bitfinex","SOLUSD",1742505507257,0.063,127.75,127.74,46.47804886]
["bitfinex","SOLUSD",1742505507580,0.063,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742505507978,15.06976982,127.75,127.72,119.84964886]
["bitfinex","SOLUSD",1742505508563,15.06976982,127.75,127.72,101.2]
["bitfinex","SOLUSD",1742505508869,22.83526982,127.74,127.72,101.2]
["bitfinex","SOLUSD",1742505509068,15.00676982,127.74,127.72,101.2]
["bitfinex","SOLUSD",1742505509469,22.89786982,127.75,127.72,101.2]
["bitfinex","SOLUSD",1742505509682,0.063,127.75,127.72,109.0294]
["bitfinex","SOLUSD",1742505510669,0.063,127.75,127.74,27.8284]
["bitfinex","SOLUSD",1742505510866,0.063,127.75,127.74,61.48481868]
["bitfinex","SOLUSD",1742505513373,0.063,127.75,127.74,46.47804886]
["bitfinex","SOLUSD",1742505513682,0.063,127.75,127.74,61.48481868]
["bitfinex","SOLUSD",1742505514177,0.063,127.75,127.74,46.47804886]
["bitfinex","SOLUSD",1742505514591,0.063,127.75,127.74,61.48481868]
["bitfinex","SOLUSD",1742505514878,0.063,127.75,127.74,143.25346496]
["bitfinex","SOLUSD",1742505515880,0.063,127.75,127.74,455.25346496]
["bitfinex","SOLUSD",1742505516557,0.063,127.75,127.74,143.25346496]
["bitfinex","SOLUSD",1742505516761,0.063,127.75,127.74,149.85346496]
["bitfinex","SOLUSD",1742505517765,0.063,127.75,127.74,143.25346496]
["bitfinex","SOLUSD",1742505517964,0.063,127.75,127.74,119.84964886]
["bitfinex","SOLUSD",1742505518170,15.06976982,127.75,127.74,101.2]
["bitfinex","SOLUSD",1742505519090,0.063,127.75,127.74,101.2]
["bitfinex","SOLUSD",1742505519883,15.06976982,127.75,127.74,101.2]
["bitfinex","SOLUSD",1742505520074,0.063,127.75,127.74,101.2]
["bitfinex","SOLUSD",1742505522775,0.063,127.75,127.74,119.84964886]
["bitfinex","SOLUSD",1742505522983,0.063,127.75,127.74,142.68481868]
["bitfinex","SOLUSD",1742505523285,0.063,127.75,127.74,143.25346496]
["bitfinex","SOLUSD",1742505523484,0.063,127.75,127.74,143.11130339]
["bitfinex","SOLUSD",1742505524691,0.063,127.75,127.74,143.25346496]
["bitfinex","SOLUSD",1742505527382,0.063,127.75,127.74,143.11130339]
["bitfinex","SOLUSD",1742505527581,0.063,127.75,127.74,143.25346496]
["bitfinex","SOLUSD",1742505531300,0.063,127.75,127.74,128.24669514]
["bitfinex","SOLUSD",1742505532392,0.063,127.75,127.74,120.41829514]
["bitfinex","SOLUSD",1742505535704,0.063,127.75,127.74,128.24669514]
["bitfinex","SOLUSD",1742505536099,0.063,127.75,127.74,120.41829514]
["bitfinex","SOLUSD",1742505538714,0.063,127.75,127.74,128.24669514]
["bitfinex","SOLUSD",1742505538890,0.063,127.75,127.74,143.25346496]
["bitfinex","SOLUSD",1742505544046,0.063,127.75,127.74,128.24669514]
["bitfinex","SOLUSD",1742505544195,0.063,127.75,127.74,119.84964886]
["bitfinex","SOLUSD",1742505552113,0.063,127.75,127.74,127.67804886]
["bitfinex","SOLUSD",1742505552320,0.063,127.75,127.74,143.25346496]
["bitfinex","SOLUSD",1742505554515,0.063,127.75,127.74,124.6038161]
["bitfinex","SOLUSD",1742505554818,0.063,127.75,127.74,143.25346496]
["bitfinex","SOLUSD",1742505558014,0.063,127.75,127.74,124.6038161]
["bitfinex","SOLUSD",1742505558314,0.063,127.75,127.74,143.25346496]
["bitfinex","SOLUSD",1742505563319,0.063,127.75,127.74,455.25346496]
["bitfinex","SOLUSD",1742505568026,0.063,127.75,127.74,143.25346496]
["bitfinex","SOLUSD",1742505571113,0.063,127.75,127.74,455.25346496]
["bitfinex","SOLUSD",1742505572524,0.063,127.75,127.74,128.24669514]
["bitfinex","SOLUSD",1742505575530,0.063,127.75,127.74,440.24669514]
["bitfinex","SOLUSD",1742505575727,0.063,127.75,127.74,455.25346496]
["bitfinex","SOLUSD",1742505579127,0.063,127.75,127.74,143.25346496]
["bitfinex","SOLUSD",1742505581931,0.063,127.75,127.74,455.25346496]
["bitfinex","SOLUSD",1742505582629,0.063,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742505582816,15.06976982,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742505583016,0.063,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742505584836,7.8907,127.75,127.74,20.0]
["bitfinex","SOLUSD",1742505587029,0.063,127.75,127.74,68.65346496]
["bitfinex","SOLUSD",1742505587537,0.063,127.75,127.74,45.81829514]
["bitfinex","SOLUSD",1742505589329,0.063,127.75,127.74,53.64669514]
["bitfinex","SOLUSD",1742505589834,0.063,127.75,127.74,68.65346496]
["bitfinex","SOLUSD",1742505590041,0.063,127.75,127.74,380.65346496]
["bitfinex","SOLUSD",1742505591147,0.063,127.75,127.74,461.85346496]
["bitfinex","SOLUSD",1742505593143,0.063,127.75,127.74,149.85346496]
["bitfinex","SOLUSD",1742505596144,0.063,127.75,127.74,461.85346496]
["bitfinex","SOLUSD",1742505598442,0.063,127.77,127.76,20.0]
["bitfinex","SOLUSD",1742505598645,0.063,127.77,127.76,134.85641868]
["bitfinex","SOLUSD",1742505599231,0.063,127.77,127.76,119.84964886]
["bitfinex","SOLUSD",1742505599432,0.063,127.77,127.76,120.133972]
["bitfinex","SOLUSD",1742505599634,0.063,127.77,127.76,120.41829514]
["bitfinex","SOLUSD",1742505599823,0.063,127.77,127.76,119.84964886]
["bitfinex","SOLUSD",1742505600649,0.063,127.77,127.76,127.67674886]
["bitfinex","SOLUSD",1742505601246,0.063,127.77,127.76,128.24539514]
["bitfinex","SOLUSD",1742505601546,0.063,127.77,127.76,440.24539514]
["bitfinex","SOLUSD",1742505606542,0.063,127.77,127.76,455.25216496]
["bitfinex","SOLUSD",1742505607256,0.063,127.77,127.76,143.25216496]
["bitfinex","SOLUSD",1742505610058,0.063,127.77,127.76,455.25216496]
["bitfinex","SOLUSD",1742505612361,0.063,127.77,127.76,143.25216496]
["bitfinex","SOLUSD",1742505614360,0.063,127.77,127.76,128.24539514]
["bitfinex","SOLUSD",1742505614561,0.063,127.77,127.76,143.25216496]
["bitfinex","SOLUSD",1742505615260,0.063,127.77,127.76,455.25216496]
["bitfinex","SOLUSD",1742505619086,0.063,127.77,127.76,143.25216496]
["bitfinex","SOLUSD",1742505621970,0.063,127.77,127.76,455.25216496]
["bitfinex","SOLUSD",1742505625867,0.063,127.78,127.77,19.21829514]
["bitfinex","SOLUSD",1742505626065,0.063,127.78,127.77,43.61594581]
["bitfinex","SOLUSD",1742505627673,15.06976982,127.84,127.82,20.0]
["bitfinex","SOLUSD",1742505628051,15.06976982,127.84,127.82,27.8233]
["bitfinex","SOLUSD",1742505629061,14.96976982,127.84,127.82,339.8233]
["bitfinex","SOLUSD",1742505629868,15.00676982,127.83,127.82,312.0]
["bitfinex","SOLUSD",1742505630073,15.00676982,127.83,127.8,20.0]
["bitfinex","SOLUSD",1742505630368,16.62756982,127.81,127.8,20.0]
["bitfinex","SOLUSD",1742505631555,16.62756982,127.81,127.78,20.0]
["bitfinex","SOLUSD",1742505631873,15.00676982,127.79,127.78,20.0]
["bitfinex","SOLUSD",1742505633078,15.00676982,127.79,127.78,332.0]
["bitfinex","SOLUSD",1742505635174,22.83146982,127.8,127.78,332.0]
["bitfinex","SOLUSD",1742505636876,22.83146982,127.8,127.78,20.0]
["bitfinex","SOLUSD",1742505639785,22.83146982,127.8,127.78,332.0]
["bitfinex","SOLUSD",1742505640378,15.00676982,127.79,127.78,332.0]
["bitfinex","SOLUSD",1742505640587,22.83206982,127.79,127.78,332.0]
["bitfinex","SOLUSD",1742505640792,22.33206982,127.79,127.78,332.0]
["bitfinex","SOLUSD",1742505642991,22.33206982,127.79,127.78,332.03]
["bitfinex","SOLUSD",1742505650406,22.33206982,127.79,127.78,312.03]
["bitfinex","SOLUSD",1742505655003,22.39506982,127.79,127.78,312.03]
["bitfinex","SOLUSD",1742505658711,7.8883,127.79,127.78,312.03]
["bitfinex","SOLUSD",1742505660484,22.89506982,127.79,127.78,312.03]
["bitfinex","SOLUSD",1742505665199,22.89506982,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742505668184,22.89506982,127.79,127.78,312.03]
["bitfinex","SOLUSD",1742505673996,22.89506982,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742505677009,22.89506982,127.79,127.78,312.03]
["bitfinex","SOLUSD",1742505680598,22.89506982,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742505718650,15.06976982,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742505719029,0.063,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742505720651,15.06976982,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742505722737,22.89506982,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742505745764,15.06976982,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742505748461,0.063,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742505751477,15.06976982,127.79,127.78,312.03]
["bitfinex","SOLUSD",1742505754068,14.97239085,127.79,127.78,312.03]
["bitfinex","SOLUSD",1742505755369,14.97239085,127.79,127.78,332.03]
["bitfinex","SOLUSD",1742505759980,7.8244,127.81,127.78,332.03]
["bitfinex","SOLUSD",1742505760172,15.00676982,127.8,127.78,332.03]
["bitfinex","SOLUSD",1742505766986,15.00676982,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505767182,7.8228,127.83,127.78,27.8558]
["bitfinex","SOLUSD",1742505767485,15.00676982,127.81,127.78,27.8558]
["bitfinex","SOLUSD",1742505767682,15.00676982,127.81,127.78,34.4358]
["bitfinex","SOLUSD",1742505768771,15.00676982,127.8,127.78,34.4358]
["bitfinex","SOLUSD",1742505768972,15.00676982,127.8,127.78,26.61]
["bitfinex","SOLUSD",1742505769492,15.00676982,127.8,127.78,34.4358]
["bitfinex","SOLUSD",1742505769871,15.00676982,127.8,127.78,346.4358]
["bitfinex","SOLUSD",1742505778680,15.00676982,127.8,127.78,34.4358]
["bitfinex","SOLUSD",1742505781705,15.00676982,127.79,127.78,338.61]
["bitfinex","SOLUSD",1742505781892,15.00676982,127.79,127.78,26.61]
["bitfinex","SOLUSD",1742505782204,15.00676982,127.79,127.78,20.03]
["bitfinex","SOLUSD",1742505783985,22.83206982,127.79,127.78,20.03]
["bitfinex","SOLUSD",1742505785907,15.00676982,127.79,127.78,20.03]
["bitfinex","SOLUSD",1742505786403,22.89476982,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505788707,15.06976982,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505790507,22.89446982,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505790896,22.89446982,127.8,127.78,332.03]
["bitfinex","SOLUSD",1742505793904,22.89446982,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505794311,15.06976982,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505796787,15.06976982,127.8,127.78,332.03]
["bitfinex","SOLUSD",1742505800921,15.06976982,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505801418,0.063,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505803919,0.063,127.8,127.78,332.03]
["bitfinex","SOLUSD",1742505807102,0.063,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505810223,0.063,127.8,127.78,332.03]
["bitfinex","SOLUSD",1742505813132,0.063,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505816135,0.063,127.8,127.78,332.03]
["bitfinex","SOLUSD",1742505816432,0.063,127.8,127.78,339.8556]
["bitfinex","SOLUSD",1742505817346,15.06976982,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505817723,0.063,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505817924,0.063,127.8,127.78,27.8559]
["bitfinex","SOLUSD",1742505818122,0.063,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505820343,0.063,127.8,127.78,332.03]
["bitfinex","SOLUSD",1742505823545,0.063,127.8,127.78,20.03]
["bitfinex","SOLUSD",1742505827053,0.063,127.8,127.79,18.64964886]
["bitfinex","SOLUSD",1742505829932,0.063,127.8,127.79,26.47494886]
["bitfinex","SOLUSD",1742505830132,0.063,127.8,127.79,338.47494886]
["bitfinex","SOLUSD",1742505837035,0.063,127.8,127.79,319.8253]
["bitfinex","SOLUSD",1742505837235,0.063,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1742505840166,0.063,127.8,127.79,319.8253]
["bitfinex","SOLUSD",1742505843266,0.063,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1742505845988,0.063,127.8,127.79,7.8553]
["bitfinex","SOLUSD",1742505846369,0.063,127.8,127.79,319.8553]
["bitfinex","SOLUSD",1742505847391,0.063,127.8,127.79,7.8553]
["bitfinex","SOLUSD",1742505853378,0.063,127.8,127.79,319.8553]
["bitfinex","SOLUSD",1742505854110,0.063,127.8,127.79,7.8553]
["bitfinex","SOLUSD",1742505857099,0.063,127.8,127.79,319.8553]
["bitfinex","SOLUSD",1742505858504,0.063,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742505863599,15.06976982,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742505892531,22.89446982,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742505894428,15.06976982,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742505900237,0.063,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742505900441,22.89446982,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742505941585,0.063,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742505942977,15.06976982,127.8,127.79,7.8553]
["bitfinex","SOLUSD",1742505943994,0.063,127.8,127.79,7.8553]
["bitfinex","SOLUSD",1742505948987,0.063,127.8,127.79,319.8553]
["bitfinex","SOLUSD",1742505951978,0.063,127.8,127.79,7.8553]
["bitfinex","SOLUSD",1742505953400,0.063,127.8,127.79,14.4353]
["bitfinex","SOLUSD",1742505957903,0.063,127.8,127.79,326.4353]
["bitfinex","SOLUSD",1742505961482,0.063,127.8,127.79,14.4353]
["bitfinex","SOLUSD",1742505964100,0.063,127.8,127.79,33.08494886]
["bitfinex","SOLUSD",1742505964507,0.063,127.8,127.79,345.08494886]
["bitfinex","SOLUSD",1742505982621,0.063,127.8,127.79,33.08494886]
["bitfinex","SOLUSD",1742505985617,0.063,127.8,127.79,337.25964886]
["bitfinex","SOLUSD",1742505987730,0.063,127.8,127.79,318.61]
["bitfinex","SOLUSD",1742505988929,15.06976982,127.8,127.79,318.61]
["bitfinex","SOLUSD",1742505990926,15.06976982,127.8,127.79,6.61]
["bitfinex","SOLUSD",1742505991537,0.063,127.8,127.79,33.08494886]
["bitfinex","SOLUSD",1742505993830,0.063,127.8,127.79,345.08494886]
["bitfinex","SOLUSD",1742506009451,0.063,127.8,127.79,48.37604182]
["bitfinex","SOLUSD",1742506012454,0.063,127.8,127.79,360.37604182]
["bitfinex","SOLUSD",1742506016351,13.63276982,127.84,127.81,20.0]
["bitfinex","SOLUSD",1742506017457,13.63276982,127.84,127.81,27.8236]
["bitfinex","SOLUSD",1742506019568,13.63276982,127.84,127.81,339.8236]
["bitfinex","SOLUSD",1742506022358,13.69576982,127.84,127.81,339.8236]
["bitfinex","SOLUSD",1742506024239,13.69576982,127.84,127.82,0.0952659]
["bitfinex","SOLUSD",1742506024440,13.69576982,127.84,127.81,339.8236]
["bitfinex","SOLUSD",1742506026651,13.69576982,127.84,127.81,27.8236]
["bitfinex","SOLUSD",1742506027037,15.00676982,127.83,127.81,27.8236]
["bitfinex","SOLUSD",1742506029660,15.00676982,127.83,127.81,339.8236]
["bitfinex","SOLUSD",1742506031961,15.06976982,127.84,127.81,339.8236]
["bitfinex","SOLUSD",1742506034162,15.06976982,127.84,127.81,339.8536]
["bitfinex","SOLUSD",1742506038771,15.06976982,127.84,127.83,0.0952659]
["bitfinex","SOLUSD",1742506050174,0.063,127.84,127.83,0.0952659]
["bitfinex","SOLUSD",1742506053566,15.06976982,127.84,127.83,0.0952659]
["bitfinex","SOLUSD",1742506059004,15.06976982,127.84,127.83,0.1252659]
["bitfinex","SOLUSD",1742506065088,22.89196982,127.84,127.83,0.1252659]
["bitfinex","SOLUSD",1742506065485,0.063,127.84,127.83,20.1252659]
["bitfinex","SOLUSD",1742506068286,0.063,127.84,127.83,27.9480659]
["bitfinex","SOLUSD",1742506068488,0.063,127.84,127.83,339.9480659]
["bitfinex","SOLUSD",1742506069299,0.063,127.84,127.83,346.81238904]
["bitfinex","SOLUSD",1742506069495,0.063,127.84,127.83,365.4620379]
["bitfinex","SOLUSD",1742506070787,0.063,127.84,127.83,365.17771476]
["bitfinex","SOLUSD",1742506070997,0.063,127.84,127.83,365.4620379]
["bitfinex","SOLUSD",1742506075377,0.063,127.84,127.83,53.4620379]
["bitfinex","SOLUSD",1742506078499,0.063,127.84,127.83,365.4620379]
["bitfinex","SOLUSD",1742506081082,0.063,127.84,127.83,365.74636104]
["bitfinex","SOLUSD",1742506081292,0.063,127.84,127.83,68.75313086]
["bitfinex","SOLUSD",1742506083393,0.063,127.88,127.86,20.0]
["bitfinex","SOLUSD",1742506083592,0.063,127.88,127.87,25.20964886]
["bitfinex","SOLUSD",1742506084307,0.063,127.88,127.87,337.20964886]
["bitfinex","SOLUSD",1742506084503,0.063,127.88,127.87,345.03004886]
["bitfinex","SOLUSD",1742506087216,0.063,127.88,127.87,33.03004886]
["bitfinex","SOLUSD",1742506090216,0.063,127.88,127.87,345.03004886]
["bitfinex","SOLUSD",1742506091497,0.063,127.88,127.87,33.03004886]
["bitfinex","SOLUSD",1742506094017,0.063,127.88,127.87,6.56]
["bitfinex","SOLUSD",1742506096908,0.063,127.88,127.87,14.3804]
["bitfinex","SOLUSD",1742506099221,0.063,127.88,127.87,14.4756659]
["bitfinex","SOLUSD",1742506100522,0.063,127.88,127.87,326.4756659]
["bitfinex","SOLUSD",1742506101804,0.063,127.88,127.87,326.3804]
["bitfinex","SOLUSD",1742506102432,0.063,127.88,127.87,345.03004886]
["bitfinex","SOLUSD",1742506102924,15.06976982,127.91,127.88,20.0]
["bitfinex","SOLUSD",1742506103520,15.06976982,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1742506108113,15.06976982,127.91,127.89,319.8192]
["bitfinex","SOLUSD",1742506110427,15.06976982,127.91,127.88,27.8195]
["bitfinex","SOLUSD",1742506110827,15.00676982,127.89,127.88,20.0]
["bitfinex","SOLUSD",1742506112431,15.00676982,127.9,127.88,20.0]
["bitfinex","SOLUSD",1742506115227,15.00676982,127.89,127.88,20.0]
["bitfinex","SOLUSD",1742506116026,15.00676982,127.89,127.87,0.0952659]
["bitfinex","SOLUSD",1742506116229,15.00676982,127.88,127.87,0.0952659]
["bitfinex","SOLUSD",1742506116437,22.82656982,127.88,127.87,0.0952659]
["bitfinex","SOLUSD",1742506131643,22.82656982,127.88,127.87,0.1252659]
["bitfinex","SOLUSD",1742506144834,22.82656982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742506146448,15.00676982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742506146648,22.82656982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742506152842,15.00676982,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742506155356,15.00676982,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742506158961,15.00676982,127.88,127.87,0.1252659]
["bitfinex","SOLUSD",1742506159961,15.00676982,127.89,127.87,0.1252659]
["bitfinex","SOLUSD",1742506160664,15.00676982,127.89,127.87,7.9454659]
["bitfinex","SOLUSD",1742506160865,15.00676982,127.89,127.87,0.1252659]
["bitfinex","SOLUSD",1742506162256,15.00676982,127.89,127.87,7.9456659]
["bitfinex","SOLUSD",1742506164148,0.063,127.91,127.87,7.9456659]
["bitfinex","SOLUSD",1742506164650,15.00676982,127.9,127.87,7.9456659]
["bitfinex","SOLUSD",1742506167444,15.06976982,127.9,127.87,7.9456659]
["bitfinex","SOLUSD",1742506169470,15.00676982,127.89,127.87,7.9456659]
["bitfinex","SOLUSD",1742506171547,15.06976982,127.9,127.87,7.9456659]
["bitfinex","SOLUSD",1742506171873,15.06976982,127.9,127.88,20.0]
["bitfinex","SOLUSD",1742506172176,0.063,127.9,127.88,20.0]
["bitfinex","SOLUSD",1742506173477,0.063,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1742506175267,0.063,127.9,127.88,27.8195]
["bitfinex","SOLUSD",1742506186575,0.063,127.9,127.89,18.64964886]
["bitfinex","SOLUSD",1742506187985,0.063,127.9,127.89,26.46884886]
["bitfinex","SOLUSD",1742506199908,0.063,127.9,127.89,41.75994182]
["bitfinex","SOLUSD",1742506200192,0.063,127.91,127.9,38.64964886]
["bitfinex","SOLUSD",1742506200499,0.063,127.91,127.9,53.94074182]
["bitfinex","SOLUSD",1742506202001,0.063,127.91,127.9,373.75934182]
["bitfinex","SOLUSD",1742506202197,0.063,127.91,127.9,374.04366496]
["bitfinex","SOLUSD",1742506202401,0.063,127.92,127.91,33.94074182]
["bitfinex","SOLUSD",1742506202578,0.063,127.92,127.91,40.50074182]
["bitfinex","SOLUSD",1742506203174,0.063,127.92,127.91,42.3479025]
["bitfinex","SOLUSD",1742506204189,0.063,127.92,127.91,131.3658025]
["bitfinex","SOLUSD",1742506205500,0.063,127.92,127.91,443.3658025]
["bitfinex","SOLUSD",1742506205799,0.063,127.92,127.91,441.80296496]
["bitfinex","SOLUSD",1742506206499,0.0001,127.92,127.91,441.80296496]
["bitfinex","SOLUSD",1742506206678,0.0001,127.92,127.91,129.80296496]
["bitfinex","SOLUSD",1742506206878,0.063,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742506207074,0.063,127.94,127.93,54.22506496]
["bitfinex","SOLUSD",1742506207782,0.063,127.94,127.93,62.04176496]
["bitfinex","SOLUSD",1742506209699,0.063,127.94,127.93,374.04176496]
["bitfinex","SOLUSD",1742506211597,0.063,127.94,127.93,62.04176496]
["bitfinex","SOLUSD",1742506211797,0.063,127.94,127.93,63.60418735]
["bitfinex","SOLUSD",1742506212483,0.0001,127.94,127.93,63.60418735]
["bitfinex","SOLUSD",1742506213102,0.063,127.97,127.96,40.28432314]
["bitfinex","SOLUSD",1742506213298,0.063,127.97,127.96,161.70074182]
["bitfinex","SOLUSD",1742506213876,0.063,127.97,127.96,165.64169966]
["bitfinex","SOLUSD",1742506214502,0.063,127.97,127.96,485.45659966]
["bitfinex","SOLUSD",1742506214702,0.063,127.97,127.96,465.45659966]
["bitfinex","SOLUSD",1742506215300,0.063,127.97,127.96,465.7409228]
["bitfinex","SOLUSD",1742506219010,0.063,127.97,127.96,450.73415298]
["bitfinex","SOLUSD",1742506219212,0.063,127.97,127.96,465.7409228]
["bitfinex","SOLUSD",1742506226732,0.063,128.0,127.99,40.28432314]
["bitfinex","SOLUSD",1742506226924,0.063,128.0,127.99,156.70253477]
["bitfinex","SOLUSD",1742506227106,0.063,128.0,127.99,155.14074182]
["bitfinex","SOLUSD",1742506228913,0.063,128.0,127.99,162.95384182]
["bitfinex","SOLUSD",1742506229825,0.063,128.0,127.99,474.95384182]
["bitfinex","SOLUSD",1742506230960,0.063,128.0,127.99,475.23816496]
["bitfinex","SOLUSD",1742506231244,0.063,128.01,128.0,33.94074182]
["bitfinex","SOLUSD",1742506231404,0.063,128.01,128.0,42.06241475]
["bitfinex","SOLUSD",1742506233124,0.063,128.01,128.0,49.87491475]
["bitfinex","SOLUSD",1742506234566,0.063,128.03,128.02,58.933972]
["bitfinex","SOLUSD",1742506234836,0.063,128.03,128.02,156.70216455]
["bitfinex","SOLUSD",1742506235037,0.063,128.03,128.02,155.14074182]
["bitfinex","SOLUSD",1742506235239,0.063,128.03,128.02,162.95194182]
["bitfinex","SOLUSD",1742506235424,0.0001,128.03,128.02,162.95194182]
["bitfinex","SOLUSD",1742506235617,0.0001,128.03,128.02,163.23626496]
["bitfinex","SOLUSD",1742506235817,0.063,128.05,128.04,20.28432314]
["bitfinex","SOLUSD",1742506236016,0.063,128.05,128.04,60.50074182]
["bitfinex","SOLUSD",1742506236827,0.063,128.05,128.04,141.70074182]
["bitfinex","SOLUSD",1742506237246,0.063,128.05,128.04,149.51074182]
["bitfinex","SOLUSD",1742506238018,0.063,128.05,128.04,461.51074182]
["bitfinex","SOLUSD",1742506238912,0.063,128.05,128.04,461.79506496]
["bitfinex","SOLUSD",1742506239734,0.0001,128.05,128.04,522.32214424]
["bitfinex","SOLUSD",1742506239935,0.0001,128.05,128.04,530.55914424]
["bitfinex","SOLUSD",1742506240519,0.0001,128.05,128.04,470.53206496]
["bitfinex","SOLUSD",1742506241116,0.0001,128.05,128.04,530.55914424]
["bitfinex","SOLUSD",1742506246826,0.0001,128.05,128.04,530.05914424]
["bitfinex","SOLUSD",1742506247032,0.0001,128.05,128.04,530.55914424]
["bitfinex","SOLUSD",1742506247346,0.0001,128.05,128.04,470.53206496]
["bitfinex","SOLUSD",1742506248141,0.063,128.07,128.06,20.28432314]
["bitfinex","SOLUSD",1742506248323,0.063,128.07,128.06,136.98578306]
["bitfinex","SOLUSD",1742506250049,0.063,128.07,128.06,160.49578306]
["bitfinex","SOLUSD",1742506250346,0.063,128.07,128.06,143.23386496]
["bitfinex","SOLUSD",1742506250646,0.063,128.07,128.06,144.7946071]
["bitfinex","SOLUSD",1742506251442,0.063,128.09,128.07,19.21829514]
["bitfinex","SOLUSD",1742506251652,1.5567,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742506251955,1.5567,128.15,128.14,18.933972]
["bitfinex","SOLUSD",1742506254752,1.5567,128.15,128.14,330.933972]
["bitfinex","SOLUSD",1742506256553,1.5567,128.15,128.14,330.79181043]
["bitfinex","SOLUSD",1742506256849,1.5567,128.15,128.14,18.933972]
["bitfinex","SOLUSD",1742506259844,1.5567,128.15,128.14,330.933972]
["bitfinex","SOLUSD",1742506260750,1.5567,128.15,128.14,330.64964886]
["bitfinex","SOLUSD",1742506261750,1.5867,128.15,128.14,330.64964886]
["bitfinex","SOLUSD",1742506263659,1.5867,128.15,128.14,18.64964886]
["bitfinex","SOLUSD",1742506266465,0.03,128.15,128.14,18.64964886]
["bitfinex","SOLUSD",1742506266679,0.03,128.15,128.14,330.64964886]
["bitfinex","SOLUSD",1742506275355,0.03,128.15,128.14,312.0]
["bitfinex","SOLUSD",1742506275561,15.03676982,128.15,128.13,20.0952659]
["bitfinex","SOLUSD",1742506276568,15.00676982,128.14,128.13,20.0952659]
["bitfinex","SOLUSD",1742506276787,0.03,128.15,128.13,20.0952659]
["bitfinex","SOLUSD",1742506277275,15.00676982,128.14,128.13,20.0952659]
["bitfinex","SOLUSD",1742506278177,15.03676982,128.15,128.13,20.0952659]
["bitfinex","SOLUSD",1742506278673,15.03676982,128.15,128.13,332.0952659]
["bitfinex","SOLUSD",1742506278969,22.84016982,128.15,128.13,332.0952659]
["bitfinex","SOLUSD",1742506279675,15.03676982,128.15,128.13,332.0952659]
["bitfinex","SOLUSD",1742506281575,15.03676982,128.15,128.13,20.0952659]
["bitfinex","SOLUSD",1742506282378,0.03,128.15,128.13,20.0952659]
["bitfinex","SOLUSD",1742506284675,0.03,128.15,128.13,332.0952659]
["bitfinex","SOLUSD",1742506287093,15.03676982,128.15,128.13,332.0952659]
["bitfinex","SOLUSD",1742506289863,15.03676982,128.15,128.13,339.8997659]
["bitfinex","SOLUSD",1742506296085,0.03,128.15,128.13,339.8997659]
["bitfinex","SOLUSD",1742506296286,15.03676982,128.15,128.13,339.8997659]
["bitfinex","SOLUSD",1742506300386,15.00676982,128.14,128.13,332.0952659]
["bitfinex","SOLUSD",1742506301089,0.03,128.15,128.13,332.0952659]
["bitfinex","SOLUSD",1742506301277,15.00676982,128.14,128.13,332.0952659]
["bitfinex","SOLUSD",1742506301869,15.03676982,128.15,128.13,332.0952659]
["bitfinex","SOLUSD",1742506302784,15.03676982,128.15,128.13,20.0952659]
["bitfinex","SOLUSD",1742506304595,22.84006982,128.15,128.13,20.0952659]
["bitfinex","SOLUSD",1742506304780,15.00676982,128.14,128.13,20.0952659]
["bitfinex","SOLUSD",1742506305993,15.00676982,128.14,128.13,332.0952659]
["bitfinex","SOLUSD",1742506308881,15.00676982,128.14,128.13,20.0952659]
["bitfinex","SOLUSD",1742506311801,15.00676982,128.14,128.13,332.0952659]
["bitfinex","SOLUSD",1742506312310,0.03,128.15,128.13,332.0952659]
["bitfinex","SOLUSD",1742506312486,15.00676982,128.14,128.13,332.0952659]
["bitfinex","SOLUSD",1742506314394,15.03676982,128.15,128.13,332.0952659]
["bitfinex","SOLUSD",1742506315911,15.03676982,128.15,128.13,20.0952659]
["bitfinex","SOLUSD",1742506318893,15.03676982,128.15,128.13,332.0952659]
["bitfinex","SOLUSD",1742506320610,22.84026982,128.15,128.13,332.0952659]
["bitfinex","SOLUSD",1742506320796,15.00676982,128.14,128.13,20.0952659]
["bitfinex","SOLUSD",1742506323912,15.00676982,128.14,128.13,332.0952659]
["bitfinex","SOLUSD",1742506326412,22.81066982,128.14,128.13,332.0952659]
["bitfinex","SOLUSD",1742506326807,22.81066982,128.14,128.13,20.0952659]
["bitfinex","SOLUSD",1742506327512,15.00676982,128.14,128.13,20.0952659]
["bitfinex","SOLUSD",1742506329811,15.00676982,128.14,128.13,332.0952659]
["bitfinex","SOLUSD",1742506331501,15.03676982,128.14,128.13,332.0952659]
["bitfinex","SOLUSD",1742506334194,15.03676982,128.14,128.13,312.0952659]
["bitfinex","SOLUSD",1742506334903,0.03,128.14,128.13,312.0952659]
["bitfinex","SOLUSD",1742506335290,15.03676982,128.14,128.13,312.0952659]
["bitfinex","SOLUSD",1742506335494,15.03676982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506336313,22.84066982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506345718,15.03676982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506345896,0.03,128.14,128.13,20.0952659]
["bitfinex","SOLUSD",1742506346214,15.03676982,128.14,128.13,20.0952659]
["bitfinex","SOLUSD",1742506349516,0.03,128.14,128.13,20.0952659]
["bitfinex","SOLUSD",1742506355225,15.03676982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506359523,22.84066982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506359725,15.03676982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506361030,22.84066982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506366019,0.03,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506366720,15.03676982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506368720,22.84066982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506369650,7.8339,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506370535,22.84066982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506375416,7.8339,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506375837,0.03,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506377320,7.8339,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506379113,0.03,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506394258,0.03,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506399363,0.03,128.14,128.11,332.0]
["bitfinex","SOLUSD",1742506401462,0.03,128.14,128.11,20.0]
["bitfinex","SOLUSD",1742506407849,7.8339,128.14,128.11,20.0]
["bitfinex","SOLUSD",1742506413954,7.8339,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506415250,22.84066982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506424487,0.03,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506428984,15.03676982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506430990,22.84066982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506431982,0.03,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506447791,15.03676982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506448174,0.03,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506506740,15.03676982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506508320,22.84066982,128.14,128.13,0.0952659]
["bitfinex","SOLUSD",1742506532170,22.84066982,128.14,128.08,6.54]
["bitfinex","SOLUSD",1742506532371,15.00676982,128.13,128.08,6.54]
["bitfinex","SOLUSD",1742506533071,7.8051,128.12,128.08,6.54]
["bitfinex","SOLUSD",1742506534570,7.8051,128.12,128.08,14.3475]
["bitfinex","SOLUSD",1742506535172,7.8051,128.12,128.08,26.54]
["bitfinex","SOLUSD",1742506538556,7.8051,128.12,128.08,34.3474]
["bitfinex","SOLUSD",1742506542369,7.8051,128.12,128.08,34.4104]
["bitfinex","SOLUSD",1742506543961,7.8051,128.12,128.08,26.603]
["bitfinex","SOLUSD",1742506547892,22.81186982,128.12,128.08,20.063]
["bitfinex","SOLUSD",1742506549962,7.8051,128.12,128.08,20.063]
["bitfinex","SOLUSD",1742506550165,15.00676982,128.1,128.08,0.063]
["bitfinex","SOLUSD",1742506552197,7.807,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742506552374,22.81376982,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742506552573,15.00676982,128.04,128.03,20.063]
["bitfinex","SOLUSD",1742506552774,15.00676982,128.05,128.03,20.063]
["bitfinex","SOLUSD",1742506554171,22.81666982,128.05,128.03,20.063]
["bitfinex","SOLUSD",1742506556775,15.00676982,128.04,128.03,20.063]
["bitfinex","SOLUSD",1742506557501,22.81666982,128.05,128.03,20.063]
["bitfinex","SOLUSD",1742506559497,7.8099,128.05,128.03,20.063]
["bitfinex","SOLUSD",1742506560602,22.81666982,128.05,128.03,20.063]
["bitfinex","SOLUSD",1742506565111,22.81666982,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742506567608,15.00676982,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506569226,22.81676982,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506574512,7.81,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506574827,22.81676982,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506577731,7.81,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506579429,22.81676982,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506580221,7.81,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506613626,22.81646982,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742506613831,7.8097,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742506617757,22.81646982,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742506625358,7.8097,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742506625564,6.54,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742506627445,21.54676982,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742506628868,15.00676982,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742506629051,15.00676982,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506629646,22.81676982,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506630150,7.81,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506645183,7.8094,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742506653180,15.00676982,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742506654187,7.81,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506655089,27.81,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506656494,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742506657086,7.8097,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742506658293,15.00676982,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742506659289,22.81636982,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742506660698,22.81556982,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742506662702,15.00676982,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742506664598,22.81556982,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742506665012,7.8085,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742506665314,22.81526982,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742506667814,15.00676982,128.06,128.03,0.063]
["bitfinex","SOLUSD",1742506673303,22.81526982,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742506674597,15.00676982,128.07,128.03,20.063]
["bitfinex","SOLUSD",1742506674794,15.00676982,128.07,128.04,7.81]
["bitfinex","SOLUSD",1742506675195,15.00676982,128.07,128.03,27.8733]
["bitfinex","SOLUSD",1742506675406,15.00676982,128.07,128.03,42.88006982]
["bitfinex","SOLUSD",1742506676312,15.00676982,128.07,128.03,354.88006982]
["bitfinex","SOLUSD",1742506677010,22.81496982,128.07,128.03,42.88006982]
["bitfinex","SOLUSD",1742506680809,15.00676982,128.08,128.03,42.88006982]
["bitfinex","SOLUSD",1742506681201,15.00676982,128.07,128.03,27.8733]
["bitfinex","SOLUSD",1742506682308,22.81486982,128.08,128.03,51.04996982]
["bitfinex","SOLUSD",1742506682911,15.00676982,128.08,128.03,51.04996982]
["bitfinex","SOLUSD",1742506683112,22.84396982,128.09,128.05,20.0]
["bitfinex","SOLUSD",1742506684102,22.84396982,128.09,128.05,27.8092]
["bitfinex","SOLUSD",1742506684295,0.03,128.09,128.05,42.81596982]
["bitfinex","SOLUSD",1742506685307,0.03,128.09,128.05,354.81596982]
["bitfinex","SOLUSD",1742506688221,0.03,128.09,128.05,42.81596982]
["bitfinex","SOLUSD",1742506691213,0.03,128.09,128.05,354.81596982]
["bitfinex","SOLUSD",1742506693825,15.03676982,128.09,128.05,339.8092]
["bitfinex","SOLUSD",1742506696415,22.84376982,128.09,128.05,339.8092]
["bitfinex","SOLUSD",1742506696832,22.84376982,128.09,128.05,27.8092]
["bitfinex","SOLUSD",1742506697930,0.03,128.09,128.05,27.8092]
["bitfinex","SOLUSD",1742506698131,15.03676982,128.09,128.05,27.8092]
["bitfinex","SOLUSD",1742506698524,15.00676982,128.08,128.05,27.8092]
["bitfinex","SOLUSD",1742506699831,15.00676982,128.08,128.05,339.8092]
["bitfinex","SOLUSD",1742506703737,22.84416982,128.09,128.05,27.8092]
["bitfinex","SOLUSD",1742506704127,22.84416982,128.09,128.05,20.0]
["bitfinex","SOLUSD",1742506704331,15.00676982,128.08,128.05,20.0]
["bitfinex","SOLUSD",1742506705834,22.84416982,128.09,128.05,20.0]
["bitfinex","SOLUSD",1742506706235,22.84416982,128.09,128.05,27.8094]
["bitfinex","SOLUSD",1742506706613,22.84416982,128.09,128.05,339.8094]
["bitfinex","SOLUSD",1742506709439,22.84416982,128.09,128.05,339.8724]
["bitfinex","SOLUSD",1742506712633,22.84416982,128.09,128.05,332.063]
["bitfinex","SOLUSD",1742506713938,22.84416982,128.09,128.05,339.8723]
["bitfinex","SOLUSD",1742506715641,15.03676982,128.09,128.05,339.8723]
["bitfinex","SOLUSD",1742506717547,22.84396982,128.09,128.05,339.8723]
["bitfinex","SOLUSD",1742506719541,22.84396982,128.09,128.05,332.063]
["bitfinex","SOLUSD",1742506721149,15.00676982,128.08,128.05,332.063]
["bitfinex","SOLUSD",1742506721337,22.81456982,128.08,128.05,332.063]
["bitfinex","SOLUSD",1742506724339,22.81456982,128.08,128.05,20.063]
["bitfinex","SOLUSD",1742506728436,15.00676982,128.07,128.05,20.063]
["bitfinex","SOLUSD",1742506728855,15.00676982,128.08,128.05,20.063]
["bitfinex","SOLUSD",1742506729543,22.81456982,128.08,128.05,20.063]
["bitfinex","SOLUSD",1742506733955,15.03676982,128.09,128.05,20.063]
["bitfinex","SOLUSD",1742506735355,22.81456982,128.08,128.05,20.063]
["bitfinex","SOLUSD",1742506739357,15.00676982,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506740457,22.81556982,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506755472,159.4842161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506757870,159.19989296,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506758174,159.4842161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506759473,178.13386496,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506767377,42.03386496,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506786890,48.57386496,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506790093,42.03386496,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506790292,48.57386496,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506791490,42.03386496,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506791796,48.57386496,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506796699,42.03386496,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506796886,48.57386496,128.06,128.05,0.063]
["bitfinex","SOLUSD",1742506798896,18.64964886,128.02,127.97,7.6568]
["bitfinex","SOLUSD",1742506799200,15.00676982,127.98,127.96,0.063]
["bitfinex","SOLUSD",1742506799378,22.1154161,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742506799582,40.76506496,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742506800170,52.52259027,127.97,127.96,0.063]
["bitfinex","SOLUSD",1742506800480,18.64964886,127.96,127.93,12.33704709]
["bitfinex","SOLUSD",1742506800688,33.65641868,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1742506801185,40.02350081,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1742506802106,20.56864628,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1742506802286,43.3915161,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1742506802479,0.56864628,127.93,127.91,0.043]
["bitfinex","SOLUSD",1742506802681,21.56676982,127.92,127.91,0.043]
["bitfinex","SOLUSD",1742506804507,29.38406982,127.92,127.91,0.043]
["bitfinex","SOLUSD",1742506817215,14.3773,127.92,127.91,0.043]
["bitfinex","SOLUSD",1742506817420,29.38406982,127.92,127.91,0.043]
["bitfinex","SOLUSD",1742506822520,27.75806982,127.92,127.91,0.043]
["bitfinex","SOLUSD",1742506827723,163.85806982,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742506828025,15.00676982,127.91,127.88,0.063]
["bitfinex","SOLUSD",1742506828201,15.00676982,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506830426,22.82596982,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506833631,7.8192,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506839233,22.82596982,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506839642,7.8192,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506839943,15.00676982,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506840114,7.8186,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742506840434,15.00676982,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506842235,22.82596982,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506843126,7.8192,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506843424,22.82596982,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506843817,7.8192,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506844217,22.82596982,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506844745,20.0,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506844931,35.00676982,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506845544,20.0,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506845841,35.00676982,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506847240,42.82596982,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506847424,27.8192,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506853042,26.193387,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742506853249,0.03,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742506853549,15.03676982,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742506855062,20.0,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742506855222,22.82836982,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742506855428,15.00676982,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742506855632,34.4213,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742506855851,26.6,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742506856345,6.6,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742506856537,22.82686982,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742506857146,15.00676982,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742506857653,22.82716982,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742506857833,15.00676982,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742506858036,22.82716982,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742506858234,15.00676982,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742506860451,22.82716982,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742506865762,22.85716982,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742506868459,15.00676982,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742506868659,22.85716982,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742506871158,15.00676982,127.86,127.84,0.03]
["bitfinex","SOLUSD",1742506871357,15.03676982,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742506872060,0.03,127.87,127.84,0.03]
["bitfinex","SOLUSD",1742506873641,0.03,127.87,127.86,20.0]
["bitfinex","SOLUSD",1742506876967,0.03,127.87,127.86,27.821]
["bitfinex","SOLUSD",1742506877363,0.03,127.87,127.86,20.0]
["bitfinex","SOLUSD",1742506880969,0.03,127.87,127.86,27.821]
["bitfinex","SOLUSD",1742506881270,0.03,127.87,127.86,61.47741868]
["bitfinex","SOLUSD",1742506881453,0.03,127.87,127.86,67.52491868]
["bitfinex","SOLUSD",1742506881642,0.03,127.87,127.86,128.12064424]
["bitfinex","SOLUSD",1742506881847,0.03,127.9,127.89,20.0]
["bitfinex","SOLUSD",1742506882044,0.03,127.9,127.89,347.00676982]
["bitfinex","SOLUSD",1742506882375,0.03,127.9,127.89,365.65641868]
["bitfinex","SOLUSD",1742506883668,0.03,127.9,127.89,373.47561868]
["bitfinex","SOLUSD",1742506892085,0.03,127.9,127.89,353.47561868]
["bitfinex","SOLUSD",1742506892573,0.03,127.9,127.89,338.46884886]
["bitfinex","SOLUSD",1742506892760,15.03676982,127.9,127.89,20.0]
["bitfinex","SOLUSD",1742506892970,15.03676982,127.9,127.87,20.0]
["bitfinex","SOLUSD",1742506893269,15.00676982,127.88,127.87,20.0]
["bitfinex","SOLUSD",1742506893971,22.82656982,127.88,127.87,20.0]
["bitfinex","SOLUSD",1742506894282,22.82656982,127.88,127.84,0.03]
["bitfinex","SOLUSD",1742506894465,15.00676982,127.85,127.84,0.03]
["bitfinex","SOLUSD",1742506895466,7.9191,127.84,127.81,0.03]
["bitfinex","SOLUSD",1742506895768,42.83026982,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742506896166,129.1160491,127.82,127.79,0.03]
["bitfinex","SOLUSD",1742506896476,75.0338491,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742506896784,15.00676982,127.8,127.79,0.03]
["bitfinex","SOLUSD",1742506899777,15.00676982,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742506899977,15.00676982,127.82,127.79,0.03]
["bitfinex","SOLUSD",1742506900195,142.8,127.83,127.79,0.03]
["bitfinex","SOLUSD",1742506900373,21.70676982,127.83,127.79,0.03]
["bitfinex","SOLUSD",1742506900691,15.00676982,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742506900868,6.7,127.83,127.79,0.03]
["bitfinex","SOLUSD",1742506901069,15.00676982,127.82,127.79,0.03]
["bitfinex","SOLUSD",1742506901493,15.00676982,127.81,127.79,7.8553]
["bitfinex","SOLUSD",1742506902385,15.00676982,127.82,127.79,7.8553]
["bitfinex","SOLUSD",1742506904172,15.00676982,127.81,127.79,7.8553]
["bitfinex","SOLUSD",1742506904682,6.7,127.83,127.79,7.8553]
["bitfinex","SOLUSD",1742506904885,15.00676982,127.81,127.79,7.8553]
["bitfinex","SOLUSD",1742506905106,15.00676982,127.81,127.79,0.03]
["bitfinex","SOLUSD",1742506906292,21.70676982,127.83,127.79,0.03]
["bitfinex","SOLUSD",1742506907002,15.00676982,127.83,127.79,0.03]
["bitfinex","SOLUSD",1742506907183,0.03,127.87,127.83,20.0]
["bitfinex","SOLUSD",1742506907498,15.03676982,127.87,127.83,20.0]
["bitfinex","SOLUSD",1742506907703,15.00676982,127.86,127.83,20.0]
["bitfinex","SOLUSD",1742506908206,15.00676982,127.85,127.83,20.0]
["bitfinex","SOLUSD",1742506908505,15.00676982,127.85,127.83,27.8226]
["bitfinex","SOLUSD",1742506908806,15.00676982,127.85,127.83,7.8226]
["bitfinex","SOLUSD",1742506909009,15.00676982,127.84,127.83,7.8226]
["bitfinex","SOLUSD",1742506909208,15.00676982,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1742506909384,15.00676982,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1742506910312,15.00676982,127.84,127.82,7.8235]
["bitfinex","SOLUSD",1742506910911,0.03,127.87,127.83,20.0]
["bitfinex","SOLUSD",1742506911592,15.03676982,127.87,127.83,20.0]
["bitfinex","SOLUSD",1742506912007,0.03,127.87,127.83,20.0]
["bitfinex","SOLUSD",1742506912216,0.03,127.87,127.83,347.00676982]
["bitfinex","SOLUSD",1742506913196,0.03,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1742506913707,23.65220969,127.86,127.83,339.8225]
["bitfinex","SOLUSD",1742506913889,23.65220969,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742506914095,23.65220969,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742506915119,31.47570969,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742506919715,7.8228,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506919891,23.65220969,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506921197,23.65220969,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742506922493,14.5229,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506922494,31.47510969,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506922698,31.47470969,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742506922904,23.65220969,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506923117,23.65220969,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742506923997,31.47530969,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506924496,31.50530969,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506924712,7.8531,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506924912,0.03,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506925620,23.68220969,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506926004,23.68220969,127.83,127.82,20.0]
["bitfinex","SOLUSD",1742506926005,0.03,127.83,127.82,20.0]
["bitfinex","SOLUSD",1742506927126,0.03,127.83,127.82,27.8235]
["bitfinex","SOLUSD",1742506928899,0.03,127.83,127.81,327.9026]
["bitfinex","SOLUSD",1742506929098,23.65220969,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742506929401,31.47570969,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742506930218,0.03,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506931025,31.50510969,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506934323,0.03,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506934823,23.68220969,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506935212,0.03,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506935639,7.8528,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742506936009,0.03,127.83,127.82,20.0]
["bitfinex","SOLUSD",1742506937218,0.03,127.83,127.82,27.8235]
["bitfinex","SOLUSD",1742506938134,0.03,127.83,127.82,339.8235]
["bitfinex","SOLUSD",1742506939525,0.03,127.83,127.82,390.14425855]
["bitfinex","SOLUSD",1742506939913,0.03,127.83,127.82,366.49204886]
["bitfinex","SOLUSD",1742506941210,0.03,127.83,127.82,390.14425855]
["bitfinex","SOLUSD",1742506941430,0.03,127.83,127.82,390.71290483]
["bitfinex","SOLUSD",1742506941842,0.03,127.83,127.82,367.06069514]
["bitfinex","SOLUSD",1742506942148,0.03,127.83,127.82,390.71290483]
["bitfinex","SOLUSD",1742506942318,0.03,127.83,127.82,78.71290483]
["bitfinex","SOLUSD",1742506945343,0.03,127.83,127.82,390.71290483]
["bitfinex","SOLUSD",1742506953231,0.03,127.83,127.82,382.19675773]
["bitfinex","SOLUSD",1742506957950,0.03,127.83,127.82,367.06069514]
["bitfinex","SOLUSD",1742506958434,0.03,127.83,127.82,382.19675773]
["bitfinex","SOLUSD",1742506959629,0.03,127.87,127.86,20.0]
["bitfinex","SOLUSD",1742506961450,0.03,127.87,127.86,27.821]
["bitfinex","SOLUSD",1742506962544,0.03,127.87,127.86,20.0]
["bitfinex","SOLUSD",1742506964658,0.03,127.87,127.86,27.821]
["bitfinex","SOLUSD",1742506966760,0.03,127.87,127.86,46.47064886]
["bitfinex","SOLUSD",1742506970032,0.03,127.87,127.86,358.47064886]
["bitfinex","SOLUSD",1742506971465,0.03,127.87,127.86,374.17535773]
["bitfinex","SOLUSD",1742506972155,0.03,127.87,127.86,359.03929514]
["bitfinex","SOLUSD",1742506972939,0.03,127.87,127.86,47.03929514]
["bitfinex","SOLUSD",1742506974941,0.03,127.87,127.86,46.47064886]
["bitfinex","SOLUSD",1742506975961,0.03,127.87,127.86,358.47064886]
["bitfinex","SOLUSD",1742506977681,0.03,127.87,127.86,46.47064886]
["bitfinex","SOLUSD",1742506991175,0.03,127.87,127.86,47.03929514]
["bitfinex","SOLUSD",1742506991478,0.03,127.87,127.86,46.47064886]
["bitfinex","SOLUSD",1742506992784,0.03,127.87,127.86,358.47064886]
["bitfinex","SOLUSD",1742506994690,0.03,127.87,127.86,373.60671145]
["bitfinex","SOLUSD",1742506995173,0.03,127.87,127.86,358.47064886]
["bitfinex","SOLUSD",1742506995662,0.03,127.87,127.86,46.47064886]
["bitfinex","SOLUSD",1742506998685,0.03,127.87,127.86,358.47064886]
["bitfinex","SOLUSD",1742507003781,0.03,127.87,127.86,359.03929514]
["bitfinex","SOLUSD",1742507003999,0.03,127.87,127.86,47.03929514]
["bitfinex","SOLUSD",1742507007007,0.03,127.87,127.86,359.03929514]
["bitfinex","SOLUSD",1742507030717,0.03,127.87,127.86,46.47064886]
["bitfinex","SOLUSD",1742507033714,0.03,127.87,127.86,20.0]
["bitfinex","SOLUSD",1742507037629,0.03,127.87,127.86,27.821]
["bitfinex","SOLUSD",1742507037838,0.03,127.87,127.86,61.89103459]
["bitfinex","SOLUSD",1742507038009,0.03,127.87,127.86,62.17535773]
["bitfinex","SOLUSD",1742507039937,15.13606259,127.93,127.89,20.0]
["bitfinex","SOLUSD",1742507040114,15.13606259,127.93,127.89,26.72]
["bitfinex","SOLUSD",1742507040440,15.13606259,127.91,127.89,20.0]
["bitfinex","SOLUSD",1742507040735,15.13606259,127.95,127.91,20.0]
["bitfinex","SOLUSD",1742507041234,0.03,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507041434,0.03,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1742507041817,15.16606259,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1742507042019,0.03,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507042440,15.16606259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507044425,22.98096259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507045336,15.13606259,127.94,127.91,6.76]
["bitfinex","SOLUSD",1742507045543,15.13606259,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742507045707,22.95346259,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742507045910,15.13606259,127.91,127.86,26.74]
["bitfinex","SOLUSD",1742507046128,15.13606259,127.88,127.86,26.74]
["bitfinex","SOLUSD",1742507046333,15.13606259,127.88,127.86,20.0]
["bitfinex","SOLUSD",1742507046842,1.6164,127.91,127.86,20.0]
["bitfinex","SOLUSD",1742507047017,15.13606259,127.88,127.86,20.0]
["bitfinex","SOLUSD",1742507047425,15.13606259,127.87,127.86,20.0]
["bitfinex","SOLUSD",1742507047623,6.1395,127.9,127.86,20.0]
["bitfinex","SOLUSD",1742507047829,7.8192,127.89,127.86,20.0]
["bitfinex","SOLUSD",1742507048140,15.13606259,127.88,127.86,20.0]
["bitfinex","SOLUSD",1742507048446,1.6164,127.91,127.86,35.13606259]
["bitfinex","SOLUSD",1742507048617,7.8174,127.92,127.88,35.13606259]
["bitfinex","SOLUSD",1742507048944,8.3764,127.95,127.91,20.0]
["bitfinex","SOLUSD",1742507048945,1.6164,127.95,127.91,20.0]
["bitfinex","SOLUSD",1742507049122,7.8155,127.95,127.91,41.89606259]
["bitfinex","SOLUSD",1742507049445,7.8155,127.95,127.91,26.76]
["bitfinex","SOLUSD",1742507050038,15.16606259,127.96,127.91,26.76]
["bitfinex","SOLUSD",1742507050252,15.16606259,127.96,127.91,34.5779]
["bitfinex","SOLUSD",1742507050427,0.03,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507050749,15.16606259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507051047,15.13606259,127.95,127.93,20.0]
["bitfinex","SOLUSD",1742507052041,22.98096259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507054644,15.13606259,127.95,127.93,20.0]
["bitfinex","SOLUSD",1742507055745,22.98096259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507055947,15.13606259,127.95,127.93,20.0]
["bitfinex","SOLUSD",1742507057548,7.8449,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507057847,22.98096259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507059451,15.13606259,127.95,127.93,20.0]
["bitfinex","SOLUSD",1742507059952,15.16606259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507060525,0.03,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507060748,0.03,127.96,127.95,20.0]
["bitfinex","SOLUSD",1742507061042,0.03,127.96,127.95,26.78]
["bitfinex","SOLUSD",1742507061428,0.03,127.96,127.95,34.5955]
["bitfinex","SOLUSD",1742507063753,0.03,127.96,127.95,346.5955]
["bitfinex","SOLUSD",1742507064656,0.03,127.96,127.95,338.78]
["bitfinex","SOLUSD",1742507065461,0.03,127.96,127.95,6.78]
["bitfinex","SOLUSD",1742507065757,15.16606259,127.96,127.95,6.78]
["bitfinex","SOLUSD",1742507066150,15.16606259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507066851,22.98146259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507067055,15.16606259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507067355,22.98106259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507068156,15.16606259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507068357,0.03,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507069032,15.16606259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507069237,15.16606259,127.96,127.92,14.6602]
["bitfinex","SOLUSD",1742507069436,15.16606259,127.96,127.92,6.843]
["bitfinex","SOLUSD",1742507069637,15.16606259,127.96,127.93,20.0]
["bitfinex","SOLUSD",1742507070775,0.03,127.96,127.93,27.8164]
["bitfinex","SOLUSD",1742507074264,0.03,127.96,127.93,27.8164]
["bitfinex","SOLUSD",1742507075569,0.03,127.96,127.95,20.0]
["bitfinex","SOLUSD",1742507078168,0.03,127.96,127.93,27.8164]
["bitfinex","SOLUSD",1742507078970,15.16606259,127.96,127.92,6.823]
["bitfinex","SOLUSD",1742507079157,15.16606259,127.96,127.92,0.063]
["bitfinex","SOLUSD",1742507081370,15.13606259,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742507082461,30.27212518,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742507082653,75.68031295,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742507082855,1.5427,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742507083054,97.22301295,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742507083255,233.32301295,127.92,127.85,20.0]
["bitfinex","SOLUSD",1742507083465,15.13606259,127.87,127.85,20.0]
["bitfinex","SOLUSD",1742507084369,22.95586259,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742507087354,15.13606259,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742507091851,7.8194,127.89,127.85,20.0]
["bitfinex","SOLUSD",1742507092052,15.13606259,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742507092252,22.95546259,127.89,127.85,20.0]
["bitfinex","SOLUSD",1742507095676,15.13606259,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742507098485,22.95556259,127.89,127.85,20.063]
["bitfinex","SOLUSD",1742507098787,22.95556259,127.89,127.85,27.8845]
["bitfinex","SOLUSD",1742507099084,15.16606259,127.91,127.88,20.0]
["bitfinex","SOLUSD",1742507099270,0.03,127.91,127.88,20.0]
["bitfinex","SOLUSD",1742507099467,0.03,127.91,127.9,35.42038573]
["bitfinex","SOLUSD",1742507099665,0.03,127.91,127.9,54.35435773]
["bitfinex","SOLUSD",1742507100289,0.03,127.91,127.9,20.0]
["bitfinex","SOLUSD",1742507100481,0.03,127.91,127.86,20.0]
["bitfinex","SOLUSD",1742507100785,15.13606259,127.89,127.86,20.0]
["bitfinex","SOLUSD",1742507101367,15.13606259,127.88,127.86,20.0]
["bitfinex","SOLUSD",1742507102086,15.13606259,127.89,127.86,20.0]
["bitfinex","SOLUSD",1742507104095,22.95526259,127.89,127.86,20.0]
["bitfinex","SOLUSD",1742507105588,0.03,127.91,127.86,20.0]
["bitfinex","SOLUSD",1742507105589,22.95486259,127.9,127.86,20.0]
["bitfinex","SOLUSD",1742507105981,7.8482,127.91,127.87,15.13606259]
["bitfinex","SOLUSD",1742507106290,0.03,127.91,127.88,20.0]
["bitfinex","SOLUSD",1742507106479,0.03,127.91,127.9,20.0]
["bitfinex","SOLUSD",1742507108088,0.03,127.91,127.9,332.0]
["bitfinex","SOLUSD",1742507109694,15.16606259,127.91,127.9,332.0]
["bitfinex","SOLUSD",1742507111073,13.10327743,127.91,127.9,332.0]
["bitfinex","SOLUSD",1742507111389,13.10327743,127.91,127.88,29.4315]
["bitfinex","SOLUSD",1742507111594,13.10327743,127.91,127.88,21.612]
["bitfinex","SOLUSD",1742507111793,13.10327743,127.91,127.88,29.4318]
["bitfinex","SOLUSD",1742507114200,13.10327743,127.91,127.88,341.4318]
["bitfinex","SOLUSD",1742507115092,20.92127743,127.91,127.88,333.612]
["bitfinex","SOLUSD",1742507121300,15.13606259,127.9,127.88,332.0]
["bitfinex","SOLUSD",1742507121704,22.95406259,127.91,127.88,332.0]
["bitfinex","SOLUSD",1742507122803,15.13606259,127.9,127.88,332.0]
["bitfinex","SOLUSD",1742507123293,15.16606259,127.91,127.88,332.0]
["bitfinex","SOLUSD",1742507123902,15.13606259,127.9,127.88,332.0]
["bitfinex","SOLUSD",1742507124409,15.16606259,127.91,127.88,332.0]
["bitfinex","SOLUSD",1742507125108,22.98416259,127.91,127.88,332.0]
["bitfinex","SOLUSD",1742507125292,15.16606259,127.91,127.88,332.0]
["bitfinex","SOLUSD",1742507125493,22.98416259,127.91,127.88,332.0]
["bitfinex","SOLUSD",1742507125808,15.16606259,127.91,127.88,332.0]
["bitfinex","SOLUSD",1742507126303,22.98406259,127.91,127.88,332.0]
["bitfinex","SOLUSD",1742507131205,15.16606259,127.91,127.88,332.0]
["bitfinex","SOLUSD",1742507131597,15.16606259,127.91,127.88,339.8197]
["bitfinex","SOLUSD",1742507132008,15.16606259,127.91,127.88,332.0]
["bitfinex","SOLUSD",1742507134590,22.98406259,127.91,127.88,332.0]
["bitfinex","SOLUSD",1742507134986,22.98406259,127.91,127.88,332.063]
["bitfinex","SOLUSD",1742507141913,0.03,127.91,127.88,332.063]
["bitfinex","SOLUSD",1742507147523,0.03,127.91,127.88,339.8827]
["bitfinex","SOLUSD",1742507150812,15.16606259,127.91,127.88,339.8827]
["bitfinex","SOLUSD",1742507152025,15.16606259,127.91,127.88,319.8827]
["bitfinex","SOLUSD",1742507152325,15.16606259,127.91,127.89,20.0]
["bitfinex","SOLUSD",1742507152525,0.03,127.91,127.89,20.0]
["bitfinex","SOLUSD",1742507153421,15.16606259,127.91,127.89,20.0]
["bitfinex","SOLUSD",1742507154426,0.03,127.91,127.89,20.0]
["bitfinex","SOLUSD",1742507155298,15.16606259,127.91,127.89,20.0]
["bitfinex","SOLUSD",1742507157123,0.03,127.91,127.89,20.0]
["bitfinex","SOLUSD",1742507161230,0.03,127.91,127.88,7.8827]
["bitfinex","SOLUSD",1742507161231,15.16606259,127.91,127.88,7.8827]
["bitfinex","SOLUSD",1742507166034,22.98406259,127.91,127.88,0.063]
["bitfinex","SOLUSD",1742507167535,15.13606259,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742507171135,15.13606259,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742507179046,15.13606259,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742507180045,15.13606259,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742507181820,15.03606259,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742507185642,15.13606259,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742507187423,15.13606259,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742507192244,15.16606259,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742507194129,22.98526259,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742507194842,30.29390887,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742507198558,166.39390887,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742507200154,159.65390887,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742507200372,166.37390887,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742507202144,185.92190887,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742507202348,15.13606259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507203558,22.95646259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507210751,83.50071295,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507217484,84.06935923,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507220165,23.52510887,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507221886,159.62510887,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507226897,220.16935923,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507227688,84.06935923,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507231100,23.52510887,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507232697,23.24078573,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507232909,23.52510887,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507233093,22.95646259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507234089,15.13606259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507235300,22.95646259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742507237985,84.06935923,127.87,127.85,0.063]
["bitfinex","SOLUSD",1742507238205,75.68031295,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507240003,83.50131295,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507240303,84.06995923,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507240687,109.51960809,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507242414,245.61960809,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507249525,220.16995923,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507249729,159.62570887,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507250627,220.16995923,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507254233,84.06995923,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507259440,83.78563609,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507259622,84.06995923,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507261826,23.52570887,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507264047,23.55570887,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507265344,82.49110723,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507284760,21.94685687,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507285479,82.49110723,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507286461,21.94685687,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507288948,82.49110723,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507295563,21.94685687,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507296170,21.94685687,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507307382,15.73470887,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507308979,23.55570887,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507310484,22.98706259,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507312478,15.16606259,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507315465,0.03,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507315874,0.03,127.86,127.85,6.4974]
["bitfinex","SOLUSD",1742507316879,0.03,127.86,127.85,14.319]
["bitfinex","SOLUSD",1742507317789,0.03,127.86,127.85,6.4974]
["bitfinex","SOLUSD",1742507318964,15.16606259,127.86,127.85,6.4974]
["bitfinex","SOLUSD",1742507322081,0.03,127.86,127.85,6.4974]
["bitfinex","SOLUSD",1742507322784,15.16606259,127.86,127.85,6.4974]
["bitfinex","SOLUSD",1742507326691,0.03,127.86,127.85,6.4974]
["bitfinex","SOLUSD",1742507330090,0.03,127.86,127.85,52.96864886]
["bitfinex","SOLUSD",1742507330290,0.03,127.86,127.85,69.72551145]
["bitfinex","SOLUSD",1742507330792,0.03,127.86,127.85,28.1182]
["bitfinex","SOLUSD",1742507340798,0.03,127.86,127.85,35.9398]
["bitfinex","SOLUSD",1742507343186,0.03,127.86,127.85,347.9398]
["bitfinex","SOLUSD",1742507344387,0.03,127.86,127.85,35.9398]
["bitfinex","SOLUSD",1742507354407,0.03,127.86,127.85,29.5054]
["bitfinex","SOLUSD",1742507357720,0.03,127.86,127.85,29.5054]
["bitfinex","SOLUSD",1742507365619,0.03,127.86,127.85,20.063]
["bitfinex","SOLUSD",1742507365919,15.16606259,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507367119,22.98706259,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507368821,84.09995923,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742507369002,111.85195923,127.86,127.83,0.063]
["bitfinex","SOLUSD",1742507369316,22.95826259,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742507370722,23.52690887,127.84,127.83,0.063]
["bitfinex","SOLUSD",1742507370907,20.0,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507371112,35.13606259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507371929,42.95956259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507373125,35.13606259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507375576,15.13606259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507376525,15.13606259,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742507376729,15.13606259,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742507378629,15.13606259,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742507380103,15.19906259,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742507382836,0.063,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742507383336,15.19906259,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742507384918,15.13606259,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742507385112,15.13606259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507388226,22.95896259,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742507390242,15.13606259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507392844,22.95956259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507394528,7.8235,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507396449,23.02216259,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742507404154,15.13606259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507408266,23.02236259,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742507411342,15.13606259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507412149,22.95956259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507413540,23.02216259,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742507416063,15.19906259,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742507416265,0.063,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742507418461,15.13606259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507419457,15.19906259,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742507421359,7.8235,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507421546,22.95956259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507426163,0.063,127.83,127.81,20.063]
["bitfinex","SOLUSD",1742507426351,0.063,127.83,127.81,26.2042]
["bitfinex","SOLUSD",1742507426765,0.063,127.83,127.81,338.2042]
["bitfinex","SOLUSD",1742507427971,0.063,127.83,127.81,346.0277]
["bitfinex","SOLUSD",1742507431372,0.063,127.83,127.81,318.2042]
["bitfinex","SOLUSD",1742507431556,15.19906259,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742507431962,23.02236259,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742507434968,15.13606259,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507436959,23.52820887,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507438575,20.32723887,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507446780,175.07688773,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507447490,163.14179514,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507447788,178.27785773,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507451269,178.34085773,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507453184,159.69120887,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507455786,178.34085773,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742507468788,20.0,127.79,127.77,0.063]
["bitfinex","SOLUSD",1742507469091,15.13606259,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742507470785,22.96196259,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742507471690,23.53060887,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742507472694,178.28025773,127.78,127.77,0.063]
["bitfinex","SOLUSD",1742507473888,0.56864628,127.77,127.75,1.8349794]
["bitfinex","SOLUSD",1742507474098,15.13606259,127.76,127.75,1.8349794]
["bitfinex","SOLUSD",1742507476403,22.96316259,127.76,127.75,1.8349794]
["bitfinex","SOLUSD",1742507478300,15.13606259,127.76,127.75,1.8349794]
["bitfinex","SOLUSD",1742507482107,22.96316259,127.76,127.75,1.8349794]
["bitfinex","SOLUSD",1742507485007,15.13606259,127.76,127.75,1.8349794]
["bitfinex","SOLUSD",1742507486292,22.96316259,127.76,127.75,1.8349794]
["bitfinex","SOLUSD",1742507493315,23.53180887,127.76,127.75,1.8349794]
["bitfinex","SOLUSD",1742507505633,0.063,127.77,127.76,1.6247]
["bitfinex","SOLUSD",1742507508733,0.063,127.77,127.76,9.4518]
["bitfinex","SOLUSD",1742507511028,0.063,127.77,127.76,29.4518]
["bitfinex","SOLUSD",1742507513113,0.063,127.77,127.76,29.4818]
["bitfinex","SOLUSD",1742507527531,0.063,127.77,127.76,44.61786259]
["bitfinex","SOLUSD",1742507527722,0.063,127.77,127.76,29.4818]
["bitfinex","SOLUSD",1742507528945,0.0001,127.77,127.76,63.26751145]
["bitfinex","SOLUSD",1742507529138,0.0001,127.77,127.76,70.41525773]
["bitfinex","SOLUSD",1742507530850,0.063,127.82,127.8,20.0]
["bitfinex","SOLUSD",1742507531051,0.063,127.82,127.8,49.51126259]
["bitfinex","SOLUSD",1742507532251,0.063,127.82,127.8,361.51126259]
["bitfinex","SOLUSD",1742507532645,0.063,127.82,127.8,346.3752]
["bitfinex","SOLUSD",1742507533251,0.063,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1742507538064,0.063,127.82,127.81,22.96016259]
["bitfinex","SOLUSD",1742507538244,0.063,127.82,127.81,41.60981145]
["bitfinex","SOLUSD",1742507539257,0.063,127.82,127.81,353.60981145]
["bitfinex","SOLUSD",1742507541145,0.063,127.82,127.81,41.60981145]
["bitfinex","SOLUSD",1742507546547,0.063,127.82,127.8,35.5796]
["bitfinex","SOLUSD",1742507546754,0.063,127.82,127.8,35.9897]
["bitfinex","SOLUSD",1742507547647,0.063,127.82,127.8,51.12576259]
["bitfinex","SOLUSD",1742507553270,0.063,127.82,127.78,20.0]
["bitfinex","SOLUSD",1742507553271,15.19906259,127.82,127.78,20.0]
["bitfinex","SOLUSD",1742507553455,15.13606259,127.81,127.77,0.03]
["bitfinex","SOLUSD",1742507554357,15.19906259,127.82,127.77,0.03]
["bitfinex","SOLUSD",1742507554558,7.8241,127.81,127.77,0.03]
["bitfinex","SOLUSD",1742507554978,7.8241,127.81,127.77,15.16606259]
["bitfinex","SOLUSD",1742507555364,7.8241,127.81,127.77,0.03]
["bitfinex","SOLUSD",1742507555566,22.96016259,127.81,127.77,0.03]
["bitfinex","SOLUSD",1742507562987,15.19906259,127.82,127.77,0.03]
["bitfinex","SOLUSD",1742507563386,15.13606259,127.81,127.77,0.03]
["bitfinex","SOLUSD",1742507564884,22.96076259,127.8,127.77,0.03]
["bitfinex","SOLUSD",1742507565184,7.8247,127.8,127.77,0.03]
["bitfinex","SOLUSD",1742507565685,22.96036259,127.81,127.77,0.03]
["bitfinex","SOLUSD",1742507567786,15.19906259,127.82,127.77,0.03]
["bitfinex","SOLUSD",1742507568463,15.19906259,127.82,127.78,20.0]
["bitfinex","SOLUSD",1742507568669,15.19906259,127.82,127.78,35.13606259]
["bitfinex","SOLUSD",1742507568670,0.063,127.82,127.78,35.13606259]
["bitfinex","SOLUSD",1742507569181,0.063,127.82,127.8,20.0]
["bitfinex","SOLUSD",1742507570302,0.063,127.82,127.8,339.8247]
["bitfinex","SOLUSD",1742507570303,0.063,127.81,127.8,339.8247]
["bitfinex","SOLUSD",1742507570594,0.063,127.81,127.8,354.96076259]
["bitfinex","SOLUSD",1742507574191,0.063,127.81,127.8,42.96076259]
["bitfinex","SOLUSD",1742507574885,0.063,127.81,127.8,61.61041145]
["bitfinex","SOLUSD",1742507577070,0.063,127.81,127.8,373.61041145]
["bitfinex","SOLUSD",1742507580398,0.063,127.81,127.8,61.61041145]
["bitfinex","SOLUSD",1742507581296,0.063,127.81,127.8,68.25041145]
["bitfinex","SOLUSD",1742507587503,0.063,127.81,127.8,68.25041145]
["bitfinex","SOLUSD",1742507589504,0.063,127.81,127.8,380.25041145]
["bitfinex","SOLUSD",1742507592622,0.063,127.81,127.8,68.25041145]
["bitfinex","SOLUSD",1742507594200,0.063,127.81,127.8,46.47434886]
["bitfinex","SOLUSD",1742507594397,0.063,127.81,127.78,27.8253]
["bitfinex","SOLUSD",1742507594599,15.13606259,127.8,127.78,20.0]
["bitfinex","SOLUSD",1742507595110,16.64876259,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742507595306,15.13606259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507596808,24.47446259,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742507598511,16.64876259,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742507601226,24.47416259,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742507604503,16.64876259,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742507604707,15.13606259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507608244,24.47406259,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742507613918,15.13606259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507616632,22.96196259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507617529,7.8259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507618028,22.96196259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507630527,23.02496259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507632336,30.21360887,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507635327,48.86325773,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507644055,29.64496259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507647656,23.02496259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507653957,7.8889,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507654262,23.02496259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507668084,15.19906259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507668407,0.063,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507669191,15.19906259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507670800,0.063,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507730470,15.19906259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507730756,15.76770887,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507730960,15.48338573,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507731148,15.76770887,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507731854,15.19906259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507732076,0.063,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507790619,7.8889,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507791919,0.063,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507832369,15.19906259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507834865,23.02496259,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507835166,30.19360887,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507840661,30.0514473,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507840865,30.19360887,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507842169,29.39411487,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507845854,48.04376373,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507847167,29.39411487,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507851880,29.39411487,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507852056,48.04376373,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507852258,48.10676373,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742507854673,48.10676373,127.78,127.76,0.03]
["bitfinex","SOLUSD",1742507854873,33.78571145,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742507855977,41.61221145,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742507856492,41.61221145,127.77,127.73,0.063]
["bitfinex","SOLUSD",1742507856493,20.28432314,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742507856773,123.13110809,127.74,127.73,0.063]
["bitfinex","SOLUSD",1742507857359,123.13110809,127.74,127.73,0.0001]
["bitfinex","SOLUSD",1742507857969,8.39764628,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1742507858160,178.28335773,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1742507861284,42.18335773,127.73,127.72,0.0001]
["bitfinex","SOLUSD",1742507861580,42.18335773,127.73,127.64,0.03]
["bitfinex","SOLUSD",1742507861581,15.13606259,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742507861782,15.13606259,127.65,127.64,0.03]
["bitfinex","SOLUSD",1742507861985,15.13606259,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742507862681,15.13606259,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742507862887,30.13700887,127.68,127.64,0.03]
["bitfinex","SOLUSD",1742507864602,15.70470887,127.68,127.64,0.03]
["bitfinex","SOLUSD",1742507864903,15.13606259,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742507873284,21.73606259,127.69,127.65,1.5198]
["bitfinex","SOLUSD",1742507873491,15.13606259,127.69,127.65,1.5198]
["bitfinex","SOLUSD",1742507874090,7.8311,127.7,127.65,1.5198]
["bitfinex","SOLUSD",1742507874291,15.13606259,127.69,127.65,1.5198]
["bitfinex","SOLUSD",1742507874609,15.13606259,127.69,127.65,9.3532]
["bitfinex","SOLUSD",1742507874804,15.13606259,127.7,127.65,24.48926259]
["bitfinex","SOLUSD",1742507875114,15.13606259,127.69,127.65,1.5198]
["bitfinex","SOLUSD",1742507876790,7.832,127.68,127.65,1.5198]
["bitfinex","SOLUSD",1742507879711,22.96806259,127.68,127.65,1.5198]
["bitfinex","SOLUSD",1742507879910,15.13606259,127.67,127.64,0.03]
["bitfinex","SOLUSD",1742507880904,7.8333,127.66,127.64,0.03]
["bitfinex","SOLUSD",1742507881208,7.8333,127.66,127.62,22.97176259]
["bitfinex","SOLUSD",1742507881812,7.8333,127.66,127.62,15.13606259]
["bitfinex","SOLUSD",1742507882014,7.8333,127.66,127.62,22.97166259]
["bitfinex","SOLUSD",1742507882914,7.8333,127.66,127.62,334.97166259]
["bitfinex","SOLUSD",1742507883097,7.8326,127.67,127.62,334.97166259]
["bitfinex","SOLUSD",1742507883289,7.832,127.68,127.64,15.13606259]
["bitfinex","SOLUSD",1742507883494,22.96756259,127.69,127.64,21.66996259]
["bitfinex","SOLUSD",1742507885416,22.96756259,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1742507885620,7.8315,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1742507885795,22.96756259,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1742507886420,15.13606259,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1742507886996,7.8315,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1742507887197,7.8315,127.69,127.65,9.3704]
["bitfinex","SOLUSD",1742507889814,7.8315,127.69,127.65,1.5365]
["bitfinex","SOLUSD",1742507890022,15.13606259,127.66,127.61,42.97206259]
["bitfinex","SOLUSD",1742507891198,22.96976259,127.66,127.61,42.97206259]
["bitfinex","SOLUSD",1742507892205,22.96976259,127.66,127.61,49.59206259]
["bitfinex","SOLUSD",1742507893301,22.96866259,127.67,127.62,15.13606259]
["bitfinex","SOLUSD",1742507894817,42.55036259,127.67,127.61,6.62]
["bitfinex","SOLUSD",1742507895010,15.13606259,127.63,127.59,20.0]
["bitfinex","SOLUSD",1742507895195,15.13606259,127.64,127.59,35.13606259]
["bitfinex","SOLUSD",1742507895400,35.13606259,127.64,127.59,35.13606259]
["bitfinex","SOLUSD",1742507895922,7.8351,127.63,127.59,35.13606259]
["bitfinex","SOLUSD",1742507896323,7.8351,127.63,127.59,15.13606259]
["bitfinex","SOLUSD",1742507896824,22.97116259,127.63,127.58,96.33606259]
["bitfinex","SOLUSD",1742507897208,15.13606259,127.62,127.57,35.13606259]
["bitfinex","SOLUSD",1742507898009,22.97206259,127.62,127.57,42.97466259]
["bitfinex","SOLUSD",1742507899925,22.97116259,127.63,127.58,15.13606259]
["bitfinex","SOLUSD",1742507900127,22.97116259,127.63,127.58,22.97416259]
["bitfinex","SOLUSD",1742507900303,7.8351,127.63,127.58,22.97416259]
["bitfinex","SOLUSD",1742507900504,22.97116259,127.63,127.58,22.97416259]
["bitfinex","SOLUSD",1742507905037,22.97196259,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1742507905427,7.8359,127.62,127.58,22.97416259]
["bitfinex","SOLUSD",1742507906227,7.8359,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1742507906423,7.8359,127.62,127.58,22.97416259]
["bitfinex","SOLUSD",1742507906620,20.0,127.64,127.6,15.13606259]
["bitfinex","SOLUSD",1742507907113,15.13606259,127.67,127.62,15.13606259]
["bitfinex","SOLUSD",1742507907317,222.25606259,127.68,127.63,15.13606259]
["bitfinex","SOLUSD",1742507907548,15.13606259,127.68,127.63,35.13606259]
["bitfinex","SOLUSD",1742507907732,22.96776259,127.69,127.63,35.13606259]
["bitfinex","SOLUSD",1742507907921,24.52886259,127.7,127.64,15.13606259]
["bitfinex","SOLUSD",1742507908125,24.52886259,127.7,127.65,7.8339]
["bitfinex","SOLUSD",1742507908333,7.831,127.7,127.65,22.96996259]
["bitfinex","SOLUSD",1742507908552,22.96706259,127.7,127.65,22.96996259]
["bitfinex","SOLUSD",1742507909335,22.96646259,127.71,127.66,15.13606259]
["bitfinex","SOLUSD",1742507910546,22.96646259,127.71,127.66,22.96906259]
["bitfinex","SOLUSD",1742507911733,0.063,127.7,127.66,22.96906259]
["bitfinex","SOLUSD",1742507914557,0.063,127.7,127.67,35.13606259]
["bitfinex","SOLUSD",1742507914736,0.063,127.7,127.68,15.13606259]
["bitfinex","SOLUSD",1742507916552,0.063,127.7,127.68,22.96786259]
["bitfinex","SOLUSD",1742507917154,0.063,127.7,127.69,35.13606259]
["bitfinex","SOLUSD",1742507918554,0.063,127.7,127.69,42.96746259]
["bitfinex","SOLUSD",1742507918739,0.063,127.7,127.69,354.96746259]
["bitfinex","SOLUSD",1742507920241,0.063,127.7,127.69,42.96746259]
["bitfinex","SOLUSD",1742507929570,0.063,127.7,127.69,142.81711145]
["bitfinex","SOLUSD",1742507930250,0.063,127.7,127.69,458.46068835]
["bitfinex","SOLUSD",1742507930451,0.063,127.7,127.69,456.89505773]
["bitfinex","SOLUSD",1742507937462,0.063,127.7,127.69,116.33606259]
["bitfinex","SOLUSD",1742507937664,0.063,127.7,127.69,20.0]
["bitfinex","SOLUSD",1742507937881,0.063,127.7,127.68,15.13606259]
["bitfinex","SOLUSD",1742507937882,0.063,127.7,127.67,116.33606259]
["bitfinex","SOLUSD",1742507940282,0.063,127.7,127.67,101.2]
["bitfinex","SOLUSD",1742507940483,16.82196259,127.7,127.65,20.0]
["bitfinex","SOLUSD",1742507940685,15.13606259,127.69,127.65,20.0]
["bitfinex","SOLUSD",1742507940983,15.13606259,127.67,127.63,20.0]
["bitfinex","SOLUSD",1742507941190,15.13606259,127.67,127.62,103.00606259]
["bitfinex","SOLUSD",1742507941785,7.8333,127.66,127.62,103.00606259]
["bitfinex","SOLUSD",1742507943168,7.8333,127.66,127.62,21.80606259]
["bitfinex","SOLUSD",1742507944869,22.96906259,127.67,127.62,29.64166259]
["bitfinex","SOLUSD",1742507945080,1.6859,127.7,127.66,35.13606259]
["bitfinex","SOLUSD",1742507945269,0.063,127.7,127.67,15.13606259]
["bitfinex","SOLUSD",1742507945899,0.063,127.7,127.69,15.13606259]
["bitfinex","SOLUSD",1742507947700,0.063,127.7,127.69,22.96746259]
["bitfinex","SOLUSD",1742507949470,0.063,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1742507951496,0.063,127.7,127.69,22.96746259]
["bitfinex","SOLUSD",1742507952590,0.063,127.7,127.69,41.75927302]
["bitfinex","SOLUSD",1742507953787,0.063,127.7,127.69,126.58538415]
["bitfinex","SOLUSD",1742507954183,0.063,127.7,127.69,438.58538415]
["bitfinex","SOLUSD",1742507954384,0.063,127.7,127.69,437.01975773]
["bitfinex","SOLUSD",1742507954689,0.063,127.72,127.71,58.933972]
["bitfinex","SOLUSD",1742507954995,0.063,127.72,127.71,80.73003459]
["bitfinex","SOLUSD",1742507956196,0.063,127.72,127.71,88.56023459]
["bitfinex","SOLUSD",1742507957903,0.063,127.72,127.71,169.76023459]
["bitfinex","SOLUSD",1742507960589,0.063,127.72,127.71,481.76023459]
["bitfinex","SOLUSD",1742507961206,0.063,127.72,127.71,169.76023459]
["bitfinex","SOLUSD",1742507964103,0.063,127.72,127.71,481.76023459]
["bitfinex","SOLUSD",1742507967108,0.063,127.72,127.71,169.76023459]
["bitfinex","SOLUSD",1742507970110,0.063,127.72,127.71,481.76023459]
["bitfinex","SOLUSD",1742507971203,0.063,127.72,127.71,136.33606259]
["bitfinex","SOLUSD",1742507971409,0.063,127.72,127.7,0.03]
["bitfinex","SOLUSD",1742507972200,0.063,127.72,127.7,15.16606259]
["bitfinex","SOLUSD",1742507972793,0.063,127.72,127.7,0.03]
["bitfinex","SOLUSD",1742507979490,0.063,127.72,127.71,20.0]
["bitfinex","SOLUSD",1742507979895,0.063,127.72,127.71,35.13606259]
["bitfinex","SOLUSD",1742507980919,0.063,127.72,127.71,42.96626259]
["bitfinex","SOLUSD",1742507983118,0.063,127.72,127.71,49.62626259]
["bitfinex","SOLUSD",1742507983615,0.063,127.72,127.71,68.27591145]
["bitfinex","SOLUSD",1742507983795,0.063,127.72,127.71,68.56023459]
["bitfinex","SOLUSD",1742507984423,0.063,127.72,127.71,149.76023459]
["bitfinex","SOLUSD",1742507984616,0.063,127.72,127.71,461.76023459]
["bitfinex","SOLUSD",1742507989920,0.063,127.72,127.71,149.76023459]
["bitfinex","SOLUSD",1742507992905,0.063,127.72,127.71,461.76023459]
["bitfinex","SOLUSD",1742507994622,0.063,127.72,127.71,462.04455773]
["bitfinex","SOLUSD",1742507995833,0.063,127.72,127.71,150.04455773]
["bitfinex","SOLUSD",1742507998936,0.063,127.72,127.71,462.04455773]
["bitfinex","SOLUSD",1742507999833,0.063,127.72,127.71,446.33984886]
["bitfinex","SOLUSD",1742508000033,0.063,127.72,127.71,81.2]
["bitfinex","SOLUSD",1742508000227,0.063,127.72,127.7,0.03]
["bitfinex","SOLUSD",1742508000832,15.13606259,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742508001238,16.72756259,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742508001425,23.14166259,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742508001928,31.25618573,127.71,127.7,0.03]
["bitfinex","SOLUSD",1742508002129,31.25618573,127.71,127.66,12.27932012]
["bitfinex","SOLUSD",1742508002430,15.13606259,127.67,127.62,0.03]
["bitfinex","SOLUSD",1742508002738,15.13606259,127.65,127.62,0.03]
["bitfinex","SOLUSD",1742508002946,15.13606259,127.64,127.62,0.03]
["bitfinex","SOLUSD",1742508003131,15.13606259,127.65,127.62,0.03]
["bitfinex","SOLUSD",1742508004039,15.13606259,127.64,127.62,0.03]
["bitfinex","SOLUSD",1742508005036,29.57656259,127.63,127.57,20.03]
["bitfinex","SOLUSD",1742508005322,15.13606259,127.61,127.57,20.03]
["bitfinex","SOLUSD",1742508005747,15.13606259,127.62,127.57,20.03]
["bitfinex","SOLUSD",1742508005927,15.13606259,127.62,127.57,35.16606259]
["bitfinex","SOLUSD",1742508006442,14.4405,127.63,127.57,35.16606259]
["bitfinex","SOLUSD",1742508006645,15.13606259,127.62,127.57,35.16606259]
["bitfinex","SOLUSD",1742508006946,15.13606259,127.61,127.57,20.03]
["bitfinex","SOLUSD",1742508007127,15.13606259,127.61,127.57,0.03]
["bitfinex","SOLUSD",1742508008048,15.13606259,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742508008236,15.13606259,127.61,127.58,20.0]
["bitfinex","SOLUSD",1742508009039,15.13606259,127.61,127.58,19.5]
["bitfinex","SOLUSD",1742508009238,15.13606259,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742508009442,15.13606259,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742508009824,0.42648471,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742508010051,21.63328573,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742508010251,21.7754473,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742508010430,23.3230473,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742508011649,42.11485773,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742508012151,49.95305773,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742508014756,48.87485773,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742508014954,49.95305773,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742508015255,56.71305773,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742508018752,48.87485773,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742508020853,22.3225473,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742508021058,15.13606259,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742508021761,15.13606259,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742508022153,15.13606259,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742508022855,15.13606259,127.61,127.57,0.03]
["bitfinex","SOLUSD",1742508023758,15.13606259,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1742508023958,288.14,127.69,127.58,7.8382]
["bitfinex","SOLUSD",1742508023959,15.13606259,127.63,127.58,7.8382]
["bitfinex","SOLUSD",1742508024166,15.13606259,127.63,127.58,27.4337]
["bitfinex","SOLUSD",1742508024461,15.13606259,127.63,127.58,34.2137]
["bitfinex","SOLUSD",1742508024762,20.0,127.63,127.59,20.0]
["bitfinex","SOLUSD",1742508024967,15.13606259,127.64,127.59,20.0]
["bitfinex","SOLUSD",1742508025154,15.13606259,127.64,127.59,35.13606259]
["bitfinex","SOLUSD",1742508025961,15.13606259,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1742508026154,15.13606259,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1742508026463,15.13606259,127.65,127.6,22.97296259]
["bitfinex","SOLUSD",1742508027263,23.73889255,127.65,127.6,31.57579255]
["bitfinex","SOLUSD",1742508030044,23.73889255,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1742508030460,23.73889255,127.64,127.61,20.0]
["bitfinex","SOLUSD",1742508030641,23.80189255,127.65,127.61,20.0]
["bitfinex","SOLUSD",1742508031562,0.063,127.65,127.61,20.0]
["bitfinex","SOLUSD",1742508031950,0.063,127.65,127.62,23.73889255]
["bitfinex","SOLUSD",1742508032155,0.063,127.65,127.63,7.8351]
["bitfinex","SOLUSD",1742508033375,0.063,127.65,127.63,27.8351]
["bitfinex","SOLUSD",1742508034250,0.063,127.65,127.61,109.0359]
["bitfinex","SOLUSD",1742508034754,0.063,127.65,127.61,101.2]
["bitfinex","SOLUSD",1742508034949,23.73889255,127.63,127.59,20.0]
["bitfinex","SOLUSD",1742508035148,23.73889255,127.62,127.58,16.0867]
["bitfinex","SOLUSD",1742508035362,23.73889255,127.62,127.58,8.2488]
["bitfinex","SOLUSD",1742508035770,23.73889255,127.63,127.58,8.2488]
["bitfinex","SOLUSD",1742508036367,23.73889255,127.63,127.59,20.0]
["bitfinex","SOLUSD",1742508036562,23.73889255,127.64,127.59,20.0]
["bitfinex","SOLUSD",1742508037071,31.57369255,127.64,127.59,20.0]
["bitfinex","SOLUSD",1742508037478,38.41609255,127.65,127.59,43.73889255]
["bitfinex","SOLUSD",1742508037862,38.41609255,127.65,127.59,50.51889255]
["bitfinex","SOLUSD",1742508038279,23.73889255,127.64,127.59,50.51889255]
["bitfinex","SOLUSD",1742508038481,31.57339255,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1742508040792,38.41609255,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1742508041192,31.63609255,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1742508042193,0.063,127.65,127.61,20.0]
["bitfinex","SOLUSD",1742508042876,0.063,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1742508043787,0.063,127.65,127.63,20.0]
["bitfinex","SOLUSD",1742508044668,0.063,127.65,127.63,43.73889255]
["bitfinex","SOLUSD",1742508044879,0.063,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1742508046373,0.063,127.65,127.64,31.57339255]
["bitfinex","SOLUSD",1742508046900,0.063,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1742508047598,0.063,127.65,127.64,50.22304141]
["bitfinex","SOLUSD",1742508048791,0.063,127.65,127.64,131.42304141]
["bitfinex","SOLUSD",1742508053109,0.063,127.65,127.64,122.86591689]
["bitfinex","SOLUSD",1742508053607,0.063,127.7,127.67,20.0]
["bitfinex","SOLUSD",1742508055100,0.063,127.7,127.67,34.592]
["bitfinex","SOLUSD",1742508059608,0.063,127.7,127.69,20.0]
["bitfinex","SOLUSD",1742508060200,0.063,127.7,127.69,27.8314]
["bitfinex","SOLUSD",1742508060591,0.063,127.7,127.69,43.01316803]
["bitfinex","SOLUSD",1742508060905,0.063,127.7,127.69,151.46304003]
["bitfinex","SOLUSD",1742508061102,0.063,127.7,127.69,151.74736317]
["bitfinex","SOLUSD",1742508062215,0.063,127.7,127.69,463.74736317]
["bitfinex","SOLUSD",1742508062686,0.063,127.72,127.71,20.28432314]
["bitfinex","SOLUSD",1742508062888,0.063,127.75,127.74,20.28432314]
["bitfinex","SOLUSD",1742508063705,0.063,127.75,127.74,56.02786317]
["bitfinex","SOLUSD",1742508064010,0.063,127.75,127.74,137.22786317]
["bitfinex","SOLUSD",1742508064210,0.063,127.75,127.74,145.05626317]
["bitfinex","SOLUSD",1742508065113,0.063,127.75,127.74,153.55449422]
["bitfinex","SOLUSD",1742508065716,0.063,127.75,127.74,465.55449422]
["bitfinex","SOLUSD",1742508065892,0.063,127.75,127.74,471.56969422]
["bitfinex","SOLUSD",1742508066292,0.063,127.75,127.74,495.2496933]
["bitfinex","SOLUSD",1742508067214,0.0001,127.75,127.74,495.2496933]
["bitfinex","SOLUSD",1742508069111,0.063,127.78,127.77,39.21829514]
["bitfinex","SOLUSD",1742508069310,0.063,127.78,127.77,152.44256176]
["bitfinex","SOLUSD",1742508069512,0.063,127.78,127.77,151.37819422]
["bitfinex","SOLUSD",1742508069935,0.063,127.78,127.77,150.87819422]
["bitfinex","SOLUSD",1742508070221,0.063,127.78,127.77,158.70469422]
["bitfinex","SOLUSD",1742508070418,0.063,127.78,127.77,134.740372]
["bitfinex","SOLUSD",1742508071195,0.063,127.78,127.77,20.0]
["bitfinex","SOLUSD",1742508071400,0.063,127.78,127.75,20.0]
["bitfinex","SOLUSD",1742508071401,23.74299908,127.78,127.75,20.0]
["bitfinex","SOLUSD",1742508072325,0.063,127.78,127.75,20.0]
["bitfinex","SOLUSD",1742508073323,23.67999908,127.76,127.7,20.0]
["bitfinex","SOLUSD",1742508073521,23.67999908,127.73,127.69,81.2299]
["bitfinex","SOLUSD",1742508074126,23.67999908,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742508074318,23.67999908,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742508074510,23.67999908,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742508074711,23.67999908,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742508074925,7.8302,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742508075528,31.51019908,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742508075718,7.8302,127.71,127.69,0.03]
["bitfinex","SOLUSD",1742508075913,23.67999908,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742508077243,14.6486,127.74,127.69,0.03]
["bitfinex","SOLUSD",1742508077611,38.32859908,127.74,127.69,0.03]
["bitfinex","SOLUSD",1742508078635,0.063,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742508078946,0.063,127.73,127.7,43.67999908]
["bitfinex","SOLUSD",1742508079251,0.063,127.73,127.72,43.67999908]
["bitfinex","SOLUSD",1742508079413,0.063,127.73,127.72,143.81387108]
["bitfinex","SOLUSD",1742508079612,0.063,127.73,127.72,455.81387108]
["bitfinex","SOLUSD",1742508080544,0.063,127.73,127.72,463.64347108]
["bitfinex","SOLUSD",1742508083621,0.063,127.73,127.72,151.64347108]
["bitfinex","SOLUSD",1742508084449,0.063,127.73,127.72,151.92779422]
["bitfinex","SOLUSD",1742508086751,0.063,127.78,127.77,20.28432314]
["bitfinex","SOLUSD",1742508086956,0.063,127.78,127.77,150.63397108]
["bitfinex","SOLUSD",1742508088449,0.063,127.78,127.77,150.91829422]
["bitfinex","SOLUSD",1742508088651,0.063,127.78,127.77,158.74479422]
["bitfinex","SOLUSD",1742508088879,0.0001,127.78,127.77,158.74479422]
["bitfinex","SOLUSD",1742508090157,0.0001,127.78,127.77,470.74479422]
["bitfinex","SOLUSD",1742508090358,0.0001,127.78,127.77,471.24479422]
["bitfinex","SOLUSD",1742508090984,0.0001,127.78,127.77,470.74479422]
["bitfinex","SOLUSD",1742508091363,0.0001,127.78,127.77,135.06479514]
["bitfinex","SOLUSD",1742508091562,0.0001,127.78,127.77,134.780472]
["bitfinex","SOLUSD",1742508091764,0.0001,127.78,127.77,101.2]
["bitfinex","SOLUSD",1742508091978,0.0001,127.78,127.75,26.82]
["bitfinex","SOLUSD",1742508093885,0.0001,127.78,127.75,26.82]
["bitfinex","SOLUSD",1742508094179,0.0001,127.78,127.75,50.49999908]
["bitfinex","SOLUSD",1742508094990,0.0001,127.78,127.74,89.028]
["bitfinex","SOLUSD",1742508094991,23.67999908,127.76,127.72,81.2]
["bitfinex","SOLUSD",1742508095174,0.0001,127.78,127.69,20.03]
["bitfinex","SOLUSD",1742508095175,23.67999908,127.73,127.69,20.03]
["bitfinex","SOLUSD",1742508096085,23.67999908,127.74,127.69,20.03]
["bitfinex","SOLUSD",1742508096300,31.50899908,127.73,127.69,20.03]
["bitfinex","SOLUSD",1742508096604,7.829,127.73,127.69,20.03]
["bitfinex","SOLUSD",1742508096790,23.67999908,127.74,127.69,20.03]
["bitfinex","SOLUSD",1742508097409,23.67999908,127.74,127.69,43.70999908]
["bitfinex","SOLUSD",1742508098401,23.67999908,127.74,127.69,20.03]
["bitfinex","SOLUSD",1742508100189,23.67999908,127.74,127.69,27.8614]
["bitfinex","SOLUSD",1742508102008,23.67999908,127.74,127.69,51.54139908]
["bitfinex","SOLUSD",1742508103107,30.51999908,127.75,127.69,51.54139908]
["bitfinex","SOLUSD",1742508104706,6.84,127.75,127.69,51.54139908]
["bitfinex","SOLUSD",1742508105091,30.51999908,127.75,127.69,51.54139908]
["bitfinex","SOLUSD",1742508108008,30.51999908,127.75,127.69,27.8614]
["bitfinex","SOLUSD",1742508108692,30.51999908,127.75,127.69,47.44]
["bitfinex","SOLUSD",1742508111414,6.84,127.75,127.69,47.44]
["bitfinex","SOLUSD",1742508111618,6.84,127.75,127.69,71.11999908]
["bitfinex","SOLUSD",1742508111810,30.51999908,127.75,127.69,71.11999908]
["bitfinex","SOLUSD",1742508116415,30.51999908,127.75,127.69,47.44]
["bitfinex","SOLUSD",1742508117221,6.84,127.75,127.69,47.44]
["bitfinex","SOLUSD",1742508118423,0.0001,127.78,127.74,20.0]
["bitfinex","SOLUSD",1742508118613,0.0001,127.78,127.74,43.67999908]
["bitfinex","SOLUSD",1742508118798,0.0001,127.78,127.75,27.3971]
["bitfinex","SOLUSD",1742508119919,0.0001,127.78,127.75,34.1971]
["bitfinex","SOLUSD",1742508120218,0.0001,127.78,127.76,20.0]
["bitfinex","SOLUSD",1742508122224,0.0001,127.78,127.77,7.8265]
["bitfinex","SOLUSD",1742508123827,23.68009908,127.78,127.76,27.8269]
["bitfinex","SOLUSD",1742508124411,0.063,127.79,127.76,27.8269]
["bitfinex","SOLUSD",1742508124615,23.67999908,127.78,127.76,27.8269]
["bitfinex","SOLUSD",1742508125132,15.16280135,127.78,127.76,27.8269]
["bitfinex","SOLUSD",1742508125425,15.16280135,127.78,127.76,7.8269]
["bitfinex","SOLUSD",1742508126321,15.16280135,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742508126631,15.22580135,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742508128125,23.05170135,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742508129132,23.33602449,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742508131137,31.88060825,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742508131639,50.81458025,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742508132015,0.28432314,127.77,127.69,0.03]
["bitfinex","SOLUSD",1742508132227,23.70738511,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742508132614,23.70738511,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742508133135,31.53728511,127.72,127.69,0.03]
["bitfinex","SOLUSD",1742508137040,31.53658511,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742508137639,23.70738511,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742508138021,31.53648511,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742508139047,23.70738511,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742508141236,31.53648511,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742508141547,23.70738511,127.73,127.69,0.03]
["bitfinex","SOLUSD",1742508141748,23.70738511,127.74,127.69,0.03]
["bitfinex","SOLUSD",1742508141957,7.8892,127.78,127.72,7.8296]
["bitfinex","SOLUSD",1742508142158,0.063,127.78,127.76,20.0]
["bitfinex","SOLUSD",1742508142948,0.063,127.78,127.77,23.70738511]
["bitfinex","SOLUSD",1742508143538,0.063,127.78,127.77,123.84135711]
["bitfinex","SOLUSD",1742508144061,0.063,127.78,127.77,131.66785711]
["bitfinex","SOLUSD",1742508145255,0.063,127.78,127.77,131.95218025]
["bitfinex","SOLUSD",1742508145626,0.063,127.78,127.77,133.51671506]
["bitfinex","SOLUSD",1742508147344,0.0001,127.78,127.77,133.51671506]
["bitfinex","SOLUSD",1742508147543,0.063,127.81,127.8,20.28432314]
["bitfinex","SOLUSD",1742508147746,0.063,127.81,127.8,133.55568035]
["bitfinex","SOLUSD",1742508147931,0.063,127.82,127.81,19.21829514]
["bitfinex","SOLUSD",1742508148127,0.063,127.82,127.81,42.92568025]
["bitfinex","SOLUSD",1742508148331,0.063,127.82,127.81,50.74978025]
["bitfinex","SOLUSD",1742508149333,0.063,127.82,127.81,52.31370416]
["bitfinex","SOLUSD",1742508151549,0.063,127.82,127.81,133.51360416]
["bitfinex","SOLUSD",1742508157160,0.063,127.82,127.81,124.94454347]
["bitfinex","SOLUSD",1742508158554,0.063,127.83,127.81,124.94454347]
["bitfinex","SOLUSD",1742508158555,0.063,127.83,127.82,126.92819514]
["bitfinex","SOLUSD",1742508158742,0.03,127.86,127.83,19.71829514]
["bitfinex","SOLUSD",1742508159056,0.03,127.86,127.84,20.78432314]
["bitfinex","SOLUSD",1742508159244,0.03,127.86,127.84,27.58432314]
["bitfinex","SOLUSD",1742508160166,0.03,127.86,127.84,35.40652314]
["bitfinex","SOLUSD",1742508160960,0.03,127.86,127.84,50.54484756]
["bitfinex","SOLUSD",1742508161163,0.03,127.86,127.84,59.04530129]
["bitfinex","SOLUSD",1742508162036,0.03,127.86,127.84,34.90652314]
["bitfinex","SOLUSD",1742508162243,0.03,127.86,127.84,20.0]
["bitfinex","SOLUSD",1742508163559,0.03,127.86,127.83,6.8]
["bitfinex","SOLUSD",1742508164956,0.03,127.86,127.82,132.59887815]
["bitfinex","SOLUSD",1742508165156,0.03,127.86,127.83,23.63877815]
["bitfinex","SOLUSD",1742508165367,0.03,127.86,127.82,115.7401]
["bitfinex","SOLUSD",1742508165664,0.03,127.86,127.82,139.37887815]
["bitfinex","SOLUSD",1742508166156,0.03,127.86,127.82,115.7401]
["bitfinex","SOLUSD",1742508166349,0.03,127.86,127.82,132.59887815]
["bitfinex","SOLUSD",1742508166663,0.03,127.86,127.82,139.37887815]
["bitfinex","SOLUSD",1742508167963,0.03,127.86,127.82,132.59887815]
["bitfinex","SOLUSD",1742508168167,0.03,127.86,127.82,139.37887815]
["bitfinex","SOLUSD",1742508169462,0.03,127.86,127.84,43.63877815]
["bitfinex","SOLUSD",1742508172064,0.03,127.86,127.84,51.46097815]
["bitfinex","SOLUSD",1742508174651,0.03,127.86,127.84,27.8222]
["bitfinex","SOLUSD",1742508175752,0.03,127.86,127.83,88.9595]
["bitfinex","SOLUSD",1742508176468,0.03,127.86,127.82,34.6031]
["bitfinex","SOLUSD",1742508177670,0.03,127.86,127.82,58.24187815]
["bitfinex","SOLUSD",1742508179346,0.03,127.86,127.82,34.6031]
["bitfinex","SOLUSD",1742508179754,0.03,127.86,127.82,27.8231]
["bitfinex","SOLUSD",1742508181569,0.03,127.86,127.82,51.46187815]
["bitfinex","SOLUSD",1742508181777,0.03,127.86,127.84,20.0]
["bitfinex","SOLUSD",1742508181984,0.0001,127.85,127.84,143.99397329]
["bitfinex","SOLUSD",1742508182786,0.03,127.87,127.86,63.92310129]
["bitfinex","SOLUSD",1742508182985,0.03,127.87,127.86,151.84000129]
["bitfinex","SOLUSD",1742508183212,0.03,127.87,127.86,143.33113948]
["bitfinex","SOLUSD",1742508183896,0.03,127.87,127.86,151.15213948]
["bitfinex","SOLUSD",1742508184709,0.03,127.87,127.86,151.43646262]
["bitfinex","SOLUSD",1742508186515,0.0001,127.88,127.87,34.34821148]
["bitfinex","SOLUSD",1742508186902,0.0001,127.88,127.87,15.69856262]
["bitfinex","SOLUSD",1742508187099,0.0001,127.88,127.86,115.7379]
["bitfinex","SOLUSD",1742508187893,0.0001,127.88,127.86,27.821]
["bitfinex","SOLUSD",1742508188706,0.0001,127.88,127.87,0.28432314]
["bitfinex","SOLUSD",1742508189009,0.0001,127.88,127.87,15.41423948]
["bitfinex","SOLUSD",1742508191006,0.03,127.89,127.87,15.41423948]
["bitfinex","SOLUSD",1742508191007,0.0001,127.89,127.88,20.0]
["bitfinex","SOLUSD",1742508191205,0.03,127.91,127.9,40.28432314]
["bitfinex","SOLUSD",1742508191407,0.03,127.91,127.9,121.42122314]
["bitfinex","SOLUSD",1742508191710,0.063,127.92,127.9,121.42122314]
["bitfinex","SOLUSD",1742508192093,0.063,127.92,127.91,15.12991634]
["bitfinex","SOLUSD",1742508193412,0.063,127.92,127.91,22.94781634]
["bitfinex","SOLUSD",1742508194812,0.063,127.92,127.91,23.51646262]
["bitfinex","SOLUSD",1742508194991,0.03,127.95,127.93,20.28432314]
["bitfinex","SOLUSD",1742508195189,0.03,127.95,127.93,107.9569]
["bitfinex","SOLUSD",1742508195627,0.03,127.95,127.91,27.8179]
["bitfinex","SOLUSD",1742508195794,15.19291634,127.94,127.91,20.0]
["bitfinex","SOLUSD",1742508197922,0.03,127.92,127.91,20.0]
["bitfinex","SOLUSD",1742508198718,16.80741634,127.92,127.88,6.84]
["bitfinex","SOLUSD",1742508198925,15.12991634,127.91,127.87,6.84]
["bitfinex","SOLUSD",1742508199097,15.12991634,127.91,127.85,160.16695527]
["bitfinex","SOLUSD",1742508199098,18.64964886,127.91,127.85,63.61581579]
["bitfinex","SOLUSD",1742508199416,18.64964886,127.91,127.84,0.063]
["bitfinex","SOLUSD",1742508199417,15.12991634,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742508199721,9.4685,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742508199900,15.12991634,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508201220,23.66743333,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508203623,31.48903333,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508203824,50.13868219,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508204818,50.42300533,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508205019,50.13868219,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508206515,31.48903333,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508206710,6.0196,127.88,127.84,0.063]
["bitfinex","SOLUSD",1742508206922,29.68703333,127.88,127.84,0.063]
["bitfinex","SOLUSD",1742508207122,23.66743333,127.88,127.84,20.063]
["bitfinex","SOLUSD",1742508208539,23.66743333,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1742508210030,9.4668,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1742508210219,9.4834,127.92,127.87,20.0]
["bitfinex","SOLUSD",1742508210420,23.66743333,127.91,127.87,27.8201]
["bitfinex","SOLUSD",1742508210617,23.66743333,127.9,127.87,27.8201]
["bitfinex","SOLUSD",1742508211218,23.66743333,127.91,127.87,27.8201]
["bitfinex","SOLUSD",1742508215737,23.69743333,127.92,127.87,51.48753333]
["bitfinex","SOLUSD",1742508217035,23.69743333,127.92,127.87,27.8201]
["bitfinex","SOLUSD",1742508217731,23.69743333,127.92,127.87,51.48753333]
["bitfinex","SOLUSD",1742508218632,0.03,127.92,127.89,20.0]
["bitfinex","SOLUSD",1742508218845,23.69743333,127.92,127.89,20.0]
["bitfinex","SOLUSD",1742508219337,23.66743333,127.91,127.86,7.8207]
["bitfinex","SOLUSD",1742508219532,23.66743333,127.88,127.85,0.063]
["bitfinex","SOLUSD",1742508219832,23.66743333,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742508222953,31.48843333,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742508224257,7.8204,127.87,127.85,0.063]
["bitfinex","SOLUSD",1742508224936,23.66743333,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742508228654,31.48843333,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742508229741,74.08983866,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742508231747,18.933972,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742508231955,38.64964886,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742508232160,62.60140533,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742508232346,62.31708219,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742508233157,70.14058219,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742508233960,70.42490533,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742508236462,70.28274376,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742508236660,70.14058219,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742508238765,23.66743333,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742508238942,180.90053333,127.86,127.81,0.063]
["bitfinex","SOLUSD",1742508238943,23.66743333,127.84,127.81,0.063]
["bitfinex","SOLUSD",1742508239264,23.66743333,127.85,127.81,0.063]
["bitfinex","SOLUSD",1742508239565,23.66743333,127.86,127.81,25.23583333]
["bitfinex","SOLUSD",1742508240158,23.66743333,127.86,127.82,7.8235]
["bitfinex","SOLUSD",1742508240751,23.66743333,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1742508241468,23.69743333,127.92,127.83,23.95175647]
["bitfinex","SOLUSD",1742508241673,23.66743333,127.9,127.85,20.0]
["bitfinex","SOLUSD",1742508242050,23.66743333,127.89,127.85,20.0]
["bitfinex","SOLUSD",1742508242672,23.66743333,127.89,127.86,7.821]
["bitfinex","SOLUSD",1742508243573,23.66743333,127.89,127.85,27.8213]
["bitfinex","SOLUSD",1742508244868,23.66743333,127.9,127.85,34.6613]
["bitfinex","SOLUSD",1742508245080,23.66743333,127.9,127.86,6.6186]
["bitfinex","SOLUSD",1742508245854,23.66743333,127.89,127.86,6.6186]
["bitfinex","SOLUSD",1742508246252,23.69743333,127.89,127.86,6.6186]
["bitfinex","SOLUSD",1742508246667,31.51673333,127.89,127.86,6.6186]
["bitfinex","SOLUSD",1742508248571,23.69743333,127.89,127.86,6.6186]
["bitfinex","SOLUSD",1742508248971,0.03,127.89,127.86,14.4395]
["bitfinex","SOLUSD",1742508249359,0.03,127.89,127.87,20.0]
["bitfinex","SOLUSD",1742508249890,0.03,127.89,127.87,21.5263]
["bitfinex","SOLUSD",1742508250585,0.03,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1742508254281,0.03,127.89,127.87,53.01393333]
["bitfinex","SOLUSD",1742508254777,0.03,127.89,127.87,29.3465]
["bitfinex","SOLUSD",1742508255876,0.03,127.89,127.87,20.0]
["bitfinex","SOLUSD",1742508256084,23.69743333,127.89,127.87,20.0]
["bitfinex","SOLUSD",1742508257776,0.03,127.89,127.87,20.0]
["bitfinex","SOLUSD",1742508266388,0.03,127.89,127.87,27.8204]
["bitfinex","SOLUSD",1742508266583,0.03,127.89,127.87,42.95393797]
["bitfinex","SOLUSD",1742508267188,0.03,127.89,127.87,27.8204]
["bitfinex","SOLUSD",1742508277778,15.16353797,127.89,127.87,27.8204]
["bitfinex","SOLUSD",1742508277980,0.03,127.89,127.87,27.8204]
["bitfinex","SOLUSD",1742508279593,0.03,127.89,127.87,20.0]
["bitfinex","SOLUSD",1742508279794,15.13353797,127.88,127.84,0.063]
["bitfinex","SOLUSD",1742508280002,15.13353797,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742508281400,33.78318683,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508281696,41.60478683,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508285282,26.47124886,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508285480,41.60478683,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508286686,22.95483797,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742508286995,15.13353797,127.88,127.84,0.063]
["bitfinex","SOLUSD",1742508288282,15.13353797,127.88,127.84,7.8852]
["bitfinex","SOLUSD",1742508289988,15.13353797,127.87,127.84,7.8852]
["bitfinex","SOLUSD",1742508290308,15.13353797,127.88,127.84,7.8852]
["bitfinex","SOLUSD",1742508290801,15.13353797,127.87,127.84,7.8852]
["bitfinex","SOLUSD",1742508291997,15.13353797,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508293108,22.95513797,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508295508,41.60478683,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508298517,7.8207,127.87,127.84,0.063]
["bitfinex","SOLUSD",1742508298689,15.13353797,127.87,127.84,0.063]
["bitfinex","SOLUSD",1742508299091,33.81318683,127.88,127.84,0.063]
["bitfinex","SOLUSD",1742508300900,15.16353797,127.88,127.84,7.8852]
["bitfinex","SOLUSD",1742508302122,0.03,127.88,127.84,7.8852]
["bitfinex","SOLUSD",1742508304615,15.16353797,127.88,127.84,7.8852]
["bitfinex","SOLUSD",1742508308621,15.13353797,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508309718,41.60478683,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508320335,15.13353797,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742508320635,20.0,127.87,127.84,0.063]
["bitfinex","SOLUSD",1742508320940,0.03,127.88,127.85,23.03153797]
["bitfinex","SOLUSD",1742508322025,0.03,127.88,127.85,7.898]
["bitfinex","SOLUSD",1742508322237,0.03,127.88,127.86,7.821]
["bitfinex","SOLUSD",1742508323245,0.03,127.88,127.86,319.821]
["bitfinex","SOLUSD",1742508325137,0.03,127.88,127.86,7.821]
["bitfinex","SOLUSD",1742508326832,0.03,127.88,127.86,42.95453797]
["bitfinex","SOLUSD",1742508327037,0.03,127.88,127.87,15.13353797]
["bitfinex","SOLUSD",1742508327546,0.03,127.89,127.88,20.0]
["bitfinex","SOLUSD",1742508327844,0.03,127.89,127.88,35.13353797]
["bitfinex","SOLUSD",1742508328026,0.03,127.89,127.88,347.13353797]
["bitfinex","SOLUSD",1742508329733,0.03,127.89,127.88,354.95333797]
["bitfinex","SOLUSD",1742508332542,0.03,127.89,127.88,339.8198]
["bitfinex","SOLUSD",1742508332744,0.03,127.89,127.88,354.95333797]
["bitfinex","SOLUSD",1742508336954,0.03,127.89,127.88,355.23766111]
["bitfinex","SOLUSD",1742508339264,0.03,127.89,127.88,436.23239954]
["bitfinex","SOLUSD",1742508339443,0.03,127.89,127.88,436.37456111]
["bitfinex","SOLUSD",1742508340252,0.03,127.89,127.88,436.43756111]
["bitfinex","SOLUSD",1742508342456,0.03,127.89,127.88,436.15323797]
["bitfinex","SOLUSD",1742508342960,0.03,127.89,127.88,436.43756111]
["bitfinex","SOLUSD",1742508351665,0.03,127.89,127.88,436.15323797]
["bitfinex","SOLUSD",1742508352268,0.03,127.89,127.88,421.0197]
["bitfinex","SOLUSD",1742508352673,0.03,127.89,127.88,436.15323797]
["bitfinex","SOLUSD",1742508352867,0.03,127.89,127.88,413.1999]
["bitfinex","SOLUSD",1742508353875,0.03,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508383876,15.16353797,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508386602,0.03,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508387902,0.03,127.89,127.88,15.19653797]
["bitfinex","SOLUSD",1742508388800,0.03,127.89,127.88,23.01633797]
["bitfinex","SOLUSD",1742508389802,0.03,127.89,127.88,29.98066111]
["bitfinex","SOLUSD",1742508390004,0.0001,127.89,127.88,48.91463311]
["bitfinex","SOLUSD",1742508390300,0.0001,127.92,127.91,47.06869514]
["bitfinex","SOLUSD",1742508390496,0.063,127.94,127.93,40.28432314]
["bitfinex","SOLUSD",1742508390698,0.063,127.94,127.93,69.91456111]
["bitfinex","SOLUSD",1742508391006,0.063,127.94,127.93,381.91456111]
["bitfinex","SOLUSD",1742508391298,0.063,127.94,127.93,382.19888425]
["bitfinex","SOLUSD",1742508394385,0.063,127.94,127.93,463.33578425]
["bitfinex","SOLUSD",1742508397000,0.063,127.94,127.93,463.05146111]
["bitfinex","SOLUSD",1742508398500,0.063,127.94,127.93,136.27043797]
["bitfinex","SOLUSD",1742508398689,0.063,127.94,127.93,142.95043797]
["bitfinex","SOLUSD",1742508401010,0.063,127.94,127.93,107.8169]
["bitfinex","SOLUSD",1742508401211,0.063,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742508411217,0.063,127.94,127.92,15.19653797]
["bitfinex","SOLUSD",1742508411717,0.063,127.94,127.92,23.01373797]
["bitfinex","SOLUSD",1742508412209,0.063,127.94,127.92,7.8802]
["bitfinex","SOLUSD",1742508412413,0.063,127.94,127.92,23.01373797]
["bitfinex","SOLUSD",1742508416617,0.063,127.94,127.93,42.95023797]
["bitfinex","SOLUSD",1742508418020,0.063,127.94,127.93,354.95023797]
["bitfinex","SOLUSD",1742508421723,0.063,127.94,127.93,42.95023797]
["bitfinex","SOLUSD",1742508424713,0.063,127.94,127.93,354.95023797]
["bitfinex","SOLUSD",1742508427027,0.063,127.94,127.93,339.8167]
["bitfinex","SOLUSD",1742508427809,0.063,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742508430832,0.063,127.94,127.93,332.0]
["bitfinex","SOLUSD",1742508434041,0.063,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742508436936,0.063,127.94,127.93,332.0]
["bitfinex","SOLUSD",1742508439136,0.063,127.94,127.93,347.13353797]
["bitfinex","SOLUSD",1742508440848,0.063,127.94,127.93,332.0]
["bitfinex","SOLUSD",1742508441015,0.063,127.94,127.93,347.13353797]
["bitfinex","SOLUSD",1742508442043,0.063,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742508443446,0.063,127.94,127.92,0.063]
["bitfinex","SOLUSD",1742508443642,15.13353797,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742508444029,22.95023797,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742508445740,121.96026185,127.93,127.88,0.063]
["bitfinex","SOLUSD",1742508445945,15.13353797,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508446243,22.95273797,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508447124,22.95233797,127.9,127.88,0.063]
["bitfinex","SOLUSD",1742508459157,15.13353797,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508462351,22.95273797,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508464856,41.88670997,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508473070,42.17103311,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508478769,41.88670997,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508519317,41.91670997,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508524823,22.98273797,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508525124,0.03,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508526024,15.16353797,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508526221,22.98273797,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508531231,7.8492,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508536329,0.03,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508541541,15.16353797,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508542130,48.53670997,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508542630,48.82103311,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508542827,48.82103311,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742508543225,20.0,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508543427,60.68750997,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508543818,60.97183311,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508544028,68.79343311,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508544936,68.50910997,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508546142,68.22478683,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508548650,68.79343311,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508565172,20.0,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742508565457,15.13353797,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742508565660,35.13353797,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742508567351,42.95703797,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742508574442,42.95703797,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742508576705,0.28432314,127.81,127.79,0.063]
["bitfinex","SOLUSD",1742508576860,40.70750997,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742508577445,40.99183311,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742508577873,101.52598499,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742508578459,109.35068499,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742508581756,109.35068499,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1742508584202,15.13353797,127.77,127.75,0.063]
["bitfinex","SOLUSD",1742508585485,7.8271,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508586977,15.13353797,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508588377,22.96063797,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508595588,7.8271,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508596196,22.96063797,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508596684,22.96033797,127.77,127.75,0.063]
["bitfinex","SOLUSD",1742508600489,15.13353797,127.77,127.75,0.063]
["bitfinex","SOLUSD",1742508601285,15.13353797,127.77,127.73,7.8911]
["bitfinex","SOLUSD",1742508601494,15.13353797,127.77,127.73,7.5171]
["bitfinex","SOLUSD",1742508602692,15.13353797,127.76,127.73,7.5171]
["bitfinex","SOLUSD",1742508603988,22.96093797,127.76,127.73,7.5171]
["bitfinex","SOLUSD",1742508604782,22.96093797,127.76,127.73,1.5075]
["bitfinex","SOLUSD",1742508612805,22.96093797,127.76,127.73,1.5705]
["bitfinex","SOLUSD",1742508617520,22.96093797,127.76,127.71,22.96343797]
["bitfinex","SOLUSD",1742508618421,34.06750997,127.77,127.72,15.13353797]
["bitfinex","SOLUSD",1742508619714,7.8271,127.76,127.72,22.96313797]
["bitfinex","SOLUSD",1742508620513,22.96063797,127.76,127.71,22.96333797]
["bitfinex","SOLUSD",1742508625712,22.96063797,127.76,127.71,22.99333797]
["bitfinex","SOLUSD",1742508626108,7.8901,127.76,127.71,22.99333797]
["bitfinex","SOLUSD",1742508633720,23.02363797,127.76,127.71,7.8598]
["bitfinex","SOLUSD",1742508634536,15.13353797,127.75,127.71,7.8598]
["bitfinex","SOLUSD",1742508634933,15.13353797,127.75,127.71,0.03]
["bitfinex","SOLUSD",1742508635441,29.66363797,127.76,127.71,15.16353797]
["bitfinex","SOLUSD",1742508635943,29.66363797,127.76,127.71,22.99363797]
["bitfinex","SOLUSD",1742508642717,15.13353797,127.75,127.71,22.99363797]
["bitfinex","SOLUSD",1742508643144,29.66363797,127.76,127.71,22.99363797]
["bitfinex","SOLUSD",1742508648456,29.66363797,127.76,127.71,15.16353797]
["bitfinex","SOLUSD",1742508649241,29.66363797,127.76,127.71,0.03]
["bitfinex","SOLUSD",1742508649753,15.13353797,127.75,127.71,0.03]
["bitfinex","SOLUSD",1742508652253,7.8284,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742508663157,7.8284,127.74,127.71,15.16353797]
["bitfinex","SOLUSD",1742508668564,7.8284,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742508672969,7.8914,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742508677569,23.02493797,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742508693062,7.8914,127.74,127.71,0.03]
["bitfinex","SOLUSD",1742508693391,0.063,127.74,127.71,15.16353797]
["bitfinex","SOLUSD",1742508693561,0.063,127.74,127.72,15.13353797]
["bitfinex","SOLUSD",1742508693986,0.063,127.74,127.73,42.96253797]
["bitfinex","SOLUSD",1742508694361,0.063,127.74,127.73,49.65976111]
["bitfinex","SOLUSD",1742508694561,0.063,127.74,127.73,110.19391299]
["bitfinex","SOLUSD",1742508695288,0.0001,127.74,127.73,112.04329607]
["bitfinex","SOLUSD",1742508697079,0.0001,127.74,127.73,110.47823613]
["bitfinex","SOLUSD",1742508697272,0.0001,127.74,127.73,422.47823613]
["bitfinex","SOLUSD",1742508700180,0.0001,127.74,127.73,503.61513613]
["bitfinex","SOLUSD",1742508701795,0.063,127.76,127.75,40.28432314]
["bitfinex","SOLUSD",1742508701796,0.0001,127.76,127.75,40.28432314]
["bitfinex","SOLUSD",1742508702083,0.03,127.79,127.78,20.28432314]
["bitfinex","SOLUSD",1742508702259,0.03,127.79,127.78,42.03786111]
["bitfinex","SOLUSD",1742508702876,0.03,127.79,127.78,49.86376111]
["bitfinex","SOLUSD",1742508703787,0.03,127.79,127.78,51.49116111]
["bitfinex","SOLUSD",1742508704893,0.03,127.79,127.78,363.49116111]
["bitfinex","SOLUSD",1742508705181,0.03,127.84,127.83,20.0]
["bitfinex","SOLUSD",1742508705390,0.03,127.84,127.83,35.13353797]
["bitfinex","SOLUSD",1742508707089,0.03,127.84,127.83,42.95633797]
["bitfinex","SOLUSD",1742508711588,0.03,127.84,127.83,44.82436111]
["bitfinex","SOLUSD",1742508712590,0.03,127.84,127.83,126.24558425]
["bitfinex","SOLUSD",1742508712995,0.03,127.84,127.83,438.24558425]
["bitfinex","SOLUSD",1742508715299,0.03,127.84,127.83,126.24558425]
["bitfinex","SOLUSD",1742508720900,0.03,127.84,127.83,125.96126111]
["bitfinex","SOLUSD",1742508726897,0.03,127.84,127.83,124.37756111]
["bitfinex","SOLUSD",1742508732812,0.03,127.84,127.83,124.09323797]
["bitfinex","SOLUSD",1742508733021,0.03,127.84,127.83,6.62]
["bitfinex","SOLUSD",1742508739339,0.03,127.84,127.83,6.62]
["bitfinex","SOLUSD",1742508739507,0.03,127.84,127.82,22.95693797]
["bitfinex","SOLUSD",1742508750732,0.03,127.84,127.83,35.13353797]
["bitfinex","SOLUSD",1742508752034,0.03,127.84,127.83,42.95633797]
["bitfinex","SOLUSD",1742508754026,0.03,127.84,127.83,354.95633797]
["bitfinex","SOLUSD",1742508756872,0.03,127.84,127.83,42.95633797]
["bitfinex","SOLUSD",1742508759843,0.03,127.84,127.83,354.95633797]
["bitfinex","SOLUSD",1742508760250,0.03,127.84,127.83,42.95633797]
["bitfinex","SOLUSD",1742508774338,0.03,127.84,127.83,354.95633797]
["bitfinex","SOLUSD",1742508777258,0.03,127.84,127.83,42.95633797]
["bitfinex","SOLUSD",1742508780264,0.03,127.84,127.83,354.95633797]
["bitfinex","SOLUSD",1742508780953,0.03,127.84,127.83,42.95633797]
["bitfinex","SOLUSD",1742508783972,0.03,127.84,127.83,354.95633797]
["bitfinex","SOLUSD",1742508787270,0.0001,127.84,127.83,374.17463311]
["bitfinex","SOLUSD",1742508787563,0.063,127.87,127.86,40.0]
["bitfinex","SOLUSD",1742508787766,0.063,127.87,127.86,61.75353797]
["bitfinex","SOLUSD",1742508790579,0.063,127.87,127.86,381.57453797]
["bitfinex","SOLUSD",1742508791094,0.063,127.87,127.86,69.57453797]
["bitfinex","SOLUSD",1742508793484,0.063,127.87,127.86,20.0]
["bitfinex","SOLUSD",1742508793687,0.063,127.87,127.84,34.442]
["bitfinex","SOLUSD",1742508794885,0.063,127.87,127.84,49.57553797]
["bitfinex","SOLUSD",1742508795788,0.063,127.87,127.86,20.0]
["bitfinex","SOLUSD",1742508797068,0.063,127.87,127.84,49.57553797]
["bitfinex","SOLUSD",1742508800794,0.063,127.87,127.84,49.63853797]
["bitfinex","SOLUSD",1742508800996,0.063,127.87,127.84,41.81653797]
["bitfinex","SOLUSD",1742508801485,0.063,127.87,127.84,49.63853797]
["bitfinex","SOLUSD",1742508803581,0.063,127.87,127.86,15.13353797]
["bitfinex","SOLUSD",1742508804291,0.063,127.87,127.85,15.13353797]
["bitfinex","SOLUSD",1742508805079,0.063,127.87,127.84,54.0606]
["bitfinex","SOLUSD",1742508805272,0.063,127.87,127.85,15.13353797]
["bitfinex","SOLUSD",1742508806101,0.063,127.87,127.86,7.821]
["bitfinex","SOLUSD",1742508834840,0.063,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1742508841449,0.063,127.87,127.85,22.95513797]
["bitfinex","SOLUSD",1742508844951,0.063,127.87,127.85,334.95513797]
["bitfinex","SOLUSD",1742508845449,0.063,127.87,127.85,22.95513797]
["bitfinex","SOLUSD",1742508856365,0.063,127.87,127.85,22.95513797]
["bitfinex","SOLUSD",1742508856760,0.063,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1742508862187,0.063,127.87,127.86,20.28432314]
["bitfinex","SOLUSD",1742508862480,0.0001,127.88,127.86,95.95201299]
["bitfinex","SOLUSD",1742508862688,0.0001,127.88,127.87,15.13353797]
["bitfinex","SOLUSD",1742508863482,0.0001,127.88,127.87,34.35183311]
["bitfinex","SOLUSD",1742508863873,0.0001,127.89,127.88,20.0]
["bitfinex","SOLUSD",1742508864179,0.0001,127.89,127.88,41.75353797]
["bitfinex","SOLUSD",1742508864561,0.0001,127.89,127.88,49.57333797]
["bitfinex","SOLUSD",1742508866287,0.0001,127.89,127.88,361.57333797]
["bitfinex","SOLUSD",1742508869390,0.0001,127.89,127.88,49.57333797]
["bitfinex","SOLUSD",1742508879902,0.0001,127.89,127.88,361.57333797]
["bitfinex","SOLUSD",1742508880703,0.0001,127.89,127.88,49.57333797]
["bitfinex","SOLUSD",1742508883295,0.0001,127.89,127.88,49.57333797]
["bitfinex","SOLUSD",1742508883605,0.0001,127.89,127.88,361.57333797]
["bitfinex","SOLUSD",1742508885105,0.0001,127.89,127.88,49.57333797]
["bitfinex","SOLUSD",1742508887905,0.0001,127.89,127.88,361.57333797]
["bitfinex","SOLUSD",1742508888206,0.0001,127.89,127.88,49.57333797]
["bitfinex","SOLUSD",1742508888401,0.0001,127.89,127.88,50.14198425]
["bitfinex","SOLUSD",1742508888708,0.0001,127.89,127.88,149.92853311]
["bitfinex","SOLUSD",1742508891107,0.0001,127.89,127.88,115.5767]
["bitfinex","SOLUSD",1742508891309,0.0001,127.89,127.88,107.7569]
["bitfinex","SOLUSD",1742508893590,0.0001,127.89,127.88,101.1369]
["bitfinex","SOLUSD",1742508893790,0.0001,127.89,127.88,26.62]
["bitfinex","SOLUSD",1742508894109,0.0001,127.89,127.88,20.0]
["bitfinex","SOLUSD",1742508895108,0.0001,127.89,127.87,6.62]
["bitfinex","SOLUSD",1742508895610,0.0001,127.89,127.88,20.0]
["bitfinex","SOLUSD",1742508896105,0.0001,127.89,127.86,42.95443797]
["bitfinex","SOLUSD",1742508896310,0.0001,127.89,127.87,6.62]
["bitfinex","SOLUSD",1742508896921,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508905014,15.13363797,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508905324,42.37143311,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742508905498,20.0,127.86,127.84,0.063]
["bitfinex","SOLUSD",1742508905701,15.13353797,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508906612,22.95513797,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508907528,22.45513797,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508907721,24.06313797,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508908022,49.69293311,127.85,127.84,0.063]
["bitfinex","SOLUSD",1742508908398,18.64964886,127.83,127.79,0.063]
["bitfinex","SOLUSD",1742508908617,15.13353797,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742508909210,77.27568985,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742508909519,83.68718985,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742508909718,83.68718985,127.8,127.76,20.0]
["bitfinex","SOLUSD",1742508909719,83.68718985,127.8,127.75,0.063]
["bitfinex","SOLUSD",1742508909919,15.13353797,127.77,127.75,0.063]
["bitfinex","SOLUSD",1742508911019,15.13353797,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508911522,33.78318683,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508912027,41.61028683,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508912216,42.17893311,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508920735,42.20893311,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508923038,102.74308499,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508923343,42.20893311,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508923711,0.03,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742508924131,0.0001,127.76,127.75,35.19653797]
["bitfinex","SOLUSD",1742508924335,0.0001,127.76,127.75,20.063]
["bitfinex","SOLUSD",1742508924515,0.0001,127.76,127.75,35.19653797]
["bitfinex","SOLUSD",1742508925730,0.0001,127.76,127.75,43.02423797]
["bitfinex","SOLUSD",1742508926735,0.0001,127.76,127.75,355.02423797]
["bitfinex","SOLUSD",1742508928346,15.13353797,127.85,127.79,20.0]
["bitfinex","SOLUSD",1742508928553,15.13353797,127.85,127.8,21.75353797]
["bitfinex","SOLUSD",1742508928836,18.64964886,127.85,127.81,15.13353797]
["bitfinex","SOLUSD",1742508930041,15.13353797,127.86,127.82,15.13353797]
["bitfinex","SOLUSD",1742508930220,15.13353797,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1742508932621,0.03,127.85,127.83,7.8228]
["bitfinex","SOLUSD",1742508932827,0.03,127.85,127.82,22.95673797]
["bitfinex","SOLUSD",1742508933847,0.03,127.85,127.82,7.8232]
["bitfinex","SOLUSD",1742508935950,0.03,127.85,127.82,22.95673797]
["bitfinex","SOLUSD",1742508936156,0.03,127.85,127.82,7.8232]
["bitfinex","SOLUSD",1742508937660,0.03,127.85,127.82,319.8232]
["bitfinex","SOLUSD",1742508939150,0.03,127.85,127.82,7.8232]
["bitfinex","SOLUSD",1742508939356,0.03,127.85,127.83,15.13353797]
["bitfinex","SOLUSD",1742508939536,0.03,127.85,127.83,35.13353797]
["bitfinex","SOLUSD",1742508939857,0.03,127.85,127.84,21.75353797]
["bitfinex","SOLUSD",1742508941132,0.03,127.85,127.84,29.57573797]
["bitfinex","SOLUSD",1742508941953,0.03,127.85,127.84,341.57573797]
["bitfinex","SOLUSD",1742508946056,0.03,127.85,127.84,29.57573797]
["bitfinex","SOLUSD",1742508949065,0.03,127.85,127.84,341.57573797]
["bitfinex","SOLUSD",1742508951044,0.0001,127.89,127.88,20.0]
["bitfinex","SOLUSD",1742508951248,0.0001,127.89,127.88,41.75353797]
["bitfinex","SOLUSD",1742508952094,0.0001,127.89,127.88,49.57333797]
["bitfinex","SOLUSD",1742508959640,0.0001,127.89,127.88,131.27888425]
["bitfinex","SOLUSD",1742508960175,0.0001,127.89,127.88,151.49173903]
["bitfinex","SOLUSD",1742508960346,0.0001,127.89,127.88,156.51283311]
["bitfinex","SOLUSD",1742508963068,0.0001,127.89,127.88,468.51283311]
["bitfinex","SOLUSD",1742508974970,0.0001,127.89,127.88,156.51283311]
["bitfinex","SOLUSD",1742508978185,0.0001,127.89,127.88,468.51283311]
["bitfinex","SOLUSD",1742508978968,0.0001,127.89,127.88,156.51283311]
["bitfinex","SOLUSD",1742508979160,0.03,127.92,127.91,40.28432314]
["bitfinex","SOLUSD",1742508979466,0.03,127.92,127.91,55.70218425]
["bitfinex","SOLUSD",1742508980489,0.063,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742508980672,0.063,127.94,127.93,123.43908425]
["bitfinex","SOLUSD",1742508981765,0.063,127.94,127.93,142.08873311]
["bitfinex","SOLUSD",1742508981966,0.063,127.94,127.93,454.08873311]
["bitfinex","SOLUSD",1742508982368,0.0001,127.94,127.93,461.90543311]
["bitfinex","SOLUSD",1742508982680,0.0001,127.97,127.96,40.28432314]
["bitfinex","SOLUSD",1742508982879,0.03,127.99,127.98,20.56864628]
["bitfinex","SOLUSD",1742508983191,0.03,127.99,127.98,121.48598499]
["bitfinex","SOLUSD",1742508983388,0.03,127.99,127.98,26.6]
["bitfinex","SOLUSD",1742508983599,0.03,127.99,127.98,121.48598499]
["bitfinex","SOLUSD",1742508984196,0.03,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1742508984371,0.03,128.02,127.99,114.92008683]
["bitfinex","SOLUSD",1742508984575,0.03,128.02,127.99,122.73318683]
["bitfinex","SOLUSD",1742508985792,0.0001,128.0,127.99,124.86367754]
["bitfinex","SOLUSD",1742508985998,0.0001,128.0,127.99,436.86367754]
["bitfinex","SOLUSD",1742508986197,0.0001,128.01,128.0,39.21829514]
["bitfinex","SOLUSD",1742508986382,0.0001,128.01,128.0,54.35183311]
["bitfinex","SOLUSD",1742508986575,0.0001,128.01,128.0,62.16433311]
["bitfinex","SOLUSD",1742508986977,0.0001,128.01,128.0,20.0]
["bitfinex","SOLUSD",1742508987279,0.0001,128.01,128.0,41.73353797]
["bitfinex","SOLUSD",1742508989506,0.0001,128.01,128.0,353.73353797]
["bitfinex","SOLUSD",1742508989802,0.0001,128.01,128.0,332.0]
["bitfinex","SOLUSD",1742508989977,0.0001,128.01,128.0,347.13353797]
["bitfinex","SOLUSD",1742508990174,0.0001,128.01,128.0,436.65158425]
["bitfinex","SOLUSD",1742508990386,0.0001,128.01,128.0,455.30123311]
["bitfinex","SOLUSD",1742508996311,0.0001,128.01,128.0,436.65158425]
["bitfinex","SOLUSD",1742509003504,0.0001,128.01,128.0,456.91443311]
["bitfinex","SOLUSD",1742509003691,16.65933797,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1742509003887,16.65933797,128.11,128.07,20.0]
["bitfinex","SOLUSD",1742509004107,1.5258,128.11,128.07,35.13353797]
["bitfinex","SOLUSD",1742509006093,16.65933797,128.11,128.08,7.8076]
["bitfinex","SOLUSD",1742509007013,16.65933797,128.11,128.08,319.8076]
["bitfinex","SOLUSD",1742509007516,1.5258,128.11,128.08,319.8076]
["bitfinex","SOLUSD",1742509009114,16.65933797,128.11,128.08,319.8076]
["bitfinex","SOLUSD",1742509009287,15.13353797,128.1,128.08,312.0]
["bitfinex","SOLUSD",1742509009487,9.3316,128.11,128.06,87.7369]
["bitfinex","SOLUSD",1742509009712,15.13353797,128.08,128.06,87.7369]
["bitfinex","SOLUSD",1742509009911,15.13353797,128.08,128.05,20.0]
["bitfinex","SOLUSD",1742509010220,15.13353797,128.07,128.04,14.4098]
["bitfinex","SOLUSD",1742509012412,15.13353797,128.07,128.04,326.4098]
["bitfinex","SOLUSD",1742509012612,15.13353797,128.07,128.04,318.6]
["bitfinex","SOLUSD",1742509013720,15.13353797,128.07,128.04,326.4099]
["bitfinex","SOLUSD",1742509016528,15.13353797,128.08,128.04,326.4099]
["bitfinex","SOLUSD",1742509017427,15.13353797,128.09,128.05,20.0]
["bitfinex","SOLUSD",1742509017610,21.44043797,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1742509017812,16.65933797,128.11,128.06,22.94233797]
["bitfinex","SOLUSD",1742509018299,15.13353797,128.1,128.06,7.8088]
["bitfinex","SOLUSD",1742509020730,15.13353797,128.1,128.06,319.8088]
["bitfinex","SOLUSD",1742509023628,15.13353797,128.1,128.07,20.0]
["bitfinex","SOLUSD",1742509024405,15.13353797,128.09,128.07,20.0]
["bitfinex","SOLUSD",1742509024629,15.13353797,128.08,128.05,27.8091]
["bitfinex","SOLUSD",1742509024834,15.13353797,128.07,128.05,6.6]
["bitfinex","SOLUSD",1742509025135,15.13353797,128.06,128.03,115.5473]
["bitfinex","SOLUSD",1742509025646,14.13353797,128.06,128.03,115.5473]
["bitfinex","SOLUSD",1742509026328,14.13353797,128.06,128.03,107.7369]
["bitfinex","SOLUSD",1742509026531,14.13353797,128.06,128.03,115.5475]
["bitfinex","SOLUSD",1742509027229,14.13353797,128.06,128.03,107.7369]
["bitfinex","SOLUSD",1742509027721,14.13353797,128.06,128.03,419.7369]
["bitfinex","SOLUSD",1742509028429,22.94203797,128.07,128.03,419.7369]
["bitfinex","SOLUSD",1742509028636,22.94203797,128.07,128.03,338.6]
["bitfinex","SOLUSD",1742509030109,15.13353797,128.06,128.03,312.0]
["bitfinex","SOLUSD",1742509030304,15.13353797,128.04,128.02,6.663]
["bitfinex","SOLUSD",1742509030510,15.13353797,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509031948,22.94413797,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509038848,1.6424,128.06,128.02,0.063]
["bitfinex","SOLUSD",1742509039017,19.80382314,128.08,128.02,0.063]
["bitfinex","SOLUSD",1742509039018,15.13353797,128.09,128.04,15.13353797]
["bitfinex","SOLUSD",1742509039345,15.13353797,128.1,128.05,41.75353797]
["bitfinex","SOLUSD",1742509039912,0.03,128.06,128.05,41.75353797]
["bitfinex","SOLUSD",1742509040337,0.03,128.06,128.05,49.56293797]
["bitfinex","SOLUSD",1742509041839,0.03,128.06,128.05,361.56293797]
["bitfinex","SOLUSD",1742509044027,0.03,128.06,128.05,442.76293797]
["bitfinex","SOLUSD",1742509048041,0.03,128.06,128.05,419.82]
["bitfinex","SOLUSD",1742509048254,0.03,128.06,128.05,81.2]
["bitfinex","SOLUSD",1742509048935,15.16353797,128.06,128.05,81.2]
["bitfinex","SOLUSD",1742509049131,15.16353797,128.06,128.03,26.62]
["bitfinex","SOLUSD",1742509049450,15.13353797,128.05,128.03,6.62]
["bitfinex","SOLUSD",1742509049852,15.13353797,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742509051142,15.13353797,128.05,128.02,312.063]
["bitfinex","SOLUSD",1742509052448,22.97253797,128.06,128.02,319.8741]
["bitfinex","SOLUSD",1742509052952,15.16353797,128.06,128.02,319.8741]
["bitfinex","SOLUSD",1742509053142,0.03,128.06,128.03,20.0]
["bitfinex","SOLUSD",1742509053941,0.03,128.06,128.04,7.81]
["bitfinex","SOLUSD",1742509056746,0.03,128.06,128.03,27.8103]
["bitfinex","SOLUSD",1742509057175,0.03,128.06,128.04,312.0]
["bitfinex","SOLUSD",1742509058668,15.16353797,128.06,128.04,312.0]
["bitfinex","SOLUSD",1742509058960,15.13353797,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742509059145,15.13353797,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509059947,15.13353797,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742509060330,22.94313797,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742509060954,15.13353797,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509063059,22.94383797,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509066947,7.8097,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742509067248,15.13353797,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742509068048,15.13353797,128.05,128.02,312.063]
["bitfinex","SOLUSD",1742509068446,15.13353797,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742509068652,15.13353797,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509075480,22.94353797,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509076377,15.13353797,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509079978,15.13353797,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509082895,0.03,128.06,128.02,0.063]
["bitfinex","SOLUSD",1742509083058,0.03,128.06,128.03,20.0]
["bitfinex","SOLUSD",1742509083907,0.03,128.06,128.04,7.81]
["bitfinex","SOLUSD",1742509086005,0.03,128.06,128.04,319.81]
["bitfinex","SOLUSD",1742509086609,0.03,128.06,128.03,20.0]
["bitfinex","SOLUSD",1742509086784,15.13353797,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509086987,15.13353797,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509089504,0.03,128.06,128.02,0.063]
["bitfinex","SOLUSD",1742509089800,0.03,128.06,128.02,338.683]
["bitfinex","SOLUSD",1742509089801,15.16353797,128.06,128.02,338.683]
["bitfinex","SOLUSD",1742509090606,15.16353797,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1742509091411,15.16353797,128.06,128.02,346.494]
["bitfinex","SOLUSD",1742509091699,15.16353797,128.06,128.02,318.683]
["bitfinex","SOLUSD",1742509091700,15.13353797,128.04,128.02,318.683]
["bitfinex","SOLUSD",1742509094316,0.03,128.06,128.02,318.683]
["bitfinex","SOLUSD",1742509094697,15.13353797,128.04,128.02,318.683]
["bitfinex","SOLUSD",1742509095815,22.94303797,128.05,128.02,318.683]
["bitfinex","SOLUSD",1742509096112,15.13353797,128.05,128.02,346.4941]
["bitfinex","SOLUSD",1742509096316,22.97263797,128.06,128.02,346.4941]
["bitfinex","SOLUSD",1742509097516,15.13353797,128.05,128.02,346.4941]
["bitfinex","SOLUSD",1742509097688,15.13353797,128.05,128.02,338.683]
["bitfinex","SOLUSD",1742509098485,15.13353797,128.05,128.02,346.4941]
["bitfinex","SOLUSD",1742509098813,15.16353797,128.06,128.02,346.4941]
["bitfinex","SOLUSD",1742509099200,0.03,128.06,128.02,346.4941]
["bitfinex","SOLUSD",1742509099594,15.16353797,128.06,128.02,346.4941]
["bitfinex","SOLUSD",1742509100725,15.16353797,128.06,128.02,34.4941]
["bitfinex","SOLUSD",1742509102238,22.97233797,128.06,128.02,34.4941]
["bitfinex","SOLUSD",1742509102406,15.13353797,128.05,128.02,34.4941]
["bitfinex","SOLUSD",1742509102606,15.13353797,128.05,128.02,26.683]
["bitfinex","SOLUSD",1742509103031,22.94293797,128.05,128.02,6.683]
["bitfinex","SOLUSD",1742509103735,22.94293797,128.05,128.02,318.683]
["bitfinex","SOLUSD",1742509104028,15.13353797,128.05,128.02,318.683]
["bitfinex","SOLUSD",1742509104410,22.94303797,128.05,128.02,318.683]
["bitfinex","SOLUSD",1742509104598,15.13353797,128.03,128.02,6.683]
["bitfinex","SOLUSD",1742509105116,15.13353797,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509105615,15.13353797,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509105927,15.13353797,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742509107331,7.8391,128.06,128.02,0.063]
["bitfinex","SOLUSD",1742509107517,0.03,128.06,128.05,347.41786111]
["bitfinex","SOLUSD",1742509107713,0.03,128.06,128.05,413.2]
["bitfinex","SOLUSD",1742509108837,0.03,128.06,128.05,393.2]
["bitfinex","SOLUSD",1742509109006,0.03,128.06,128.03,8.2213]
["bitfinex","SOLUSD",1742509109007,15.16353797,128.06,128.03,8.2213]
["bitfinex","SOLUSD",1742509109416,15.16353797,128.06,128.03,16.0319]
["bitfinex","SOLUSD",1742509109618,0.03,128.06,128.03,36.0319]
["bitfinex","SOLUSD",1742509110317,0.03,128.06,128.05,20.0]
["bitfinex","SOLUSD",1742509110524,0.03,128.06,128.05,41.23023797]
["bitfinex","SOLUSD",1742509111515,0.03,128.06,128.05,49.03963797]
["bitfinex","SOLUSD",1742509112238,0.03,128.06,128.05,361.03963797]
["bitfinex","SOLUSD",1742509113342,0.03,128.06,128.05,345.9061]
["bitfinex","SOLUSD",1742509113558,15.16353797,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1742509113841,15.16353797,128.06,128.03,27.8103]
["bitfinex","SOLUSD",1742509114042,15.13353797,128.05,128.03,7.8103]
["bitfinex","SOLUSD",1742509114236,15.13353797,128.05,128.02,14.554]
["bitfinex","SOLUSD",1742509114753,15.13353797,128.05,128.02,7.874]
["bitfinex","SOLUSD",1742509115115,15.13353797,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509115318,15.13353797,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742509115815,15.13353797,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509117344,23.60241222,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509118235,31.41301222,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509118816,50.34698422,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509119018,23.60241222,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509119939,23.60241222,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509120315,23.60241222,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509121248,31.41301222,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509121465,50.34698422,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509124661,50.34698422,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509136476,23.60241222,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509136979,23.60241222,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509137481,23.60241222,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509139271,15.103163,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509139872,0.03,128.06,128.04,21.5634]
["bitfinex","SOLUSD",1742509140085,0.03,128.06,128.05,15.103163]
["bitfinex","SOLUSD",1742509140767,0.03,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1742509142992,0.03,128.06,128.05,319.8094]
["bitfinex","SOLUSD",1742509143375,0.03,128.06,128.04,9.3732]
["bitfinex","SOLUSD",1742509143581,15.103163,128.05,128.02,6.3862]
["bitfinex","SOLUSD",1742509143781,15.103163,128.05,128.02,14.1972]
["bitfinex","SOLUSD",1742509144773,15.103163,128.05,128.02,6.3862]
["bitfinex","SOLUSD",1742509145496,15.103163,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742509145673,15.103163,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509145878,15.103163,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742509148383,7.8097,128.05,128.02,0.063]
["bitfinex","SOLUSD",1742509148603,15.103163,128.04,128.02,0.063]
["bitfinex","SOLUSD",1742509151028,6.73,128.06,128.0,42.915563]
["bitfinex","SOLUSD",1742509151213,0.03,128.06,128.03,20.0]
["bitfinex","SOLUSD",1742509151405,0.03,128.06,128.03,35.103163]
["bitfinex","SOLUSD",1742509152105,0.03,128.06,128.03,347.103163]
["bitfinex","SOLUSD",1742509153206,0.03,128.06,128.04,7.81]
["bitfinex","SOLUSD",1742509153389,0.03,128.06,128.03,27.8104]
["bitfinex","SOLUSD",1742509156327,0.03,128.06,128.04,312.0]
["bitfinex","SOLUSD",1742509156914,15.133163,128.06,128.04,312.0]
["bitfinex","SOLUSD",1742509157123,15.103163,128.05,128.02,6.7]
["bitfinex","SOLUSD",1742509157501,22.912563,128.05,128.02,6.7]
["bitfinex","SOLUSD",1742509158019,22.912563,128.05,128.01,27.8116]
["bitfinex","SOLUSD",1742509158822,15.133163,128.06,128.01,42.914763]
["bitfinex","SOLUSD",1742509159297,0.03,128.06,128.02,15.103163]
["bitfinex","SOLUSD",1742509159492,0.03,128.06,128.03,35.103163]
["bitfinex","SOLUSD",1742509160125,0.03,128.06,128.03,347.103163]
["bitfinex","SOLUSD",1742509160525,0.03,128.06,128.04,16.761363]
["bitfinex","SOLUSD",1742509160725,0.03,128.06,128.05,20.0]
["bitfinex","SOLUSD",1742509161124,0.03,128.06,128.05,27.8094]
["bitfinex","SOLUSD",1742509162319,0.03,128.06,128.05,42.912563]
["bitfinex","SOLUSD",1742509163122,0.03,128.06,128.05,27.8094]
["bitfinex","SOLUSD",1742509163836,0.03,128.06,128.05,339.8094]
["bitfinex","SOLUSD",1742509174336,0.03,128.06,128.05,312.0]
["bitfinex","SOLUSD",1742509174636,15.133163,128.06,128.02,95.691]
["bitfinex","SOLUSD",1742509174831,15.103163,128.04,128.01,20.0]
["bitfinex","SOLUSD",1742509175224,15.103163,128.04,128.0,16.692663]
["bitfinex","SOLUSD",1742509175427,15.103163,128.05,128.0,16.692663]
["bitfinex","SOLUSD",1742509175810,15.103163,128.05,128.0,24.504763]
["bitfinex","SOLUSD",1742509176017,0.03,128.06,128.02,15.103163]
["bitfinex","SOLUSD",1742509176827,7.839,128.06,128.02,15.103163]
["bitfinex","SOLUSD",1742509177133,22.942163,128.06,128.01,35.103163]
["bitfinex","SOLUSD",1742509177444,22.942163,128.06,128.02,312.0]
["bitfinex","SOLUSD",1742509179547,15.103163,128.05,128.02,312.0]
["bitfinex","SOLUSD",1742509179924,7.81,128.04,128.02,312.0]
["bitfinex","SOLUSD",1742509180241,22.913163,128.04,128.02,312.0]
["bitfinex","SOLUSD",1742509180744,7.81,128.04,128.02,312.0]
["bitfinex","SOLUSD",1742509186552,15.103163,128.04,128.02,312.0]
["bitfinex","SOLUSD",1742509188656,22.913363,128.04,128.02,312.0]
["bitfinex","SOLUSD",1742509188952,15.103163,128.03,128.0,7.8752]
["bitfinex","SOLUSD",1742509189155,15.103163,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742509189750,15.103163,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742509189955,15.103163,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742509190750,22.914963,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742509193329,7.8118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742509193656,22.914963,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742509193956,15.103163,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742509194855,15.103163,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742509195159,15.103163,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742509195737,14.78462314,128.04,128.0,0.063]
["bitfinex","SOLUSD",1742509196129,15.103163,128.03,128.0,0.063]
["bitfinex","SOLUSD",1742509196562,15.103163,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742509197955,15.103163,128.02,128.0,312.063]
["bitfinex","SOLUSD",1742509200841,15.103163,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742509202062,22.914463,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742509203761,22.914463,128.02,128.0,312.063]
["bitfinex","SOLUSD",1742509205157,22.944463,128.02,128.0,312.063]
["bitfinex","SOLUSD",1742509205453,22.944463,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742509209168,15.103163,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742509210570,22.914963,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742509212368,48.508935,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742509220684,20.0,127.98,127.93,1.5962]
["bitfinex","SOLUSD",1742509220983,15.103163,127.95,127.93,1.5962]
["bitfinex","SOLUSD",1742509221184,15.103163,127.97,127.93,1.5962]
["bitfinex","SOLUSD",1742509221483,136.1,128.0,127.96,15.103163]
["bitfinex","SOLUSD",1742509221691,48.22461186,128.01,127.96,15.103163]
["bitfinex","SOLUSD",1742509221867,29.574963,128.01,127.96,15.103163]
["bitfinex","SOLUSD",1742509222183,21.763163,128.01,127.96,15.103163]
["bitfinex","SOLUSD",1742509222482,6.66,128.01,127.97,15.103163]
["bitfinex","SOLUSD",1742509222878,22.944663,128.02,127.97,22.917363]
["bitfinex","SOLUSD",1742509223094,22.944663,128.02,127.97,24.551563]
["bitfinex","SOLUSD",1742509223784,22.944663,128.02,127.97,321.4484]
["bitfinex","SOLUSD",1742509223978,15.103163,128.01,127.97,313.6342]
["bitfinex","SOLUSD",1742509224871,22.915163,128.01,127.97,313.6342]
["bitfinex","SOLUSD",1742509225070,22.915163,128.01,127.97,321.4484]
["bitfinex","SOLUSD",1742509229060,22.915163,128.01,127.97,321.5114]
["bitfinex","SOLUSD",1742509229261,22.945163,128.01,127.97,321.5114]
["bitfinex","SOLUSD",1742509229687,22.945163,128.01,127.97,313.6972]
["bitfinex","SOLUSD",1742509230682,15.103163,128.0,127.97,313.6972]
["bitfinex","SOLUSD",1742509231382,15.103163,128.0,127.97,321.5115]
["bitfinex","SOLUSD",1742509231881,22.945163,128.01,127.97,321.5115]
["bitfinex","SOLUSD",1742509233599,22.945163,128.01,127.97,313.6972]
["bitfinex","SOLUSD",1742509234481,22.945163,128.01,127.97,1.6972]
["bitfinex","SOLUSD",1742509236395,15.103163,128.0,127.97,1.6972]
["bitfinex","SOLUSD",1742509237489,22.915663,128.0,127.97,1.6972]
["bitfinex","SOLUSD",1742509243494,22.915663,128.0,127.97,313.6972]
["bitfinex","SOLUSD",1742509251802,22.915663,128.0,127.97,1.6972]
["bitfinex","SOLUSD",1742509253712,22.945663,128.0,127.97,1.6972]
["bitfinex","SOLUSD",1742509255015,22.945663,128.0,127.97,313.6972]
["bitfinex","SOLUSD",1742509255221,22.945663,128.0,127.97,1.6972]
["bitfinex","SOLUSD",1742509264723,15.103163,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742509265113,34.037135,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742509265314,94.449787,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742509266827,102.263487,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742509268506,102.54781014,127.98,127.97,0.063]
["bitfinex","SOLUSD",1742509268708,102.54781014,127.98,127.97,0.0001]
["bitfinex","SOLUSD",1742509272021,20.0,127.95,127.91,1.54]
["bitfinex","SOLUSD",1742509272228,15.103163,127.92,127.91,1.54]
["bitfinex","SOLUSD",1742509272834,22.920563,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742509273735,15.103163,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742509273934,15.103163,127.94,127.9,0.063]
["bitfinex","SOLUSD",1742509275046,15.103163,127.94,127.9,7.8816]
["bitfinex","SOLUSD",1742509276027,22.919363,127.94,127.9,7.8816]
["bitfinex","SOLUSD",1742509276836,14.3622779,127.94,127.9,7.8816]
["bitfinex","SOLUSD",1742509277018,15.103163,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742509278036,15.103163,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742509281544,22.920663,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742509281950,15.103163,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742509284138,22.920663,127.92,127.9,0.063]
["bitfinex","SOLUSD",1742509284338,15.103163,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742509284547,40.94145814,127.91,127.9,0.063]
["bitfinex","SOLUSD",1742509285052,19.21829514,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742509285257,20.28432314,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742509285553,35.38748614,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742509286345,43.20728614,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742509288637,34.037135,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742509289357,41.856935,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742509290237,42.14125814,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742509303170,15.103163,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742509305377,136.13,127.89,127.87,0.063]
["bitfinex","SOLUSD",1742509305575,15.103163,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742509308062,22.922963,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742509308695,42.14125814,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742509312489,20.28432314,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742509312778,121.37411014,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742509313395,129.19511014,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742509321675,61.858135,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742509321898,20.0,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742509323400,42.924163,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742509324476,20.0,127.86,127.85,0.063]
["bitfinex","SOLUSD",1742509334707,15.133163,127.87,127.85,0.063]
["bitfinex","SOLUSD",1742509335320,0.03,127.87,127.85,0.063]
["bitfinex","SOLUSD",1742509338418,15.133163,127.87,127.85,0.063]
["bitfinex","SOLUSD",1742509342936,0.03,127.87,127.86,22.924163]
["bitfinex","SOLUSD",1742509343102,0.03,127.87,127.86,24.557163]
["bitfinex","SOLUSD",1742509343529,0.03,127.87,127.86,44.557163]
["bitfinex","SOLUSD",1742509345916,0.03,127.87,127.86,356.557163]
["bitfinex","SOLUSD",1742509346418,0.03,127.87,127.86,341.454]
["bitfinex","SOLUSD",1742509348929,0.03,127.87,127.86,29.454]
["bitfinex","SOLUSD",1742509349120,0.03,127.87,127.86,44.557163]
["bitfinex","SOLUSD",1742509351312,0.03,127.87,127.86,29.454]
["bitfinex","SOLUSD",1742509352526,0.03,127.87,127.86,44.557163]
["bitfinex","SOLUSD",1742509357846,0.03,127.87,127.86,24.557163]
["bitfinex","SOLUSD",1742509358047,0.03,127.87,127.85,14.1013]
["bitfinex","SOLUSD",1742509359342,0.03,127.87,127.85,29.204463]
["bitfinex","SOLUSD",1742509360939,0.03,127.87,127.85,341.204463]
["bitfinex","SOLUSD",1742509362151,0.03,127.87,127.85,326.1013]
["bitfinex","SOLUSD",1742509362952,0.03,127.87,127.85,312.063]
["bitfinex","SOLUSD",1742509363528,15.133163,127.87,127.85,0.063]
["bitfinex","SOLUSD",1742509364545,0.03,127.87,127.85,0.063]
["bitfinex","SOLUSD",1742509374637,22.953763,127.87,127.85,0.063]
["bitfinex","SOLUSD",1742509374839,7.8506,127.87,127.85,0.063]
["bitfinex","SOLUSD",1742509375141,0.03,127.87,127.85,0.063]
["bitfinex","SOLUSD",1742509375768,0.03,127.87,127.86,15.103163]
["bitfinex","SOLUSD",1742509376143,0.03,127.87,127.86,21.743163]
["bitfinex","SOLUSD",1742509376644,0.03,127.87,127.86,29.564163]
["bitfinex","SOLUSD",1742509378766,0.03,127.87,127.86,341.564163]
["bitfinex","SOLUSD",1742509382147,0.03,127.87,127.86,343.158263]
["bitfinex","SOLUSD",1742509382967,0.03,127.87,127.86,403.570915]
["bitfinex","SOLUSD",1742509383653,0.03,127.87,127.86,110.78921014]
["bitfinex","SOLUSD",1742509383867,0.03,127.87,127.86,112.35251263]
["bitfinex","SOLUSD",1742509384067,0.0001,127.87,127.86,112.35251263]
["bitfinex","SOLUSD",1742509384373,0.0001,127.89,127.88,66.87719514]
["bitfinex","SOLUSD",1742509384566,0.0001,127.89,127.88,149.6402499]
["bitfinex","SOLUSD",1742509384763,0.0001,127.89,127.88,164.7434129]
["bitfinex","SOLUSD",1742509384954,0.0001,127.89,127.88,163.18035814]
["bitfinex","SOLUSD",1742509385157,0.0001,127.89,127.88,171.00015814]
["bitfinex","SOLUSD",1742509386673,0.0001,127.89,127.88,483.00015814]
["bitfinex","SOLUSD",1742509394474,0.0001,127.89,127.88,339.8198]
["bitfinex","SOLUSD",1742509394683,0.0001,127.89,127.86,42.986863]
["bitfinex","SOLUSD",1742509394878,0.0001,127.89,127.86,35.166163]
["bitfinex","SOLUSD",1742509395384,15.103263,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742509396073,7.8198,127.88,127.86,0.063]
["bitfinex","SOLUSD",1742509396773,22.922763,127.89,127.86,0.063]
["bitfinex","SOLUSD",1742509397777,0.0001,127.89,127.87,35.103163]
["bitfinex","SOLUSD",1742509398073,0.0001,127.89,127.88,22.922963]
["bitfinex","SOLUSD",1742509401073,0.0001,127.89,127.88,334.922963]
["bitfinex","SOLUSD",1742509401575,0.0001,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1742509403688,0.0001,127.89,127.88,22.922963]
["bitfinex","SOLUSD",1742509404678,0.0001,127.89,127.88,334.922963]
["bitfinex","SOLUSD",1742509405078,0.0001,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1742509405279,0.0001,127.89,127.87,42.923263]
["bitfinex","SOLUSD",1742509408091,0.0001,127.89,127.87,354.923263]
["bitfinex","SOLUSD",1742509408804,0.0001,127.89,127.88,22.922963]
["bitfinex","SOLUSD",1742509410197,0.0001,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1742509411011,0.0001,127.89,127.88,22.922963]
["bitfinex","SOLUSD",1742509414377,0.0001,127.89,127.88,334.922963]
["bitfinex","SOLUSD",1742509414582,0.0001,127.89,127.88,319.8198]
["bitfinex","SOLUSD",1742509414794,0.0001,127.89,127.88,334.922963]
["bitfinex","SOLUSD",1742509418017,0.0001,127.89,127.88,22.922963]
["bitfinex","SOLUSD",1742509421009,0.0001,127.89,127.88,334.985963]
["bitfinex","SOLUSD",1742509423937,0.0001,127.89,127.88,22.985963]
["bitfinex","SOLUSD",1742509426934,0.0001,127.89,127.88,334.985963]
["bitfinex","SOLUSD",1742509432642,0.0001,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742509432840,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509436147,7.8193,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509436361,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509441040,0.0001,127.89,127.88,15.166163]
["bitfinex","SOLUSD",1742509441760,0.0001,127.89,127.88,327.166163]
["bitfinex","SOLUSD",1742509442262,0.0001,127.89,127.88,334.985963]
["bitfinex","SOLUSD",1742509443165,0.0001,127.89,127.88,24.615563]
["bitfinex","SOLUSD",1742509443351,0.0001,127.89,127.88,125.03385814]
["bitfinex","SOLUSD",1742509444847,0.0001,127.89,127.88,131.71385814]
["bitfinex","SOLUSD",1742509446166,0.0001,127.89,127.88,443.71385814]
["bitfinex","SOLUSD",1742509447246,0.0001,127.89,127.88,437.03385814]
["bitfinex","SOLUSD",1742509447450,0.0001,127.89,127.88,443.71385814]
["bitfinex","SOLUSD",1742509447701,0.0001,127.89,127.88,424.495563]
["bitfinex","SOLUSD",1742509447975,0.0001,127.89,127.88,341.645963]
["bitfinex","SOLUSD",1742509450478,0.0001,127.89,127.88,334.985963]
["bitfinex","SOLUSD",1742509450660,0.0001,127.89,127.88,341.665963]
["bitfinex","SOLUSD",1742509450862,0.0001,127.89,127.88,14.5628]
["bitfinex","SOLUSD",1742509451177,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509451359,0.0001,127.89,127.88,7.8828]
["bitfinex","SOLUSD",1742509453869,0.0001,127.89,127.88,319.8828]
["bitfinex","SOLUSD",1742509454267,0.0001,127.89,127.88,334.985963]
["bitfinex","SOLUSD",1742509456368,0.0001,127.89,127.88,319.8828]
["bitfinex","SOLUSD",1742509456569,0.0001,127.89,127.88,334.985963]
["bitfinex","SOLUSD",1742509459268,0.0001,127.89,127.88,22.985963]
["bitfinex","SOLUSD",1742509461390,0.0001,127.89,127.88,7.8828]
["bitfinex","SOLUSD",1742509461573,0.0001,127.89,127.88,22.985963]
["bitfinex","SOLUSD",1742509462285,0.0001,127.89,127.88,334.985963]
["bitfinex","SOLUSD",1742509464990,0.0001,127.89,127.88,319.8828]
["bitfinex","SOLUSD",1742509465293,0.0001,127.89,127.88,334.985963]
["bitfinex","SOLUSD",1742509465997,0.0001,127.89,127.88,22.985963]
["bitfinex","SOLUSD",1742509468692,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509468896,0.0001,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742509473193,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509474385,15.103263,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509476380,22.922463,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509477204,15.103263,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509477406,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509492341,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509500464,0.0001,127.89,127.88,15.166163]
["bitfinex","SOLUSD",1742509501452,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509508143,15.103263,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509510151,22.922463,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509519876,15.103263,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509520049,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509523281,0.0001,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742509523485,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509526480,0.0001,127.89,127.88,312.063]
["bitfinex","SOLUSD",1742509527985,0.0001,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509534010,0.0001,127.89,127.88,35.166163]
["bitfinex","SOLUSD",1742509534598,0.0001,127.89,127.88,41.192363]
["bitfinex","SOLUSD",1742509535304,0.0001,127.89,127.88,141.61065814]
["bitfinex","SOLUSD",1742509535511,0.0001,127.89,127.88,144.77996673]
["bitfinex","SOLUSD",1742509536227,0.0001,127.89,127.88,152.59976673]
["bitfinex","SOLUSD",1742509536424,0.03,127.94,127.93,15.103163]
["bitfinex","SOLUSD",1742509536717,0.03,127.94,127.93,23.369363]
["bitfinex","SOLUSD",1742509537123,0.03,127.94,127.93,335.369363]
["bitfinex","SOLUSD",1742509537418,0.03,127.94,127.93,354.58765814]
["bitfinex","SOLUSD",1742509538528,0.03,127.94,127.93,362.40435814]
["bitfinex","SOLUSD",1742509541919,0.03,127.94,127.93,443.60435814]
["bitfinex","SOLUSD",1742509545733,0.03,127.94,127.93,131.60435814]
["bitfinex","SOLUSD",1742509546420,0.03,127.94,127.93,81.2]
["bitfinex","SOLUSD",1742509546816,15.133163,127.94,127.91,6.64]
["bitfinex","SOLUSD",1742509547136,15.133163,127.94,127.9,20.0]
["bitfinex","SOLUSD",1742509548529,7.8167,127.93,127.9,20.0]
["bitfinex","SOLUSD",1742509548832,7.8167,127.93,127.9,332.0]
["bitfinex","SOLUSD",1742509549511,22.949563,127.94,127.9,332.0]
["bitfinex","SOLUSD",1742509551732,22.949563,127.94,127.9,20.0]
["bitfinex","SOLUSD",1742509552531,22.949563,127.94,127.9,27.8185]
["bitfinex","SOLUSD",1742509552760,22.949563,127.94,127.9,20.0]
["bitfinex","SOLUSD",1742509553340,22.949563,127.94,127.9,27.8185]
["bitfinex","SOLUSD",1742509554630,15.133163,127.94,127.9,27.8185]
["bitfinex","SOLUSD",1742509554827,15.133163,127.94,127.9,339.8185]
["bitfinex","SOLUSD",1742509555215,15.133163,127.94,127.9,354.921663]
["bitfinex","SOLUSD",1742509555439,0.03,127.94,127.91,15.103163]
["bitfinex","SOLUSD",1742509556641,0.03,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1742509558744,0.03,127.94,127.92,319.8173]
["bitfinex","SOLUSD",1742509559942,0.03,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1742509560341,0.03,127.94,127.92,22.920463]
["bitfinex","SOLUSD",1742509560526,0.03,127.94,127.93,35.103163]
["bitfinex","SOLUSD",1742509560833,0.03,127.94,127.93,41.743163]
["bitfinex","SOLUSD",1742509562134,0.03,127.94,127.93,49.559863]
["bitfinex","SOLUSD",1742509562840,0.03,127.94,127.93,361.559863]
["bitfinex","SOLUSD",1742509567947,0.03,127.94,127.93,380.77815814]
["bitfinex","SOLUSD",1742509568453,0.03,127.94,127.93,361.559863]
["bitfinex","SOLUSD",1742509568641,0.03,127.94,127.93,346.4567]
["bitfinex","SOLUSD",1742509568818,0.03,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1742509569332,0.03,127.94,127.92,7.817]
["bitfinex","SOLUSD",1742509569535,0.03,127.94,127.92,22.920163]
["bitfinex","SOLUSD",1742509570546,0.03,127.94,127.93,22.919863]
["bitfinex","SOLUSD",1742509571722,0.03,127.94,127.93,319.8167]
["bitfinex","SOLUSD",1742509573060,0.03,127.94,127.92,22.920163]
["bitfinex","SOLUSD",1742509573857,0.03,127.94,127.92,15.103163]
["bitfinex","SOLUSD",1742509574165,0.03,127.94,127.91,41.743163]
["bitfinex","SOLUSD",1742509574452,0.03,127.94,127.91,49.560963]
["bitfinex","SOLUSD",1742509575159,0.03,127.94,127.92,15.103163]
["bitfinex","SOLUSD",1742509575959,0.03,127.94,127.93,15.103163]
["bitfinex","SOLUSD",1742509577858,0.03,127.94,127.91,47.3627]
["bitfinex","SOLUSD",1742509578157,0.03,127.94,127.92,15.103163]
["bitfinex","SOLUSD",1742509579656,0.03,127.94,127.93,319.8167]
["bitfinex","SOLUSD",1742509580756,0.03,127.94,127.93,334.919863]
["bitfinex","SOLUSD",1742509582654,0.03,127.94,127.93,319.8167]
["bitfinex","SOLUSD",1742509584235,0.03,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1742509585153,0.03,127.94,127.93,42.919863]
["bitfinex","SOLUSD",1742509587261,0.03,127.94,127.93,354.919863]
["bitfinex","SOLUSD",1742509604275,0.03,127.94,127.93,42.919863]
["bitfinex","SOLUSD",1742509607272,0.03,127.94,127.93,354.919863]
["bitfinex","SOLUSD",1742509610175,0.03,127.94,127.93,354.919863]
["bitfinex","SOLUSD",1742509611079,0.03,127.94,127.93,374.13815814]
["bitfinex","SOLUSD",1742509611278,0.03,127.94,127.93,144.97035814]
["bitfinex","SOLUSD",1742509611279,0.0001,127.94,127.93,144.97035814]
["bitfinex","SOLUSD",1742509611468,0.0001,127.94,127.93,146.53274597]
["bitfinex","SOLUSD",1742509614279,0.0001,127.94,127.93,458.53274597]
["bitfinex","SOLUSD",1742509614484,0.0001,127.94,127.93,456.97035814]
["bitfinex","SOLUSD",1742509619879,0.0001,127.94,127.93,436.119863]
["bitfinex","SOLUSD",1742509620188,0.0001,127.94,127.93,442.739863]
["bitfinex","SOLUSD",1742509620372,0.0001,127.94,127.93,130.739863]
["bitfinex","SOLUSD",1742509620986,0.0001,127.94,127.93,49.539863]
["bitfinex","SOLUSD",1742509621163,0.0001,127.94,127.93,68.75815814]
["bitfinex","SOLUSD",1742509623288,0.0001,127.94,127.93,380.75815814]
["bitfinex","SOLUSD",1742509626893,0.0001,127.94,127.93,461.95815814]
["bitfinex","SOLUSD",1742509631789,0.0001,127.94,127.93,442.739863]
["bitfinex","SOLUSD",1742509631994,0.0001,127.94,127.93,421.0167]
["bitfinex","SOLUSD",1742509632183,0.0001,127.94,127.93,427.6367]
["bitfinex","SOLUSD",1742509632772,0.0001,127.94,127.93,346.4367]
["bitfinex","SOLUSD",1742509633482,0.0001,127.94,127.93,26.62]
["bitfinex","SOLUSD",1742509633884,0.0001,127.94,127.93,20.0]
["bitfinex","SOLUSD",1742509634410,0.0001,127.94,127.91,130.740863]
["bitfinex","SOLUSD",1742509634775,0.0001,127.94,127.92,15.103163]
["bitfinex","SOLUSD",1742509635603,0.0001,127.94,127.93,7.8167]
["bitfinex","SOLUSD",1742509637306,0.0001,127.94,127.92,334.983163]
["bitfinex","SOLUSD",1742509638798,0.0001,127.94,127.93,15.103163]
["bitfinex","SOLUSD",1742509639305,0.0001,127.94,127.93,22.919863]
["bitfinex","SOLUSD",1742509639487,0.0001,127.94,127.93,42.919863]
["bitfinex","SOLUSD",1742509642198,0.0001,127.94,127.93,27.8167]
["bitfinex","SOLUSD",1742509642507,0.0001,127.94,127.93,42.919863]
["bitfinex","SOLUSD",1742509642901,0.0001,127.94,127.93,27.8167]
["bitfinex","SOLUSD",1742509649518,0.0001,127.94,127.93,42.919863]
["bitfinex","SOLUSD",1742509653710,0.0001,127.94,127.93,354.919863]
["bitfinex","SOLUSD",1742509666425,0.0001,127.94,127.93,62.13815814]
["bitfinex","SOLUSD",1742509666627,0.0001,127.94,127.93,143.33815814]
["bitfinex","SOLUSD",1742509666819,0.0001,127.94,127.93,144.90072817]
["bitfinex","SOLUSD",1742509669529,0.0001,127.94,127.93,456.90072817]
["bitfinex","SOLUSD",1742509669833,0.0001,127.94,127.93,455.33815814]
["bitfinex","SOLUSD",1742509670208,0.0001,127.94,127.93,455.40115814]
["bitfinex","SOLUSD",1742509679036,0.0001,127.94,127.93,478.90115814]
["bitfinex","SOLUSD",1742509679335,0.0001,127.94,127.93,455.40115814]
["bitfinex","SOLUSD",1742509685444,24.508863,128.0,127.94,1.953025]
["bitfinex","SOLUSD",1742509685627,24.508863,128.0,127.96,20.0]
["bitfinex","SOLUSD",1742509685828,9.4057,128.0,127.96,20.0]
["bitfinex","SOLUSD",1742509687244,15.103163,127.99,127.96,20.0]
["bitfinex","SOLUSD",1742509687451,21.314063,127.99,127.96,20.0]
["bitfinex","SOLUSD",1742509688634,29.127463,127.99,127.97,1.953025]
["bitfinex","SOLUSD",1742509694156,29.157463,127.99,127.97,1.953025]
["bitfinex","SOLUSD",1742509695235,29.157463,127.99,127.97,313.953025]
["bitfinex","SOLUSD",1742509697258,21.344063,127.99,127.97,313.953025]
["bitfinex","SOLUSD",1742509697444,6.2409,127.99,127.97,313.953025]
["bitfinex","SOLUSD",1742509697754,6.2409,127.99,127.97,321.767225]
["bitfinex","SOLUSD",1742509698954,0.03,127.99,127.97,321.767225]
["bitfinex","SOLUSD",1742509699127,0.03,127.99,127.97,336.870388]
["bitfinex","SOLUSD",1742509699334,0.03,127.99,127.97,24.870388]
["bitfinex","SOLUSD",1742509699855,0.03,127.99,127.98,35.103163]
["bitfinex","SOLUSD",1742509700554,0.03,128.0,127.99,1.923025]
["bitfinex","SOLUSD",1742509701328,0.03,128.0,127.99,9.736125]
["bitfinex","SOLUSD",1742509702366,0.03,128.0,127.99,321.736125]
["bitfinex","SOLUSD",1742509703059,0.03,128.0,127.99,1.923025]
["bitfinex","SOLUSD",1742509703567,15.133163,128.0,127.99,1.923025]
["bitfinex","SOLUSD",1742509704360,22.945663,128.0,127.99,1.923025]
["bitfinex","SOLUSD",1742509706666,22.945663,128.0,127.97,1.923025]
["bitfinex","SOLUSD",1742509706843,15.103163,127.99,127.97,1.923025]
["bitfinex","SOLUSD",1742509707252,15.103163,127.98,127.97,1.923025]
["bitfinex","SOLUSD",1742509709061,22.916863,127.98,127.97,1.923025]
["bitfinex","SOLUSD",1742509709560,22.916863,127.98,127.95,1.923025]
["bitfinex","SOLUSD",1742509717047,15.103163,127.96,127.95,1.923025]
["bitfinex","SOLUSD",1742509718670,15.103163,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742509718847,15.103163,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742509719047,22.918663,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742509719248,15.103163,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742509721759,15.103163,127.95,127.94,1.986025]
["bitfinex","SOLUSD",1742509722165,24.536963,127.95,127.94,1.986025]
["bitfinex","SOLUSD",1742509724680,24.536963,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742509733081,43.75525814,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742509733984,43.75525814,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742509734161,15.103163,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742509735279,19.07613357,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742509735485,94.59194857,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742509735657,101.21194857,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742509735983,237.45411014,127.93,127.92,0.063]
["bitfinex","SOLUSD",1742509736492,237.45411014,127.93,127.89,1.986025]
["bitfinex","SOLUSD",1742509736775,35.103163,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742509737172,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742509739682,42.921763,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742509742387,35.103163,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742509744893,42.921763,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742509745189,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742509745389,35.103163,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742509747194,42.921763,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742509748401,62.14005814,127.9,127.89,0.063]
["bitfinex","SOLUSD",1742509748687,18.933972,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509748891,20.0,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509749279,35.103163,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509749678,54.32145814,127.89,127.88,0.063]
["bitfinex","SOLUSD",1742509750380,20.0,127.85,127.82,0.063]
["bitfinex","SOLUSD",1742509750570,15.103163,127.83,127.82,0.063]
["bitfinex","SOLUSD",1742509750769,33.75281186,127.83,127.82,0.063]
["bitfinex","SOLUSD",1742509751079,34.32145814,127.83,127.82,0.063]
["bitfinex","SOLUSD",1742509751486,33.75281186,127.83,127.82,0.063]
["bitfinex","SOLUSD",1742509752381,42.14425814,127.83,127.82,0.063]
["bitfinex","SOLUSD",1742509754273,33.75281186,127.83,127.82,0.063]
["bitfinex","SOLUSD",1742509754785,41.57561186,127.83,127.82,0.063]
["bitfinex","SOLUSD",1742509755800,42.14425814,127.83,127.82,0.063]
["bitfinex","SOLUSD",1742509758214,42.14425814,127.83,127.81,0.063]
["bitfinex","SOLUSD",1742509758215,19.21829514,127.82,127.81,0.063]
["bitfinex","SOLUSD",1742509758381,19.21829514,127.82,127.79,0.063]
["bitfinex","SOLUSD",1742509758382,33.75281186,127.81,127.79,0.063]
["bitfinex","SOLUSD",1742509758782,0.56864628,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742509759106,15.67180928,127.8,127.79,0.063]
["bitfinex","SOLUSD",1742509759415,0.56864628,127.78,127.76,0.063]
["bitfinex","SOLUSD",1742509759708,33.75281186,127.77,127.76,0.063]
["bitfinex","SOLUSD",1742509759873,33.75281186,127.77,127.75,0.063]
["bitfinex","SOLUSD",1742509760072,33.75281186,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742509760295,15.103163,127.77,127.75,0.063]
["bitfinex","SOLUSD",1742509760805,15.103163,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742509761798,136.1,127.79,127.75,0.063]
["bitfinex","SOLUSD",1742509761977,33.75281186,127.78,127.75,0.063]
["bitfinex","SOLUSD",1742509762185,18.64964886,127.78,127.75,0.063]
["bitfinex","SOLUSD",1742509762384,15.103163,127.77,127.75,0.063]
["bitfinex","SOLUSD",1742509762583,18.64964886,127.78,127.75,0.063]
["bitfinex","SOLUSD",1742509762807,15.103163,127.78,127.75,0.063]
["bitfinex","SOLUSD",1742509763387,15.103163,127.77,127.75,0.063]
["bitfinex","SOLUSD",1742509763896,136.1,127.79,127.75,0.063]
["bitfinex","SOLUSD",1742509763897,15.103163,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742509764900,15.103163,127.77,127.75,0.063]
["bitfinex","SOLUSD",1742509767109,15.103163,127.78,127.75,0.063]
["bitfinex","SOLUSD",1742509767507,15.103163,127.79,127.75,0.063]
["bitfinex","SOLUSD",1742509767896,15.103163,127.78,127.75,0.063]
["bitfinex","SOLUSD",1742509768095,15.103163,127.77,127.75,0.063]
["bitfinex","SOLUSD",1742509768902,15.103163,127.78,127.75,0.063]
["bitfinex","SOLUSD",1742509769705,15.103163,127.78,127.75,1.7279]
["bitfinex","SOLUSD",1742509769901,15.103163,127.78,127.75,8.7079]
["bitfinex","SOLUSD",1742509770587,18.64964886,127.8,127.75,8.7079]
["bitfinex","SOLUSD",1742509770588,15.103163,127.79,127.75,8.7079]
["bitfinex","SOLUSD",1742509771013,15.103163,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1742509775318,15.103163,127.81,127.76,42.930263]
["bitfinex","SOLUSD",1742509775909,15.103163,127.81,127.76,62.498163]
["bitfinex","SOLUSD",1742509776105,15.103163,127.81,127.76,62.528163]
["bitfinex","SOLUSD",1742509777015,20.0,127.8,127.76,62.528163]
["bitfinex","SOLUSD",1742509777218,15.103163,127.82,127.77,15.103163]
["bitfinex","SOLUSD",1742509777517,33.81581186,127.83,127.78,15.103163]
["bitfinex","SOLUSD",1742509778014,15.103163,127.82,127.77,15.103163]
["bitfinex","SOLUSD",1742509778183,15.103163,127.81,127.76,62.528163]
["bitfinex","SOLUSD",1742509778391,15.103163,127.81,127.77,312.0]
["bitfinex","SOLUSD",1742509779417,15.103163,127.81,127.78,7.8259]
["bitfinex","SOLUSD",1742509780494,15.103163,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1742509780885,15.166163,127.83,127.79,6.94]
["bitfinex","SOLUSD",1742509781093,0.063,127.83,127.79,6.94]
["bitfinex","SOLUSD",1742509781394,15.103163,127.82,127.79,14.7647]
["bitfinex","SOLUSD",1742509781911,15.166163,127.83,127.79,14.7647]
["bitfinex","SOLUSD",1742509783215,0.063,127.83,127.8,20.0]
["bitfinex","SOLUSD",1742509783417,0.063,127.83,127.8,26.31]
["bitfinex","SOLUSD",1742509783717,0.063,127.83,127.81,7.8241]
["bitfinex","SOLUSD",1742509786108,15.166163,127.83,127.8,353.0544]
["bitfinex","SOLUSD",1742509786314,15.166163,127.83,127.8,325.23]
["bitfinex","SOLUSD",1742509786922,0.063,127.83,127.8,333.0545]
["bitfinex","SOLUSD",1742509787097,0.063,127.83,127.8,21.0545]
["bitfinex","SOLUSD",1742509787298,15.166163,127.83,127.8,21.0545]
["bitfinex","SOLUSD",1742509788004,15.166163,127.83,127.8,13.23]
["bitfinex","SOLUSD",1742509789907,15.166163,127.83,127.8,21.0546]
["bitfinex","SOLUSD",1742509790237,75.515815,127.81,127.76,1.5505]
["bitfinex","SOLUSD",1742509790401,18.64964886,127.82,127.76,1.5505]
["bitfinex","SOLUSD",1742509790603,7.8862,127.83,127.77,15.103163]
["bitfinex","SOLUSD",1742509790832,15.166163,127.83,127.78,35.103163]
["bitfinex","SOLUSD",1742509791141,0.063,127.83,127.8,35.103163]
["bitfinex","SOLUSD",1742509791308,0.063,127.83,127.81,1.6591]
["bitfinex","SOLUSD",1742509791637,15.166163,127.83,127.8,7.34]
["bitfinex","SOLUSD",1742509792212,15.103163,127.82,127.8,7.34]
["bitfinex","SOLUSD",1742509793531,22.926963,127.82,127.78,20.0]
["bitfinex","SOLUSD",1742509793824,15.103163,127.81,127.77,8.9991]
["bitfinex","SOLUSD",1742509794515,22.926963,127.82,127.77,24.102263]
["bitfinex","SOLUSD",1742509795432,22.926963,127.82,127.77,31.928763]
["bitfinex","SOLUSD",1742509796332,15.103163,127.81,127.77,8.9991]
["bitfinex","SOLUSD",1742509796507,15.103163,127.8,127.77,7.34]
["bitfinex","SOLUSD",1742509796922,7.8238,127.82,127.77,7.34]
["bitfinex","SOLUSD",1742509797330,15.103163,127.8,127.77,7.34]
["bitfinex","SOLUSD",1742509798747,22.928363,127.8,127.77,7.34]
["bitfinex","SOLUSD",1742509798943,15.103163,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742509800330,15.103163,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742509800745,22.928363,127.8,127.76,0.03]
["bitfinex","SOLUSD",1742509801043,15.103163,127.8,127.76,0.03]
["bitfinex","SOLUSD",1742509801347,15.103163,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742509801513,22.927963,127.8,127.76,0.03]
["bitfinex","SOLUSD",1742509801718,15.103163,127.8,127.76,0.03]
["bitfinex","SOLUSD",1742509801917,38.27004886,127.83,127.77,15.103163]
["bitfinex","SOLUSD",1742509801918,15.103163,127.82,127.77,15.103163]
["bitfinex","SOLUSD",1742509802960,15.103163,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1742509804249,15.103163,127.81,127.76,42.960063]
["bitfinex","SOLUSD",1742509804852,15.103163,127.81,127.76,354.960063]
["bitfinex","SOLUSD",1742509805040,7.8236,127.82,127.76,354.960063]
["bitfinex","SOLUSD",1742509805041,15.103163,127.82,127.77,15.103163]
["bitfinex","SOLUSD",1742509805456,26.53574886,127.83,127.77,15.103163]
["bitfinex","SOLUSD",1742509805628,15.166163,127.83,127.78,15.103163]
["bitfinex","SOLUSD",1742509805955,15.166163,127.83,127.78,35.103163]
["bitfinex","SOLUSD",1742509806949,22.989063,127.83,127.78,42.928563]
["bitfinex","SOLUSD",1742509807646,7.8859,127.83,127.78,42.928563]
["bitfinex","SOLUSD",1742509807860,22.989063,127.83,127.78,42.928563]
["bitfinex","SOLUSD",1742509808640,22.989063,127.83,127.78,354.928563]
["bitfinex","SOLUSD",1742509808847,15.103163,127.82,127.78,339.8254]
["bitfinex","SOLUSD",1742509809038,22.989063,127.83,127.78,354.928563]
["bitfinex","SOLUSD",1742509809757,22.989063,127.83,127.78,42.928563]
["bitfinex","SOLUSD",1742509810053,0.063,127.83,127.79,23.882663]
["bitfinex","SOLUSD",1742509810747,0.063,127.83,127.8,20.0]
["bitfinex","SOLUSD",1742509810922,0.063,127.83,127.8,41.361063]
["bitfinex","SOLUSD",1742509811324,0.063,127.83,127.8,26.2579]
["bitfinex","SOLUSD",1742509811954,0.063,127.83,127.8,6.2579]
["bitfinex","SOLUSD",1742509811955,15.166163,127.83,127.8,6.2579]
["bitfinex","SOLUSD",1742509812137,15.103163,127.81,127.79,7.24]
["bitfinex","SOLUSD",1742509812338,0.063,127.83,127.79,7.24]
["bitfinex","SOLUSD",1742509812541,15.103163,127.82,127.79,7.24]
["bitfinex","SOLUSD",1742509814743,22.926663,127.82,127.79,7.24]
["bitfinex","SOLUSD",1742509814959,15.103163,127.81,127.77,319.8263]
["bitfinex","SOLUSD",1742509815264,15.103163,127.8,127.77,7.22]
["bitfinex","SOLUSD",1742509816555,15.103163,127.8,127.76,35.8353]
["bitfinex","SOLUSD",1742509816767,15.103163,127.79,127.76,1.5805]
["bitfinex","SOLUSD",1742509817234,15.103163,127.79,127.76,9.4076]
["bitfinex","SOLUSD",1742509817862,15.103163,127.8,127.76,9.4076]
["bitfinex","SOLUSD",1742509818061,15.103163,127.8,127.76,321.4076]
["bitfinex","SOLUSD",1742509818443,15.103163,127.81,127.77,15.103163]
["bitfinex","SOLUSD",1742509818657,15.103163,127.82,127.77,15.103163]
["bitfinex","SOLUSD",1742509818861,15.103163,127.82,127.78,7.2]
["bitfinex","SOLUSD",1742509819560,0.063,127.83,127.78,42.303163]
["bitfinex","SOLUSD",1742509819856,0.063,127.83,127.8,35.103163]
["bitfinex","SOLUSD",1742509820163,0.063,127.83,127.81,7.8241]
["bitfinex","SOLUSD",1742509822866,0.063,127.82,127.81,319.8241]
["bitfinex","SOLUSD",1742509825462,0.063,127.82,127.81,7.8241]
["bitfinex","SOLUSD",1742509825842,0.063,127.82,127.81,22.927263]
["bitfinex","SOLUSD",1742509826768,0.063,127.83,127.82,20.0]
["bitfinex","SOLUSD",1742509826971,0.063,127.83,127.82,42.243163]
["bitfinex","SOLUSD",1742509827173,0.063,127.83,127.82,7.14]
["bitfinex","SOLUSD",1742509827349,15.166163,127.83,127.82,7.14]
["bitfinex","SOLUSD",1742509828161,15.166163,127.83,127.8,20.0]
["bitfinex","SOLUSD",1742509828667,15.166163,127.83,127.8,332.0]
["bitfinex","SOLUSD",1742509831460,15.166163,127.83,127.8,20.0]
["bitfinex","SOLUSD",1742509831670,0.063,127.83,127.8,20.0]
["bitfinex","SOLUSD",1742509834469,0.063,127.83,127.8,332.0]
["bitfinex","SOLUSD",1742509835879,15.166163,127.83,127.8,312.0]
["bitfinex","SOLUSD",1742509836063,15.103163,127.81,127.79,7.12]
["bitfinex","SOLUSD",1742509836262,0.063,127.83,127.79,7.12]
["bitfinex","SOLUSD",1742509836464,0.063,127.83,127.78,101.2]
["bitfinex","SOLUSD",1742509837173,0.063,127.83,127.78,108.3]
["bitfinex","SOLUSD",1742509838186,0.063,127.83,127.78,20.0]
["bitfinex","SOLUSD",1742509838352,0.063,127.83,127.78,7.08]
["bitfinex","SOLUSD",1742509838965,19.28129514,127.83,127.78,319.08]
["bitfinex","SOLUSD",1742509839163,20.80149514,127.83,127.78,7.08]
["bitfinex","SOLUSD",1742509839367,20.80149514,127.83,127.76,20.03]
["bitfinex","SOLUSD",1742509840283,7.8235,127.82,127.76,20.03]
["bitfinex","SOLUSD",1742509840777,27.3822,127.82,127.76,20.03]
["bitfinex","SOLUSD",1742509842189,27.3822,127.82,127.76,332.03]
["bitfinex","SOLUSD",1742509843084,26.587479,127.82,127.76,332.03]
["bitfinex","SOLUSD",1742509844178,7.028779,127.82,127.76,339.857]
["bitfinex","SOLUSD",1742509844486,7.028779,127.82,127.76,27.857]
["bitfinex","SOLUSD",1742509845598,18.64964886,127.81,127.76,0.03]
["bitfinex","SOLUSD",1742509847193,7.8247,127.8,127.76,0.03]
["bitfinex","SOLUSD",1742509847366,18.64964886,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742509849193,7.8259,127.78,127.76,0.03]
["bitfinex","SOLUSD",1742509863498,26.47524886,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742509863695,18.64964886,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742509864611,7.8244,127.81,127.76,0.03]
["bitfinex","SOLUSD",1742509864812,18.64964886,127.8,127.76,0.03]
["bitfinex","SOLUSD",1742509866512,18.64964886,127.8,127.76,312.03]
["bitfinex","SOLUSD",1742509867205,18.64964886,127.8,127.76,319.8567]
["bitfinex","SOLUSD",1742509868686,18.64964886,127.8,127.76,7.8567]
["bitfinex","SOLUSD",1742509869415,8.45534628,127.82,127.76,7.8567]
["bitfinex","SOLUSD",1742509869716,20.063,127.82,127.77,7.02]
["bitfinex","SOLUSD",1742509870093,0.063,127.82,127.77,27.02]
["bitfinex","SOLUSD",1742509870297,0.063,127.82,127.78,27.3907]
["bitfinex","SOLUSD",1742509870917,0.063,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1742509871708,0.063,127.82,127.78,319.8259]
["bitfinex","SOLUSD",1742509871922,0.063,127.82,127.77,7.02]
["bitfinex","SOLUSD",1742509872394,7.8865,127.82,127.77,7.02]
["bitfinex","SOLUSD",1742509874918,7.8865,127.82,127.77,319.02]
["bitfinex","SOLUSD",1742509875538,7.8865,127.82,127.77,326.8464]
["bitfinex","SOLUSD",1742509876191,7.8865,127.82,127.77,14.8464]
["bitfinex","SOLUSD",1742509879630,18.64964886,127.81,127.76,312.03]
["bitfinex","SOLUSD",1742509879805,18.64964886,127.81,127.76,0.03]
["bitfinex","SOLUSD",1742509880814,18.64964886,127.79,127.76,0.03]
["bitfinex","SOLUSD",1742509882930,7.8259,127.78,127.76,0.03]
["bitfinex","SOLUSD",1742509889943,18.64964886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742509890941,26.47614886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742509894045,27.04479514,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742509898148,26.47614886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742509898752,18.64964886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742509899447,26.47614886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742509900351,18.64964886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742509902847,26.47614886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742509903346,18.64964886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742509904149,26.47614886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742509906543,18.64964886,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742509906749,20.0,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742509909056,18.64964886,127.8,127.76,312.03]
["bitfinex","SOLUSD",1742509910836,8.17112314,127.82,127.77,7.8265]
["bitfinex","SOLUSD",1742509911156,8.17112314,127.82,127.76,319.8568]
["bitfinex","SOLUSD",1742509911956,8.17112314,127.82,127.76,7.8568]
["bitfinex","SOLUSD",1742509914962,8.17112314,127.82,127.76,319.8568]
["bitfinex","SOLUSD",1742509918666,8.17112314,127.82,127.77,9.3905]
["bitfinex","SOLUSD",1742509918863,0.063,127.82,127.77,9.3905]
["bitfinex","SOLUSD",1742509919161,0.063,127.82,127.78,12.9858]
["bitfinex","SOLUSD",1742509919766,0.063,127.82,127.79,21.5645]
["bitfinex","SOLUSD",1742509919966,0.063,127.82,127.81,20.0]
["bitfinex","SOLUSD",1742509920769,0.063,127.82,127.81,26.1058]
["bitfinex","SOLUSD",1742509920951,0.063,127.82,127.81,33.9299]
["bitfinex","SOLUSD",1742509921148,0.063,127.82,127.81,35.4944]
["bitfinex","SOLUSD",1742509921544,0.063,127.83,127.81,35.4944]
["bitfinex","SOLUSD",1742509921849,0.063,127.83,127.82,6.86]
["bitfinex","SOLUSD",1742509922167,0.063,127.83,127.82,88.06]
["bitfinex","SOLUSD",1742509922666,0.063,127.83,127.82,400.06]
["bitfinex","SOLUSD",1742509922971,0.063,127.83,127.82,407.8835]
["bitfinex","SOLUSD",1742509924270,0.063,127.83,127.82,95.8835]
["bitfinex","SOLUSD",1742509927341,0.063,127.83,127.82,407.8835]
["bitfinex","SOLUSD",1742509932370,0.063,127.83,127.82,95.8835]
["bitfinex","SOLUSD",1742509935379,0.063,127.83,127.82,408.45214628]
["bitfinex","SOLUSD",1742509935673,0.063,127.83,127.82,408.16782314]
["bitfinex","SOLUSD",1742509936179,7.8179,127.91,127.86,20.0]
["bitfinex","SOLUSD",1742509936386,7.8179,127.91,127.87,6.82]
["bitfinex","SOLUSD",1742509937373,0.063,127.92,127.87,6.82]
["bitfinex","SOLUSD",1742509937558,0.063,127.92,127.88,20.0]
["bitfinex","SOLUSD",1742509938976,0.063,127.92,127.88,332.0]
["bitfinex","SOLUSD",1742509939367,0.063,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1742509943134,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742509943264,0.063,127.92,127.91,6.8]
["bitfinex","SOLUSD",1742509945389,0.063,127.92,127.91,318.8]
["bitfinex","SOLUSD",1742509945885,0.063,127.92,127.91,6.8]
["bitfinex","SOLUSD",1742509946191,0.063,127.92,127.91,14.6179]
["bitfinex","SOLUSD",1742509949093,0.063,127.92,127.91,6.8]
["bitfinex","SOLUSD",1742509951009,0.063,127.92,127.88,107.98]
["bitfinex","SOLUSD",1742509951195,0.063,127.92,127.88,81.2]
["bitfinex","SOLUSD",1742509951395,0.063,127.92,127.86,26.78]
["bitfinex","SOLUSD",1742509952108,27.4237,127.92,127.86,26.78]
["bitfinex","SOLUSD",1742509952710,27.4237,127.92,127.86,338.78]
["bitfinex","SOLUSD",1742509953084,27.4237,127.92,127.86,332.0]
["bitfinex","SOLUSD",1742509953589,7.8803,127.92,127.86,339.821]
["bitfinex","SOLUSD",1742509953785,0.063,127.92,127.88,20.0]
["bitfinex","SOLUSD",1742509954000,0.063,127.92,127.88,21.5789]
["bitfinex","SOLUSD",1742509954309,0.063,127.92,127.89,14.5992]
["bitfinex","SOLUSD",1742509956805,0.063,127.92,127.89,326.5992]
["bitfinex","SOLUSD",1742509957213,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742509957912,0.063,127.92,127.87,20.0]
["bitfinex","SOLUSD",1742509959117,7.8803,127.92,127.87,20.0]
["bitfinex","SOLUSD",1742509959708,7.8803,127.92,127.86,81.2]
["bitfinex","SOLUSD",1742509959915,14.4025,127.92,127.85,26.8]
["bitfinex","SOLUSD",1742509960302,18.933972,127.91,127.85,20.0]
["bitfinex","SOLUSD",1742509960812,1.6416,127.9,127.85,332.0]
["bitfinex","SOLUSD",1742509961418,7.8192,127.89,127.85,332.0]
["bitfinex","SOLUSD",1742509962225,6.5852,127.92,127.85,339.8216]
["bitfinex","SOLUSD",1742509962885,7.8182,127.91,127.85,339.8216]
["bitfinex","SOLUSD",1742509963919,7.8182,127.91,127.85,27.8216]
["bitfinex","SOLUSD",1742509965524,7.8806,127.92,127.87,20.0]
["bitfinex","SOLUSD",1742509966715,0.063,127.92,127.87,27.8202]
["bitfinex","SOLUSD",1742509966900,0.063,127.92,127.87,339.8202]
["bitfinex","SOLUSD",1742509967101,0.063,127.92,127.88,6.8]
["bitfinex","SOLUSD",1742509973621,0.063,127.92,127.88,14.6196]
["bitfinex","SOLUSD",1742509974220,0.063,127.92,127.88,6.8]
["bitfinex","SOLUSD",1742509975033,0.063,127.92,127.89,20.0]
["bitfinex","SOLUSD",1742509976427,0.063,127.92,127.89,27.8192]
["bitfinex","SOLUSD",1742509978729,0.063,127.92,127.89,339.8192]
["bitfinex","SOLUSD",1742509986526,0.063,127.92,127.89,332.0]
["bitfinex","SOLUSD",1742509988054,0.063,127.92,127.89,339.8191]
["bitfinex","SOLUSD",1742509988649,0.063,127.92,127.89,27.8191]
["bitfinex","SOLUSD",1742509988954,0.063,127.92,127.89,20.0]
["bitfinex","SOLUSD",1742509990347,0.063,127.92,127.88,88.0]
["bitfinex","SOLUSD",1742509990558,0.063,127.92,127.85,27.8211]
["bitfinex","SOLUSD",1742509990844,27.4237,127.92,127.86,6.76]
["bitfinex","SOLUSD",1742509991736,27.4237,127.92,127.86,318.76]
["bitfinex","SOLUSD",1742509992236,27.4237,127.92,127.86,312.0]
["bitfinex","SOLUSD",1742509992853,27.4237,127.92,127.86,319.8208]
["bitfinex","SOLUSD",1742509993027,27.4237,127.92,127.87,20.0]
["bitfinex","SOLUSD",1742509993028,7.8803,127.92,127.87,20.0]
["bitfinex","SOLUSD",1742509993926,0.063,127.92,127.89,20.0]
["bitfinex","SOLUSD",1742509994954,0.063,127.92,127.89,27.8191]
["bitfinex","SOLUSD",1742509996228,0.063,127.92,127.89,20.0]
["bitfinex","SOLUSD",1742509996729,0.063,127.92,127.89,27.8191]
["bitfinex","SOLUSD",1742509996929,0.063,127.92,127.89,339.8191]
["bitfinex","SOLUSD",1742509997956,0.063,127.92,127.89,312.0]
["bitfinex","SOLUSD",1742509998143,18.996972,127.92,127.87,20.0]
["bitfinex","SOLUSD",1742509998840,18.996972,127.92,127.86,6.76]
["bitfinex","SOLUSD",1742509999243,7.8179,127.91,127.86,6.76]
["bitfinex","SOLUSD",1742509999857,7.8179,127.91,127.85,27.8216]
["bitfinex","SOLUSD",1742510000071,7.8179,127.91,127.85,34.5816]
["bitfinex","SOLUSD",1742510000664,27.3628,127.91,127.85,26.76]
["bitfinex","SOLUSD",1742510001040,6.3261,127.9,127.85,338.76]
["bitfinex","SOLUSD",1742510002735,7.8192,127.89,127.85,338.76]
["bitfinex","SOLUSD",1742510005546,18.933972,127.88,127.83,0.03]
["bitfinex","SOLUSD",1742510006047,0.28432314,127.87,127.83,0.03]
["bitfinex","SOLUSD",1742510006445,18.933972,127.88,127.83,0.03]
["bitfinex","SOLUSD",1742510006652,18.933972,127.88,127.83,7.8528]
["bitfinex","SOLUSD",1742510006968,18.933972,127.88,127.83,0.03]
["bitfinex","SOLUSD",1742510007673,7.8204,127.87,127.83,0.03]
["bitfinex","SOLUSD",1742510009763,7.8199,127.88,127.83,20.03]
["bitfinex","SOLUSD",1742510009949,20.0,127.87,127.83,20.03]
["bitfinex","SOLUSD",1742510010265,20.0,127.87,127.83,26.81]
["bitfinex","SOLUSD",1742510010964,20.0,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1742510013063,20.0,127.87,127.83,26.81]
["bitfinex","SOLUSD",1742510013268,27.8204,127.87,127.83,34.6326]
["bitfinex","SOLUSD",1742510013851,27.8204,127.87,127.83,26.81]
["bitfinex","SOLUSD",1742510015371,27.8204,127.87,127.83,6.81]
["bitfinex","SOLUSD",1742510015579,18.933972,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742510015865,1.6551,127.85,127.83,0.03]
["bitfinex","SOLUSD",1742510017553,7.8222,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742510018275,26.756172,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742510018457,27.04049514,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742510019970,1.6551,127.85,127.83,0.03]
["bitfinex","SOLUSD",1742510020168,20.0,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742510025787,25.713972,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742510026098,18.933972,127.86,127.83,0.03]
["bitfinex","SOLUSD",1742510033224,0.063,127.87,127.83,0.03]
["bitfinex","SOLUSD",1742510037296,0.063,127.87,127.84,20.0]
["bitfinex","SOLUSD",1742510037990,0.063,127.87,127.84,332.0]
["bitfinex","SOLUSD",1742510040294,0.063,127.87,127.85,7.8216]
["bitfinex","SOLUSD",1742510043232,0.063,127.87,127.83,0.03]
["bitfinex","SOLUSD",1742510045826,7.8198,127.88,127.83,312.03]
["bitfinex","SOLUSD",1742510048015,20.0,127.88,127.83,319.8526]
["bitfinex","SOLUSD",1742510048253,20.0,127.9,127.84,20.0]
["bitfinex","SOLUSD",1742510048416,20.0,127.9,127.86,20.0]
["bitfinex","SOLUSD",1742510050303,20.0,127.9,127.87,7.8204]
["bitfinex","SOLUSD",1742510050530,0.063,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1742510051108,0.063,127.92,127.88,20.0]
["bitfinex","SOLUSD",1742510051511,0.063,127.92,127.89,6.76]
["bitfinex","SOLUSD",1742510052720,0.063,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1742510053139,0.063,127.92,127.89,6.76]
["bitfinex","SOLUSD",1742510053427,0.063,127.92,127.89,14.579]
["bitfinex","SOLUSD",1742510054736,0.063,127.92,127.9,339.8185]
["bitfinex","SOLUSD",1742510060437,0.063,127.92,127.9,341.468]
["bitfinex","SOLUSD",1742510061327,0.063,127.92,127.9,29.468]
["bitfinex","SOLUSD",1742510064142,0.063,127.92,127.91,319.8179]
["bitfinex","SOLUSD",1742510073669,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742510073961,0.063,127.92,127.88,101.2]
["bitfinex","SOLUSD",1742510074254,0.063,127.92,127.88,107.92]
["bitfinex","SOLUSD",1742510074561,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742510074731,0.063,127.92,127.9,27.8184]
["bitfinex","SOLUSD",1742510075836,0.063,127.92,127.9,27.8184]
["bitfinex","SOLUSD",1742510076643,0.063,127.92,127.91,312.0]
["bitfinex","SOLUSD",1742510076845,0.063,127.92,127.91,319.8179]
["bitfinex","SOLUSD",1742510079509,0.063,127.92,127.91,312.0]
["bitfinex","SOLUSD",1742510079679,0.063,127.92,127.9,109.0183]
["bitfinex","SOLUSD",1742510082794,0.063,127.92,127.9,421.0183]
["bitfinex","SOLUSD",1742510084003,0.063,127.92,127.9,413.2]
["bitfinex","SOLUSD",1742510084185,0.063,127.92,127.9,393.2]
["bitfinex","SOLUSD",1742510084376,0.063,127.92,127.9,312.0]
["bitfinex","SOLUSD",1742510085388,0.063,127.92,127.88,34.5395]
["bitfinex","SOLUSD",1742510088316,0.063,127.92,127.89,312.0]
["bitfinex","SOLUSD",1742510092496,0.063,127.92,127.87,0.03]
["bitfinex","SOLUSD",1742510092820,0.063,127.92,127.88,20.0]
["bitfinex","SOLUSD",1742510093198,0.063,127.92,127.87,7.8503]
["bitfinex","SOLUSD",1742510093603,0.063,127.92,127.88,20.0]
["bitfinex","SOLUSD",1742510095523,0.063,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1742510096714,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742510096935,0.063,127.92,127.9,26.72]
["bitfinex","SOLUSD",1742510097834,0.063,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1742510099033,0.063,127.92,127.91,319.8179]
["bitfinex","SOLUSD",1742510101731,0.063,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1742510104740,0.063,127.92,127.91,319.8179]
["bitfinex","SOLUSD",1742510104925,0.063,127.92,127.91,401.0179]
["bitfinex","SOLUSD",1742510105431,0.063,127.92,127.91,393.2]
["bitfinex","SOLUSD",1742510107250,0.063,127.92,127.9,6.7]
["bitfinex","SOLUSD",1742510107422,0.063,127.92,127.89,6.7]
["bitfinex","SOLUSD",1742510108644,0.063,127.92,127.88,47.3691]
["bitfinex","SOLUSD",1742510108830,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742510110323,0.063,127.92,127.9,332.0]
["bitfinex","SOLUSD",1742510110726,0.063,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1742510114150,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742510114151,0.063,127.92,127.9,27.8184]
["bitfinex","SOLUSD",1742510115737,0.063,127.92,127.91,312.0]
["bitfinex","SOLUSD",1742510117157,0.063,127.92,127.91,319.8179]
["bitfinex","SOLUSD",1742510118961,0.063,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1742510119258,0.063,127.92,127.91,89.0179]
["bitfinex","SOLUSD",1742510119760,0.063,127.92,127.91,89.30222314]
["bitfinex","SOLUSD",1742510119927,0.063,127.93,127.92,20.0]
["bitfinex","SOLUSD",1742510120562,0.063,127.93,127.92,27.8173]
["bitfinex","SOLUSD",1742510121853,0.063,127.93,127.92,339.8173]
["bitfinex","SOLUSD",1742510122233,0.063,127.93,127.92,340.10162314]
["bitfinex","SOLUSD",1742510122738,0.063,127.93,127.92,421.30162314]
["bitfinex","SOLUSD",1742510122938,0.063,127.94,127.93,0.28432314]
["bitfinex","SOLUSD",1742510123144,0.063,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742510124267,0.063,127.95,127.94,27.8161]
["bitfinex","SOLUSD",1742510125562,0.063,127.95,127.94,28.10042314]
["bitfinex","SOLUSD",1742510126358,0.063,127.95,127.94,340.10042314]
["bitfinex","SOLUSD",1742510128463,0.063,127.95,127.94,421.30042314]
["bitfinex","SOLUSD",1742510129068,0.063,127.95,127.94,421.0161]
["bitfinex","SOLUSD",1742510129246,0.063,127.95,127.94,107.88]
["bitfinex","SOLUSD",1742510129444,0.063,127.95,127.94,115.6961]
["bitfinex","SOLUSD",1742510132340,0.063,127.95,127.94,427.6961]
["bitfinex","SOLUSD",1742510134270,0.063,127.95,127.94,346.4961]
["bitfinex","SOLUSD",1742510135463,0.063,127.95,127.94,34.4961]
["bitfinex","SOLUSD",1742510137766,0.063,127.95,127.94,34.5261]
["bitfinex","SOLUSD",1742510137967,0.063,127.95,127.94,27.8461]
["bitfinex","SOLUSD",1742510138266,0.063,127.95,127.94,34.5261]
["bitfinex","SOLUSD",1742510138478,0.063,127.95,127.94,346.5261]
["bitfinex","SOLUSD",1742510142277,0.063,127.95,127.94,339.8461]
["bitfinex","SOLUSD",1742510142580,0.063,127.95,127.94,346.5261]
["bitfinex","SOLUSD",1742510151965,0.063,127.95,127.94,115.7261]
["bitfinex","SOLUSD",1742510155085,0.063,127.95,127.94,427.7261]
["bitfinex","SOLUSD",1742510169913,0.063,127.95,127.94,421.0461]
["bitfinex","SOLUSD",1742510170109,0.063,127.95,127.94,427.7061]
["bitfinex","SOLUSD",1742510173535,0.063,127.95,127.94,115.7061]
["bitfinex","SOLUSD",1742510176500,0.063,127.95,127.94,427.7061]
["bitfinex","SOLUSD",1742510191136,0.063,127.95,127.94,427.99042314]
["bitfinex","SOLUSD",1742510191345,0.03,127.99,127.98,20.0]
["bitfinex","SOLUSD",1742510191524,0.03,127.99,127.98,107.86]
["bitfinex","SOLUSD",1742510192521,0.03,128.0,127.98,108.14432314]
["bitfinex","SOLUSD",1742510193235,0.03,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1742510194527,0.03,128.0,127.99,319.8131]
["bitfinex","SOLUSD",1742510201827,0.03,128.0,127.99,401.0131]
["bitfinex","SOLUSD",1742510202832,0.03,128.0,127.99,89.0131]
["bitfinex","SOLUSD",1742510205752,0.03,128.0,127.99,401.0131]
["bitfinex","SOLUSD",1742510213454,0.03,128.0,127.99,401.29742314]
["bitfinex","SOLUSD",1742510213661,0.03,128.0,127.99,89.29742314]
["bitfinex","SOLUSD",1742510216757,0.03,128.0,127.99,401.29742314]
["bitfinex","SOLUSD",1742510220052,0.03,128.0,127.99,401.32742314]
["bitfinex","SOLUSD",1742510226472,0.03,128.0,127.99,401.0431]
["bitfinex","SOLUSD",1742510226772,0.03,128.0,127.99,6.69]
["bitfinex","SOLUSD",1742510227269,0.03,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742510228747,7.8425,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742510234379,9.4439,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742510243004,28.377872,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742510246811,7.8425,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742510247916,0.03,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742510258626,0.03,128.0,127.99,7.8431]
["bitfinex","SOLUSD",1742510258820,0.03,128.0,127.99,9.4412]
["bitfinex","SOLUSD",1742510259210,0.03,128.0,127.99,321.4412]
["bitfinex","SOLUSD",1742510262629,0.03,128.0,127.99,9.4412]
["bitfinex","SOLUSD",1742510263329,0.03,128.0,127.99,90.6412]
["bitfinex","SOLUSD",1742510264307,0.03,128.0,127.99,97.3012]
["bitfinex","SOLUSD",1742510265424,0.03,128.0,127.99,409.3012]
["bitfinex","SOLUSD",1742510268129,0.03,128.0,127.99,407.7031]
["bitfinex","SOLUSD",1742510268506,0.03,128.0,127.99,401.0431]
["bitfinex","SOLUSD",1742510269230,0.03,128.0,127.99,319.8431]
["bitfinex","SOLUSD",1742510274160,0.03,128.0,127.99,7.8431]
["bitfinex","SOLUSD",1742510277342,0.03,128.0,127.99,319.8431]
["bitfinex","SOLUSD",1742510280445,0.03,128.0,127.99,312.03]
["bitfinex","SOLUSD",1742510282766,0.03,128.0,127.99,319.8431]
["bitfinex","SOLUSD",1742510285545,0.03,128.0,127.99,7.8431]
["bitfinex","SOLUSD",1742510286155,0.03,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742510301663,0.03,128.0,127.99,312.03]
["bitfinex","SOLUSD",1742510302965,0.03,128.0,127.99,319.8431]
["bitfinex","SOLUSD",1742510306045,0.03,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742510308079,20.90649514,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742510309379,28.71899514,128.0,127.99,0.03]
["bitfinex","SOLUSD",1742510310278,28.71899514,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510328097,27.06079514,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510331286,26.776472,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510331797,26.49214886,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510331992,26.776472,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510347001,27.06079514,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510350006,0.31432314,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510353015,28.12682314,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510365429,20.03,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510367830,0.03,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510368036,0.03,128.0,127.99,6.6533]
["bitfinex","SOLUSD",1742510369740,0.03,128.0,127.99,14.4664]
["bitfinex","SOLUSD",1742510370936,0.03,128.0,127.99,16.0183]
["bitfinex","SOLUSD",1742510373636,0.03,128.0,127.99,328.0183]
["bitfinex","SOLUSD",1742510374528,0.03,128.0,127.99,16.0183]
["bitfinex","SOLUSD",1742510376121,0.03,128.0,127.99,42.6783]
["bitfinex","SOLUSD",1742510376932,0.03,128.01,127.99,61.612272]
["bitfinex","SOLUSD",1742510377514,0.03,128.01,128.0,312.0]
["bitfinex","SOLUSD",1742510378135,0.03,128.01,128.0,319.8125]
["bitfinex","SOLUSD",1742510382238,0.03,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1742510382441,0.03,128.01,127.99,116.0652]
["bitfinex","SOLUSD",1742510382643,0.03,128.01,127.99,101.2001]
["bitfinex","SOLUSD",1742510386545,0.03,128.01,127.99,20.0001]
["bitfinex","SOLUSD",1742510387728,0.03,128.01,127.99,27.813]
["bitfinex","SOLUSD",1742510391046,0.03,128.01,127.99,339.813]
["bitfinex","SOLUSD",1742510394124,0.03,128.01,127.99,27.813]
["bitfinex","SOLUSD",1742510397244,0.03,128.01,127.99,339.813]
["bitfinex","SOLUSD",1742510398458,0.03,128.01,127.99,0.0001]
["bitfinex","SOLUSD",1742510401565,0.03,128.01,127.99,312.0001]
["bitfinex","SOLUSD",1742510402462,0.03,128.01,127.99,0.0001]
["bitfinex","SOLUSD",1742510414067,0.03,128.01,127.99,319.813]
["bitfinex","SOLUSD",1742510414867,0.03,128.01,127.99,312.0001]
["bitfinex","SOLUSD",1742510417276,0.03,128.01,127.99,0.0001]
["bitfinex","SOLUSD",1742510420176,0.03,128.01,127.99,312.0001]
["bitfinex","SOLUSD",1742510420981,0.03,128.01,127.99,0.0001]
["bitfinex","SOLUSD",1742510423874,0.03,128.01,127.99,312.0001]
["bitfinex","SOLUSD",1742510426478,0.03,128.01,127.99,0.0001]
["bitfinex","SOLUSD",1742510428092,0.28432314,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510430295,8.09682314,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510441999,8.15982314,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510442201,27.09379514,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742510448696,0.28432314,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742510450505,8.09972314,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742510461725,0.28432314,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742510463721,8.09922314,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742510467009,27.8145,127.97,127.94,0.03]
["bitfinex","SOLUSD",1742510467530,25.656972,127.99,127.94,0.03]
["bitfinex","SOLUSD",1742510467734,0.28432314,127.98,127.94,0.03]
["bitfinex","SOLUSD",1742510468926,0.28432314,127.98,127.94,7.8461]
["bitfinex","SOLUSD",1742510469329,8.09802314,127.98,127.94,7.8461]
["bitfinex","SOLUSD",1742510469625,0.28432314,127.98,127.94,7.8461]
["bitfinex","SOLUSD",1742510470707,8.09812314,127.98,127.94,7.8461]
["bitfinex","SOLUSD",1742510471031,8.09812314,127.98,127.94,319.8461]
["bitfinex","SOLUSD",1742510472224,0.28432314,127.98,127.94,319.8461]
["bitfinex","SOLUSD",1742510473932,0.28432314,127.98,127.94,7.8461]
["bitfinex","SOLUSD",1742510475234,8.09802314,127.98,127.94,7.8461]
["bitfinex","SOLUSD",1742510475437,8.09802314,127.98,127.94,0.03]
["bitfinex","SOLUSD",1742510477018,8.09802314,127.98,127.94,312.03]
["bitfinex","SOLUSD",1742510480028,8.09802314,127.98,127.94,0.03]
["bitfinex","SOLUSD",1742510483141,8.09802314,127.98,127.94,312.03]
["bitfinex","SOLUSD",1742510484224,8.09802314,127.98,127.94,0.03]
["bitfinex","SOLUSD",1742510487243,8.09802314,127.98,127.94,312.03]
["bitfinex","SOLUSD",1742510489945,8.09802314,127.98,127.94,319.846]
["bitfinex","SOLUSD",1742510490444,8.09802314,127.98,127.94,7.846]
["bitfinex","SOLUSD",1742510493347,8.09802314,127.98,127.94,319.846]
["bitfinex","SOLUSD",1742510494749,0.063,127.99,127.94,319.846]
["bitfinex","SOLUSD",1742510495050,8.16042314,127.99,127.95,6.0609]
["bitfinex","SOLUSD",1742510495259,8.16042314,127.99,127.95,13.8763]
["bitfinex","SOLUSD",1742510498680,8.16042314,127.99,127.95,6.0609]
["bitfinex","SOLUSD",1742510499461,8.16042314,127.99,127.95,13.8764]
["bitfinex","SOLUSD",1742510511463,0.063,127.99,127.95,13.8764]
["bitfinex","SOLUSD",1742510511765,0.063,127.99,127.96,1.5699]
["bitfinex","SOLUSD",1742510513037,0.063,127.99,127.97,7.8143]
["bitfinex","SOLUSD",1742510514964,0.063,127.99,127.97,319.8143]
["bitfinex","SOLUSD",1742510515267,0.063,127.99,127.96,1.5699]
["bitfinex","SOLUSD",1742510515865,0.063,127.99,127.95,0.03]
["bitfinex","SOLUSD",1742510516950,7.8761,127.99,127.95,0.03]
["bitfinex","SOLUSD",1742510519063,0.28432314,127.98,127.95,0.03]
["bitfinex","SOLUSD",1742510519277,20.56864628,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742510519566,0.28432314,127.91,127.87,0.03]
["bitfinex","SOLUSD",1742510519766,0.14216157,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742510520564,7.8198,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742510520972,0.14216157,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742510522753,39.21829514,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742510524263,20.28432314,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742510524967,155.033972,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742510525156,0.28432314,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742510531180,0.28432314,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742510536204,19.21829514,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742510536979,27.03749514,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742510544886,163.13749514,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742510550891,27.03749514,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742510556571,163.13749514,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742510562496,27.03749514,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742510568304,163.13749514,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742510580112,27.03749514,127.89,127.87,0.03]
["bitfinex","SOLUSD",1742510581008,136.1,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742510581231,0.28432314,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742510582713,143.9188,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742510582916,136.1,127.9,127.87,0.03]
["bitfinex","SOLUSD",1742510583914,136.1,127.9,127.87,312.03]
["bitfinex","SOLUSD",1742510584106,7.8794,127.94,127.88,14.2788]
["bitfinex","SOLUSD",1742510584311,0.14216157,127.93,127.88,14.2788]
["bitfinex","SOLUSD",1742510584507,7.8794,127.94,127.88,14.2788]
["bitfinex","SOLUSD",1742510585031,0.14216157,127.93,127.88,14.2788]
["bitfinex","SOLUSD",1742510585799,7.8794,127.94,127.88,14.2788]
["bitfinex","SOLUSD",1742510586112,0.28432314,127.93,127.88,14.2788]
["bitfinex","SOLUSD",1742510586305,0.28432314,127.93,127.88,20.9188]
["bitfinex","SOLUSD",1742510587598,0.28432314,127.93,127.89,1.5995]
["bitfinex","SOLUSD",1742510589424,0.28432314,127.93,127.89,9.4184]
["bitfinex","SOLUSD",1742510589728,8.10112314,127.93,127.89,9.4184]
["bitfinex","SOLUSD",1742510593434,8.10112314,127.93,127.89,1.5995]
["bitfinex","SOLUSD",1742510597136,8.10112314,127.93,127.89,9.4184]
["bitfinex","SOLUSD",1742510598510,0.28432314,127.93,127.89,9.4184]
["bitfinex","SOLUSD",1742510598819,20.063,127.94,127.89,29.4184]
["bitfinex","SOLUSD",1742510599017,0.063,127.94,127.89,29.4184]
["bitfinex","SOLUSD",1742510599930,0.063,127.94,127.89,48.9664]
["bitfinex","SOLUSD",1742510600132,0.063,127.94,127.91,20.0]
["bitfinex","SOLUSD",1742510600440,0.063,127.94,127.93,6.4248]
["bitfinex","SOLUSD",1742510601442,0.063,127.94,127.93,34.2415]
["bitfinex","SOLUSD",1742510601937,0.063,127.94,127.93,346.2415]
["bitfinex","SOLUSD",1742510602142,0.063,127.99,127.94,1.5098]
["bitfinex","SOLUSD",1742510602343,0.063,127.99,127.95,20.0]
["bitfinex","SOLUSD",1742510603415,0.063,127.99,127.96,7.8149]
["bitfinex","SOLUSD",1742510604739,0.063,127.99,127.95,27.8152]
["bitfinex","SOLUSD",1742510605038,0.063,127.99,127.96,6.64]
["bitfinex","SOLUSD",1742510605425,0.063,127.99,127.96,318.64]
["bitfinex","SOLUSD",1742510607522,0.063,127.99,127.96,6.64]
["bitfinex","SOLUSD",1742510610540,0.063,127.99,127.96,318.64]
["bitfinex","SOLUSD",1742510613333,0.063,127.99,127.97,20.0]
["bitfinex","SOLUSD",1742510613950,0.063,127.99,127.97,27.8137]
["bitfinex","SOLUSD",1742510614333,0.063,127.99,127.97,34.1403]
["bitfinex","SOLUSD",1742510616424,0.063,127.99,127.97,346.1403]
["bitfinex","SOLUSD",1742510620653,0.063,127.99,127.97,26.3266]
["bitfinex","SOLUSD",1742510621952,0.063,127.99,127.97,34.1407]
["bitfinex","SOLUSD",1742510622856,0.063,127.99,127.98,1.5615]
["bitfinex","SOLUSD",1742510623541,0.063,127.99,127.98,313.5615]
["bitfinex","SOLUSD",1742510624950,0.063,127.99,127.98,321.3752]
["bitfinex","SOLUSD",1742510631155,0.063,127.99,127.98,9.3752]
["bitfinex","SOLUSD",1742510634359,0.063,127.99,127.98,321.3752]
["bitfinex","SOLUSD",1742510637252,0.0001,127.99,127.98,321.65952314]
["bitfinex","SOLUSD",1742510637558,0.0001,127.99,127.98,340.309172]
["bitfinex","SOLUSD",1742510647870,0.03,128.01,128.0,18.933972]
["bitfinex","SOLUSD",1742510648077,0.03,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742510649971,0.03,128.02,128.01,27.8118]
["bitfinex","SOLUSD",1742510653577,0.03,128.02,128.0,318.64]
["bitfinex","SOLUSD",1742510656576,0.03,128.02,128.0,6.64]
["bitfinex","SOLUSD",1742510656963,0.03,128.02,128.0,14.4524]
["bitfinex","SOLUSD",1742510657281,0.03,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742510659382,0.03,128.02,128.01,27.8118]
["bitfinex","SOLUSD",1742510659585,0.03,128.02,128.01,339.8118]
["bitfinex","SOLUSD",1742510664364,0.03,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742510665187,0.03,128.02,127.99,26.64]
["bitfinex","SOLUSD",1742510665692,0.03,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742510667391,0.03,128.02,128.0,312.063]
["bitfinex","SOLUSD",1742510667790,0.03,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742510678198,0.03,128.02,128.0,7.8755]
["bitfinex","SOLUSD",1742510680400,0.03,128.02,128.0,319.8755]
["bitfinex","SOLUSD",1742510683721,0.03,128.02,128.0,7.8755]
["bitfinex","SOLUSD",1742510686713,0.03,128.02,128.01,319.8118]
["bitfinex","SOLUSD",1742510689792,0.03,128.02,128.01,312.0]
["bitfinex","SOLUSD",1742510690194,0.03,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742510700529,7.8412,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742510700732,6.35152314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742510701025,161.38549514,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742510702635,169.19729514,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742510706315,33.09729514,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742510706711,0.28432314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742510706933,143.9415,128.02,128.0,0.063]
["bitfinex","SOLUSD",1742510707324,0.28432314,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742510707529,19.21829514,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742510708939,27.03009514,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742510712046,163.13009514,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742510723449,163.16009514,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742510729637,27.06009514,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742510735654,163.16009514,128.01,128.0,0.063]
["bitfinex","SOLUSD",1742510751869,163.16009514,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1742510753267,27.06009514,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1742510764883,163.16009514,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1742510766765,163.16009514,128.01,127.98,0.063]
["bitfinex","SOLUSD",1742510766766,39.21829514,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510767100,45.85829514,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510768484,53.67139514,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510775187,20.28432314,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510775379,20.0,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510776187,0.28432314,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510783895,0.03,128.01,127.98,0.0001]
["bitfinex","SOLUSD",1742510796505,0.03,128.01,127.98,319.8136]
["bitfinex","SOLUSD",1742510797913,0.03,128.01,127.98,312.0001]
["bitfinex","SOLUSD",1742510798412,0.03,128.01,127.98,319.8137]
["bitfinex","SOLUSD",1742510801717,0.03,128.01,127.98,326.4537]
["bitfinex","SOLUSD",1742510801917,0.03,128.01,127.98,14.4537]
["bitfinex","SOLUSD",1742510802207,0.03,128.01,127.98,6.6401]
["bitfinex","SOLUSD",1742510808415,0.03,128.01,127.98,6.6401]
["bitfinex","SOLUSD",1742510808614,0.03,128.01,127.98,0.0001]
["bitfinex","SOLUSD",1742510814715,0.03,128.04,128.0,8.1228]
["bitfinex","SOLUSD",1742510814922,0.03,128.06,128.02,8.1228]
["bitfinex","SOLUSD",1742510815301,0.03,128.06,128.05,20.0]
["bitfinex","SOLUSD",1742510815897,0.03,128.06,128.02,8.1228]
["bitfinex","SOLUSD",1742510816119,0.03,128.06,128.0,15.9347]
["bitfinex","SOLUSD",1742510816511,0.31432314,128.06,128.0,1.5068]
["bitfinex","SOLUSD",1742510816824,0.31432314,128.06,127.99,27.8129]
["bitfinex","SOLUSD",1742510817016,20.0,128.04,127.98,0.0001]
["bitfinex","SOLUSD",1742510817324,0.28432314,128.02,127.98,0.0001]
["bitfinex","SOLUSD",1742510817626,7.5,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1742510817827,0.28432314,128.04,127.98,339.8137]
["bitfinex","SOLUSD",1742510818033,7.53,128.06,128.0,20.0]
["bitfinex","SOLUSD",1742510818247,0.03,128.06,128.02,20.0]
["bitfinex","SOLUSD",1742510818532,0.03,128.06,128.03,1.5068]
["bitfinex","SOLUSD",1742510819232,0.03,128.06,128.04,7.81]
["bitfinex","SOLUSD",1742510819736,0.03,128.06,128.02,7.811]
["bitfinex","SOLUSD",1742510819912,0.28432314,128.05,128.0,9.3192]
["bitfinex","SOLUSD",1742510821323,7.55,128.06,128.0,360.8504]
["bitfinex","SOLUSD",1742510821515,0.03,128.06,128.02,20.0]
["bitfinex","SOLUSD",1742510823026,0.03,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1742510823214,0.03,128.06,128.02,27.8111]
["bitfinex","SOLUSD",1742510823409,20.0,128.05,128.0,29.3191]
["bitfinex","SOLUSD",1742510823612,27.5,128.05,128.0,27.8123]
["bitfinex","SOLUSD",1742510824234,27.5,128.05,128.0,20.0]
["bitfinex","SOLUSD",1742510824408,27.5,128.05,127.99,7.8129]
["bitfinex","SOLUSD",1742510825937,0.28432314,128.04,127.98,27.8135]
["bitfinex","SOLUSD",1742510826228,0.28432314,128.04,127.99,312.0]
["bitfinex","SOLUSD",1742510827229,0.28432314,128.04,127.99,319.8126]
["bitfinex","SOLUSD",1742510829638,8.09452314,128.04,127.99,319.8126]
["bitfinex","SOLUSD",1742510834948,8.09452314,128.04,127.99,312.0]
["bitfinex","SOLUSD",1742510835236,7.8118,128.01,127.98,0.0001]
["bitfinex","SOLUSD",1742510835432,15.2318,128.01,127.98,0.0001]
["bitfinex","SOLUSD",1742510836915,0.28432314,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510837339,7.8131,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510837642,8.09742314,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510838725,0.28432314,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510838940,7.42,128.01,127.98,0.0001]
["bitfinex","SOLUSD",1742510839638,7.8396,128.05,127.98,20.0001]
["bitfinex","SOLUSD",1742510839812,7.4,128.04,127.98,20.0001]
["bitfinex","SOLUSD",1742510840432,0.28432314,128.03,127.98,0.0001]
["bitfinex","SOLUSD",1742510841931,7.8112,128.02,127.98,0.0001]
["bitfinex","SOLUSD",1742510843041,0.28432314,128.01,127.98,0.0001]
["bitfinex","SOLUSD",1742510843926,15.1925,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510844120,7.38,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510844440,26.333972,128.04,127.98,0.0001]
["bitfinex","SOLUSD",1742510844944,34.144172,128.04,127.98,0.0001]
["bitfinex","SOLUSD",1742510845833,7.8102,128.04,127.98,20.0001]
["bitfinex","SOLUSD",1742510846037,7.38,128.03,127.98,20.0001]
["bitfinex","SOLUSD",1742510847338,7.38,128.03,127.99,7.8131]
["bitfinex","SOLUSD",1742510849238,7.67432314,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1742510850252,15.48442314,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1742510850848,15.48442314,128.04,127.99,319.8131]
["bitfinex","SOLUSD",1742510851050,34.134072,128.04,127.99,312.0]
["bitfinex","SOLUSD",1742510851255,53.659172,128.04,127.99,312.0]
["bitfinex","SOLUSD",1742510852351,20.0,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510852562,27.34,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510854350,7.8131,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510854946,35.1528,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510855254,27.34,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510855638,35.1525,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510857661,27.34,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510858457,20.0,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510858985,7.60432314,128.02,127.98,0.0001]
["bitfinex","SOLUSD",1742510859463,136.41432314,128.04,127.98,20.0001]
["bitfinex","SOLUSD",1742510859464,136.13,128.04,127.98,20.0001]
["bitfinex","SOLUSD",1742510859667,0.31432314,128.04,127.98,20.0001]
["bitfinex","SOLUSD",1742510859844,0.31432314,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1742510860653,8.12442314,128.04,127.99,7.8131]
["bitfinex","SOLUSD",1742510860962,8.12442314,128.04,127.99,319.8131]
["bitfinex","SOLUSD",1742510862662,18.933972,128.03,127.99,312.0]
["bitfinex","SOLUSD",1742510862854,0.28432314,128.02,127.98,0.0001]
["bitfinex","SOLUSD",1742510863362,0.28432314,128.03,127.98,0.0001]
["bitfinex","SOLUSD",1742510863745,7.8112,128.02,127.98,0.0001]
["bitfinex","SOLUSD",1742510865759,7.8124,128.01,127.98,0.0001]
["bitfinex","SOLUSD",1742510865942,0.28432314,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510866963,7.8131,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510870073,8.09702314,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510872769,15.21356157,128.02,127.98,319.8134]
["bitfinex","SOLUSD",1742510873992,15.21356157,128.02,127.98,312.0001]
["bitfinex","SOLUSD",1742510874170,7.95356157,128.02,127.98,312.0001]
["bitfinex","SOLUSD",1742510881775,0.28432314,128.01,127.98,0.0001]
["bitfinex","SOLUSD",1742510883781,7.8125,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510886479,26.25613357,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510887369,26.39829514,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510888380,34.21139514,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510891271,240.79139514,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510895480,206.58,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510896075,7.14,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510898283,14.9525,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510901983,0.28432314,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510902180,19.21829514,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510902371,27.03139514,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510905482,26.88923357,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510913290,26.88923357,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510915299,33.94923357,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510915790,15.15742314,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510916168,7.34432314,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510916488,15.15742314,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510916787,7.34432314,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510917178,20.0,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510917895,7.32432314,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510919578,15.13682314,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510926401,15.09682314,128.0,127.98,0.0001]
["bitfinex","SOLUSD",1742510955817,27.03139514,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510958521,26.88923357,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510958820,8.09742314,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510961023,0.28432314,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510961215,8.23958471,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510967816,26.88923357,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742510976532,27.03139514,127.99,127.98,0.0001]
["bitfinex","SOLUSD",1742511002547,20.0,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742511002728,0.28432314,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742511003951,19.21829514,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1742511004343,27.03379514,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1742511007346,48.15222694,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1742511018031,47.8679038,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1742511018345,33.75379514,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1742511021855,33.78379514,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1742511024156,169.88379514,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1742511024358,54.90222694,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1742511024548,19.07613357,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742511024747,25.77613357,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742511026146,33.59473357,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742511028152,33.73689514,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742511028471,0.14216157,127.89,127.88,1.6054]
["bitfinex","SOLUSD",1742511030171,26.61101043,127.89,127.88,1.6054]
["bitfinex","SOLUSD",1742511031855,18.79181043,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742511032267,26.61161043,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742511032473,27.03809514,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742511036166,19.07613357,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742511037369,26.89593357,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742511043773,33.57593357,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742511048362,33.71809514,127.88,127.87,0.03]
["bitfinex","SOLUSD",1742511050153,33.71809514,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1742511050358,0.42648471,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1742511051667,8.24688471,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1742511055776,20.0,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742511055980,26.96432314,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742511056884,34.78652314,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742511059285,53.57833357,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742511059870,53.72049514,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742511063869,53.57833357,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742511074406,53.436172,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742511075486,53.57833357,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742511076906,53.72049514,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742511077087,0.42648471,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742511077909,8.24928471,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742511088420,27.04109514,127.83,127.82,0.03]
["bitfinex","SOLUSD",1742511088625,27.04109514,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742511094819,27.10409514,127.83,127.81,0.03]
["bitfinex","SOLUSD",1742511096134,26.89963357,127.82,127.81,0.03]
["bitfinex","SOLUSD",1742511096427,0.28432314,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742511096832,0.42648471,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742511098030,27.04479514,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742511098331,19.07613357,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742511099156,136.66864628,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742511099438,155.31829514,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742511100537,163.14539514,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742511102039,155.31829514,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742511102217,163.14539514,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742511105048,27.04539514,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742511118755,27.10839514,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742511121672,33.78839514,127.76,127.75,0.063]
["bitfinex","SOLUSD",1742511131566,19.21829514,127.75,127.74,0.063]
["bitfinex","SOLUSD",1742511131859,0.14216157,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511132448,0.28432314,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511132750,155.31829514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511132955,163.14669514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511137271,27.04669514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511143258,163.14669514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511143874,163.20969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511149165,27.10969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511149578,234.14969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511149977,240.82969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511154982,376.92969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511155987,370.24969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511156174,376.92969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511156986,370.24969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511157180,376.92969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511159089,370.24969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511159280,376.92969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511160869,240.82969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511161892,234.14969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511162389,240.82969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511162890,234.14969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511163093,240.82969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511167598,234.14969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511167780,240.82969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511168795,33.78969514,127.74,127.73,0.03]
["bitfinex","SOLUSD",1742511171796,20.14216157,127.71,127.7,0.5548876]
["bitfinex","SOLUSD",1742511172098,19.07613357,127.71,127.7,0.5548876]
["bitfinex","SOLUSD",1742511173003,19.07613357,127.71,127.7,8.76e-05]
["bitfinex","SOLUSD",1742511173301,26.90633357,127.71,127.7,8.76e-05]
["bitfinex","SOLUSD",1742511173598,233.94633357,127.71,127.7,8.76e-05]
["bitfinex","SOLUSD",1742511179597,234.08849514,127.71,127.7,8.76e-05]
["bitfinex","SOLUSD",1742511179997,234.08849514,127.71,127.7,0.0300876]
["bitfinex","SOLUSD",1742511180780,234.08849514,127.71,127.7,8.76e-05]
["bitfinex","SOLUSD",1742511180979,0.28432314,127.67,127.66,8.0298]
["bitfinex","SOLUSD",1742511181192,6.96432314,127.67,127.66,8.0298]
["bitfinex","SOLUSD",1742511181399,20.14216157,127.64,127.63,7.6865]
["bitfinex","SOLUSD",1742511181580,0.56864628,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742511181785,7.24864628,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742511182289,25.75613357,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742511182889,33.59123357,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742511185307,33.73339514,127.63,127.62,0.03]
["bitfinex","SOLUSD",1742511189401,33.73339514,127.63,127.6,0.03]
["bitfinex","SOLUSD",1742511189402,38.933972,127.61,127.6,0.03]
["bitfinex","SOLUSD",1742511190202,39.21829514,127.61,127.6,0.03]
["bitfinex","SOLUSD",1742511191213,47.05459514,127.61,127.6,0.03]
["bitfinex","SOLUSD",1742511216726,53.75459514,127.61,127.6,0.03]
["bitfinex","SOLUSD",1742511226048,26.98432314,127.61,127.6,0.03]
["bitfinex","SOLUSD",1742511226763,34.82062314,127.61,127.6,0.03]
["bitfinex","SOLUSD",1742511228431,28.12062314,127.61,127.6,0.03]
["bitfinex","SOLUSD",1742511232747,47.05459514,127.61,127.6,0.03]
["bitfinex","SOLUSD",1742511235852,0.28432314,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742511236050,0.28432314,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511236743,8.12252314,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511240845,27.05649514,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511246462,26.91433357,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511246650,27.05649514,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511248764,19.21829514,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511251362,0.28432314,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511252360,8.12252314,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511253960,0.28432314,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511256365,8.12252314,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511258171,0.28432314,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511258664,6.7,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742511260566,20.0,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511273184,27.8382,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511273370,28.12192314,127.59,127.57,0.03]
["bitfinex","SOLUSD",1742511274486,20.0,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511277487,0.063,127.6,127.57,0.03]
["bitfinex","SOLUSD",1742511281372,0.063,127.6,127.57,7.8688]
["bitfinex","SOLUSD",1742511282692,0.063,127.6,127.58,1.6306]
["bitfinex","SOLUSD",1742511283694,0.063,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1742511298100,0.063,127.6,127.59,7.8676]
["bitfinex","SOLUSD",1742511304887,27.02732314,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742511305089,45.96129514,127.6,127.59,0.03]
["bitfinex","SOLUSD",1742511305296,1.79832314,127.58,127.57,0.03]
["bitfinex","SOLUSD",1742511305601,1.79832314,127.58,127.49,12.32087692]
["bitfinex","SOLUSD",1742511305602,38.933972,127.56,127.49,12.32087692]
["bitfinex","SOLUSD",1742511305805,0.28432314,127.53,127.49,12.32087692]
["bitfinex","SOLUSD",1742511307224,19.21829514,127.5,127.49,12.32087692]
["bitfinex","SOLUSD",1742511307510,25.89829514,127.5,127.48,23.58175385]
["bitfinex","SOLUSD",1742511307702,25.89829514,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742511307703,38.933972,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742511308097,20.0,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742511309890,25.89829514,127.52,127.47,0.03]
["bitfinex","SOLUSD",1742511310495,6.96432314,127.52,127.47,0.03]
["bitfinex","SOLUSD",1742511310895,6.68,127.52,127.47,20.03]
["bitfinex","SOLUSD",1742511311104,207.2,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1742511316718,207.2,127.53,127.48,27.4552]
["bitfinex","SOLUSD",1742511317118,6.68,127.55,127.49,20.0]
["bitfinex","SOLUSD",1742511317317,0.14216157,127.55,127.49,26.68]
["bitfinex","SOLUSD",1742511317712,0.14216157,127.55,127.49,338.68]
["bitfinex","SOLUSD",1742511318103,0.14216157,127.55,127.5,27.4509]
["bitfinex","SOLUSD",1742511318424,20.14216157,127.56,127.5,27.4509]
["bitfinex","SOLUSD",1742511320917,20.0,127.56,127.51,20.0]
["bitfinex","SOLUSD",1742511321324,0.28432314,127.57,127.51,20.0]
["bitfinex","SOLUSD",1742511322419,0.28432314,127.57,127.52,27.4466]
["bitfinex","SOLUSD",1742511329535,0.42648471,127.58,127.53,6.2981]
["bitfinex","SOLUSD",1742511329735,19.21829514,127.58,127.53,6.2981]
["bitfinex","SOLUSD",1742511330617,19.21829514,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1742511331333,27.05659514,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1742511331815,27.05659514,127.58,127.53,14.1391]
["bitfinex","SOLUSD",1742511332940,27.11959514,127.58,127.53,14.1391]
["bitfinex","SOLUSD",1742511333338,27.11959514,127.58,127.52,7.8419]
["bitfinex","SOLUSD",1742511333543,27.11959514,127.58,127.49,87.88]
["bitfinex","SOLUSD",1742511333544,19.21829514,127.54,127.49,7.8435]
["bitfinex","SOLUSD",1742511333717,19.21829514,127.54,127.48,1.5795]
["bitfinex","SOLUSD",1742511334639,19.21829514,127.54,127.48,0.03]
["bitfinex","SOLUSD",1742511335745,0.28432314,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742511337340,19.21829514,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742511337527,20.0,127.45,127.44,2.84473]
["bitfinex","SOLUSD",1742511337842,20.0,127.45,127.44,2.34473]
["bitfinex","SOLUSD",1742511338044,20.28432314,127.45,127.44,2.34473]
["bitfinex","SOLUSD",1742511339525,0.28432314,127.47,127.44,2.34473]
["bitfinex","SOLUSD",1742511340052,0.28432314,127.46,127.44,2.34473]
["bitfinex","SOLUSD",1742511340346,0.28432314,127.47,127.44,2.34473]
["bitfinex","SOLUSD",1742511344436,8.12942314,127.47,127.44,2.34473]
["bitfinex","SOLUSD",1742511344736,0.28432314,127.47,127.44,2.34473]
["bitfinex","SOLUSD",1742511345048,20.28432314,127.45,127.44,2.34473]
["bitfinex","SOLUSD",1742511345628,39.21829514,127.45,127.44,2.34473]
["bitfinex","SOLUSD",1742511345929,39.21829514,127.45,127.44,2.37473]
["bitfinex","SOLUSD",1742511346441,47.06449514,127.45,127.44,2.37473]
["bitfinex","SOLUSD",1742511347151,20.28432314,127.45,127.44,2.37473]
["bitfinex","SOLUSD",1742511347454,28.13052314,127.45,127.44,2.37473]
["bitfinex","SOLUSD",1742511348951,20.28432314,127.45,127.44,2.37473]
["bitfinex","SOLUSD",1742511349244,0.28432314,127.46,127.44,2.37473]
["bitfinex","SOLUSD",1742511354656,8.13002314,127.46,127.44,2.37473]
["bitfinex","SOLUSD",1742511356153,18.933972,127.45,127.44,2.37473]
["bitfinex","SOLUSD",1742511356454,26.780172,127.45,127.44,2.37473]
["bitfinex","SOLUSD",1742511362651,0.28432314,127.45,127.44,2.37473]
["bitfinex","SOLUSD",1742511365163,28.13052314,127.45,127.44,2.37473]
["bitfinex","SOLUSD",1742511368157,47.06449514,127.45,127.44,2.37473]
["bitfinex","SOLUSD",1742511369268,47.12749514,127.45,127.44,2.37473]
["bitfinex","SOLUSD",1742511375148,47.12749514,127.45,127.36,312.0]
["bitfinex","SOLUSD",1742511375149,20.0,127.41,127.36,312.0]
["bitfinex","SOLUSD",1742511375360,20.0,127.41,127.31,81.2]
["bitfinex","SOLUSD",1742511375361,0.14216157,127.38,127.31,20.0]
["bitfinex","SOLUSD",1742511375566,136.1,127.41,127.33,20.0]
["bitfinex","SOLUSD",1742511375762,0.28432314,127.39,127.33,20.0]
["bitfinex","SOLUSD",1742511376055,0.28432314,127.39,127.33,26.7]
["bitfinex","SOLUSD",1742511376661,0.28432314,127.39,127.34,1.587]
["bitfinex","SOLUSD",1742511377054,0.28432314,127.39,127.34,9.4397]
["bitfinex","SOLUSD",1742511377250,0.28432314,127.39,127.34,1.587]
["bitfinex","SOLUSD",1742511377651,0.28432314,127.39,127.34,9.4399]
["bitfinex","SOLUSD",1742511377964,14.5483,127.42,127.34,9.4399]
["bitfinex","SOLUSD",1742511378175,19.07613357,127.41,127.34,9.4399]
["bitfinex","SOLUSD",1742511378473,25.77613357,127.41,127.34,9.4399]
["bitfinex","SOLUSD",1742511379069,33.62513357,127.41,127.34,9.4399]
["bitfinex","SOLUSD",1742511380672,26.92513357,127.41,127.34,9.4399]
["bitfinex","SOLUSD",1742511380969,0.14216157,127.4,127.34,9.4399]
["bitfinex","SOLUSD",1742511381976,0.14216157,127.4,127.34,9.4699]
["bitfinex","SOLUSD",1742511383156,25.77613357,127.41,127.34,9.4699]
["bitfinex","SOLUSD",1742511383776,25.77613357,127.41,127.34,29.1023]
["bitfinex","SOLUSD",1742511385057,25.77613357,127.41,127.35,6.3181]
["bitfinex","SOLUSD",1742511385265,25.77613357,127.41,127.36,7.8517]
["bitfinex","SOLUSD",1742511386473,12.33380886,127.44,127.36,47.481]
["bitfinex","SOLUSD",1742511386779,20.0,127.41,127.37,6.7]
["bitfinex","SOLUSD",1742511387277,20.0,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1742511392182,18.394176,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1742511399080,18.394176,127.41,127.37,14.5508]
["bitfinex","SOLUSD",1742511399412,26.242876,127.41,127.37,6.7]
["bitfinex","SOLUSD",1742511399593,26.242876,127.41,127.36,7.8515]
["bitfinex","SOLUSD",1742511405776,26.242876,127.41,127.36,7.8815]
["bitfinex","SOLUSD",1742511405999,26.305876,127.41,127.36,7.8815]
["bitfinex","SOLUSD",1742511412304,18.457176,127.41,127.36,27.8815]
["bitfinex","SOLUSD",1742511416501,26.306176,127.41,127.36,27.8815]
["bitfinex","SOLUSD",1742511416701,7.912,127.41,127.36,27.8815]
["bitfinex","SOLUSD",1742511417288,0.063,127.41,127.36,27.8815]
["bitfinex","SOLUSD",1742511421102,27.13049514,127.41,127.36,0.03]
["bitfinex","SOLUSD",1742511421492,46.75209514,127.41,127.36,0.03]
["bitfinex","SOLUSD",1742511422411,58.88074243,127.41,127.36,0.03]
["bitfinex","SOLUSD",1742511423782,12.27080886,127.4,127.36,0.03]
["bitfinex","SOLUSD",1742511425813,7.8499,127.39,127.36,0.03]
["bitfinex","SOLUSD",1742511425983,12.27080886,127.4,127.36,0.03]
["bitfinex","SOLUSD",1742511427691,20.467032,127.41,127.36,0.03]
["bitfinex","SOLUSD",1742511441732,18.861271,127.41,127.36,0.03]
["bitfinex","SOLUSD",1742511443209,18.924271,127.41,127.36,0.03]
["bitfinex","SOLUSD",1742511445717,18.924271,127.41,127.36,0.03]
["bitfinex","SOLUSD",1742511449830,12.27080886,127.4,127.36,0.03]
["bitfinex","SOLUSD",1742511451048,43.46588872,127.41,127.36,0.03]
["bitfinex","SOLUSD",1742511452625,20.12020886,127.4,127.36,0.03]
["bitfinex","SOLUSD",1742511453939,12.27080886,127.4,127.38,20.0]
["bitfinex","SOLUSD",1742511454143,12.27080886,127.4,127.39,6.363]
["bitfinex","SOLUSD",1742511454726,12.27080886,127.4,127.39,14.2129]
["bitfinex","SOLUSD",1742511455934,0.063,127.41,127.39,14.2129]
["bitfinex","SOLUSD",1742511461545,0.063,127.41,127.39,7.8499]
["bitfinex","SOLUSD",1742511461844,0.063,127.41,127.38,27.8501]
["bitfinex","SOLUSD",1742511463645,0.063,127.41,127.37,14.6714]
["bitfinex","SOLUSD",1742511463848,20.063,127.41,127.37,7.9714]
["bitfinex","SOLUSD",1742511464056,0.063,127.41,127.37,1.6084]
["bitfinex","SOLUSD",1742511465039,7.9116,127.41,127.36,101.23]
["bitfinex","SOLUSD",1742511467628,0.063,127.41,127.36,109.0816]
["bitfinex","SOLUSD",1742511468749,0.063,127.41,127.36,47.5109]
["bitfinex","SOLUSD",1742511468938,0.063,127.41,127.38,20.0]
["bitfinex","SOLUSD",1742511470453,0.063,127.41,127.38,27.8503]
["bitfinex","SOLUSD",1742511471255,6.30488111,127.43,127.38,27.8503]
["bitfinex","SOLUSD",1742511472755,7.9098,127.44,127.38,27.8503]
["bitfinex","SOLUSD",1742511477950,7.9098,127.44,127.38,29.4348]
["bitfinex","SOLUSD",1742511478159,0.063,127.44,127.38,49.0611]
["bitfinex","SOLUSD",1742511478355,0.063,127.44,127.39,13.2709]
["bitfinex","SOLUSD",1742511479564,0.063,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1742511482360,0.063,127.44,127.39,333.1205]
["bitfinex","SOLUSD",1742511482561,0.063,127.44,127.39,21.1205]
["bitfinex","SOLUSD",1742511485860,19.28129514,127.44,127.38,1.5845]
["bitfinex","SOLUSD",1742511486663,19.13913357,127.44,127.38,9.4349]
["bitfinex","SOLUSD",1742511486858,7.8474,127.43,127.38,9.4349]
["bitfinex","SOLUSD",1742511489672,7.8474,127.43,127.38,1.5845]
["bitfinex","SOLUSD",1742511490066,7.8474,127.43,127.39,0.03]
["bitfinex","SOLUSD",1742511492154,34.146,127.43,127.39,0.03]
["bitfinex","SOLUSD",1742511497382,14.5274,127.43,127.39,0.03]
["bitfinex","SOLUSD",1742511497677,39.25704243,127.44,127.39,0.03]
["bitfinex","SOLUSD",1742511498056,58.87404243,127.44,127.39,0.03]
["bitfinex","SOLUSD",1742511498675,39.25704243,127.44,127.39,0.03]
["bitfinex","SOLUSD",1742511499876,26.98623357,127.44,127.39,0.03]
["bitfinex","SOLUSD",1742511500274,0.063,127.44,127.39,0.03]
["bitfinex","SOLUSD",1742511501473,0.063,127.44,127.41,26.1646]
["bitfinex","SOLUSD",1742511502580,0.063,127.44,127.42,7.848]
["bitfinex","SOLUSD",1742511502982,0.063,127.44,127.43,1.6206]
["bitfinex","SOLUSD",1742511504683,0.063,127.44,127.43,9.468]
["bitfinex","SOLUSD",1742511511585,25.36215938,127.49,127.43,9.468]
["bitfinex","SOLUSD",1742511512672,7.844,127.49,127.43,29.468]
["bitfinex","SOLUSD",1742511513183,7.844,127.49,127.43,36.148]
["bitfinex","SOLUSD",1742511514282,150.6234,127.5,127.43,36.148]
["bitfinex","SOLUSD",1742511514491,150.6234,127.5,127.43,55.7666]
["bitfinex","SOLUSD",1742511514685,150.6234,127.5,127.45,20.0]
["bitfinex","SOLUSD",1742511514888,14.5234,127.5,127.45,20.0]
["bitfinex","SOLUSD",1742511515197,12.27080886,127.52,127.48,20.0]
["bitfinex","SOLUSD",1742511515482,12.27080886,127.52,127.49,6.68]
["bitfinex","SOLUSD",1742511516187,12.27080886,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1742511517182,0.063,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1742511517484,7.9037,127.54,127.49,6.68]
["bitfinex","SOLUSD",1742511518281,7.9037,127.54,127.49,14.5237]
["bitfinex","SOLUSD",1742511518282,0.063,127.54,127.49,14.5237]
["bitfinex","SOLUSD",1742511518986,0.063,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1742511519886,0.063,127.54,127.48,27.844]
["bitfinex","SOLUSD",1742511527272,0.063,127.54,127.48,47.4549]
["bitfinex","SOLUSD",1742511535195,0.063,127.54,127.49,6.6508]
["bitfinex","SOLUSD",1742511535580,0.063,127.54,127.51,1.5146]
["bitfinex","SOLUSD",1742511537498,0.063,127.54,127.51,9.3566]
["bitfinex","SOLUSD",1742511539580,0.063,127.54,127.51,16.0366]
["bitfinex","SOLUSD",1742511541000,0.063,127.54,127.51,8.1946]
["bitfinex","SOLUSD",1742511541500,20.0,127.53,127.48,1.5146]
["bitfinex","SOLUSD",1742511542883,7.8419,127.52,127.48,1.5146]
["bitfinex","SOLUSD",1742511555714,7.8419,127.52,127.48,9.3589]
["bitfinex","SOLUSD",1742511557598,7.8419,127.52,127.48,1.5146]
["bitfinex","SOLUSD",1742511557917,20.063,127.53,127.48,29.3588]
["bitfinex","SOLUSD",1742511558212,17.273,127.53,127.48,29.3588]
["bitfinex","SOLUSD",1742511560914,0.063,127.53,127.48,29.3588]
["bitfinex","SOLUSD",1742511562103,0.063,127.53,127.48,29.3888]
["bitfinex","SOLUSD",1742511562994,0.063,127.53,127.49,6.3083]
["bitfinex","SOLUSD",1742511563202,0.063,127.53,127.5,6.68]
["bitfinex","SOLUSD",1742511564807,0.063,127.53,127.51,7.8425]
["bitfinex","SOLUSD",1742511565314,0.063,127.53,127.52,1.5524]
["bitfinex","SOLUSD",1742511575236,0.063,127.53,127.52,1.5824]
["bitfinex","SOLUSD",1742511576007,0.063,127.53,127.52,9.4243]
["bitfinex","SOLUSD",1742511576720,0.063,127.53,127.52,29.4243]
["bitfinex","SOLUSD",1742511577113,0.063,127.53,127.52,341.4243]
["bitfinex","SOLUSD",1742511580028,0.063,127.53,127.52,29.4243]
["bitfinex","SOLUSD",1742511598444,0.063,127.53,127.52,29.56646157]
["bitfinex","SOLUSD",1742511598623,0.063,127.53,127.52,48.64259514]
["bitfinex","SOLUSD",1742511599020,0.063,127.53,127.52,341.56646157]
["bitfinex","SOLUSD",1742511602928,0.063,127.53,127.52,29.4243]
["bitfinex","SOLUSD",1742511603128,0.063,127.53,127.52,27.8719]
["bitfinex","SOLUSD",1742511603632,0.063,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742511608052,0.063,127.53,127.52,20.03]
["bitfinex","SOLUSD",1742511609054,0.063,127.53,127.52,27.8719]
["bitfinex","SOLUSD",1742511611054,0.063,127.53,127.52,339.8719]
["bitfinex","SOLUSD",1742511613947,0.063,127.53,127.52,27.8719]
["bitfinex","SOLUSD",1742511615339,0.063,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742511616339,0.063,127.53,127.52,7.8719]
["bitfinex","SOLUSD",1742511616964,0.063,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742511617851,0.063,127.53,127.52,20.03]
["bitfinex","SOLUSD",1742511618960,0.063,127.53,127.52,28.01406157]
["bitfinex","SOLUSD",1742511619666,0.063,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742511642487,0.063,127.53,127.52,20.03]
["bitfinex","SOLUSD",1742511644674,0.063,127.53,127.52,27.8719]
["bitfinex","SOLUSD",1742511649166,0.063,127.53,127.52,20.03]
["bitfinex","SOLUSD",1742511651192,20.20516157,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742511651384,39.13913357,127.53,127.48,0.03]
["bitfinex","SOLUSD",1742511651695,0.14216157,127.51,127.48,0.03]
["bitfinex","SOLUSD",1742511652194,6.1953,127.5,127.48,0.03]
["bitfinex","SOLUSD",1742511652774,19.07613357,127.49,127.48,0.03]
["bitfinex","SOLUSD",1742511652974,19.07613357,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742511653174,7.8443,127.48,127.46,0.03]
["bitfinex","SOLUSD",1742511653795,7.844,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742511653993,143.804,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742511655874,1.5087,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742511656080,6.68,127.52,127.46,0.03]
["bitfinex","SOLUSD",1742511657484,6.68,127.52,127.46,7.8755]
["bitfinex","SOLUSD",1742511657898,33.17154886,127.52,127.46,0.03]
["bitfinex","SOLUSD",1742511660683,6.68,127.52,127.46,0.03]
["bitfinex","SOLUSD",1742511661006,6.68,127.52,127.46,1.5576]
["bitfinex","SOLUSD",1742511662003,33.17154886,127.52,127.46,1.5576]
["bitfinex","SOLUSD",1742511662308,33.17154886,127.52,127.46,0.03]
["bitfinex","SOLUSD",1742511665482,19.07613357,127.51,127.46,0.03]
["bitfinex","SOLUSD",1742511666990,7.8431,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742511670592,19.07613357,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742511671204,8.27078471,127.49,127.46,0.03]
["bitfinex","SOLUSD",1742511673817,18.933972,127.51,127.46,0.03]
["bitfinex","SOLUSD",1742511674198,6.88516157,127.52,127.46,0.03]
["bitfinex","SOLUSD",1742511674710,14.72736157,127.52,127.46,0.03]
["bitfinex","SOLUSD",1742511675719,14.72736157,127.52,127.46,7.8755]
["bitfinex","SOLUSD",1742511675915,8.04736157,127.52,127.46,7.8755]
["bitfinex","SOLUSD",1742511676215,14.72736157,127.52,127.46,7.8755]
["bitfinex","SOLUSD",1742511677611,7.9052,127.52,127.46,7.8755]
["bitfinex","SOLUSD",1742511678004,7.9052,127.52,127.47,1.6407]
["bitfinex","SOLUSD",1742511678811,7.9052,127.52,127.47,21.6407]
["bitfinex","SOLUSD",1742511678812,0.063,127.52,127.47,21.6407]
["bitfinex","SOLUSD",1742511679795,0.063,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1742511681015,0.063,127.52,127.49,26.1483]
["bitfinex","SOLUSD",1742511681519,0.063,127.52,127.51,21.6407]
["bitfinex","SOLUSD",1742511682021,0.063,127.52,127.51,29.4832]
["bitfinex","SOLUSD",1742511683500,0.063,127.52,127.51,29.62536157]
["bitfinex","SOLUSD",1742511685416,0.063,127.52,127.51,29.62536157]
["bitfinex","SOLUSD",1742511688436,0.063,127.52,127.51,341.62536157]
["bitfinex","SOLUSD",1742511690035,0.0001,127.52,127.51,360.70149514]
["bitfinex","SOLUSD",1742511691211,0.0001,127.53,127.52,25.22443357]
["bitfinex","SOLUSD",1742511691406,0.0001,127.53,127.52,26.7919902]
["bitfinex","SOLUSD",1742511691906,0.0001,127.53,127.52,34.6338902]
["bitfinex","SOLUSD",1742511692636,0.0001,127.53,127.52,41.3138902]
["bitfinex","SOLUSD",1742511692828,0.0001,127.53,127.52,22.66424134]
["bitfinex","SOLUSD",1742511693032,0.0001,127.53,127.52,20.6702]
["bitfinex","SOLUSD",1742511699344,0.0001,127.53,127.52,14.5219]
["bitfinex","SOLUSD",1742511700344,0.0001,127.53,127.52,33.74019514]
["bitfinex","SOLUSD",1742511700554,0.0001,127.54,127.53,39.07613357]
["bitfinex","SOLUSD",1742511700731,0.0001,127.54,127.53,45.19693357]
["bitfinex","SOLUSD",1742511700926,0.0001,127.54,127.53,126.53909514]
["bitfinex","SOLUSD",1742511701240,0.0001,127.54,127.53,128.14459514]
["bitfinex","SOLUSD",1742511702449,0.0001,127.54,127.53,135.98579514]
["bitfinex","SOLUSD",1742511703537,0.0001,127.54,127.53,116.90966157]
["bitfinex","SOLUSD",1742511703734,0.0001,127.54,127.53,428.90966157]
["bitfinex","SOLUSD",1742511706659,0.0001,127.54,127.53,116.90966157]
["bitfinex","SOLUSD",1742511707847,0.0001,127.54,127.53,20.0]
["bitfinex","SOLUSD",1742511711045,0.0001,127.54,127.53,27.8412]
["bitfinex","SOLUSD",1742511713173,0.0001,127.54,127.53,20.0]
["bitfinex","SOLUSD",1742511713353,0.0001,127.54,127.52,6.71]
["bitfinex","SOLUSD",1742511714573,0.0001,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742511716462,0.0001,127.54,127.52,312.03]
["bitfinex","SOLUSD",1742511717667,0.0001,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1742511718665,0.0001,127.54,127.52,319.8715]
["bitfinex","SOLUSD",1742511719570,0.0001,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742511738655,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742511738879,19.07623357,127.54,127.52,0.03]
["bitfinex","SOLUSD",1742511739380,7.8412,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742511739878,26.91733357,127.53,127.52,0.03]
["bitfinex","SOLUSD",1742511741361,26.91733357,127.53,127.46,0.03]
["bitfinex","SOLUSD",1742511741362,20.0,127.5,127.46,0.03]
["bitfinex","SOLUSD",1742511742262,155.17613357,127.53,127.46,20.03]
["bitfinex","SOLUSD",1742511743676,155.17613357,127.53,127.47,7.8449]
["bitfinex","SOLUSD",1742511744706,25.75613357,127.53,127.47,7.8449]
["bitfinex","SOLUSD",1742511749097,25.75613357,127.53,127.47,27.4573]
["bitfinex","SOLUSD",1742511749479,6.68,127.53,127.48,20.0]
["bitfinex","SOLUSD",1742511749680,0.0001,127.54,127.48,26.68]
["bitfinex","SOLUSD",1742511750195,0.0001,127.54,127.49,27.453]
["bitfinex","SOLUSD",1742511750396,20.0,127.53,127.49,27.453]
["bitfinex","SOLUSD",1742511751100,20.0,127.53,127.49,339.453]
["bitfinex","SOLUSD",1742511752697,0.0001,127.54,127.49,339.453]
["bitfinex","SOLUSD",1742511753001,20.0001,127.54,127.5,20.0]
["bitfinex","SOLUSD",1742511753202,0.0001,127.54,127.5,21.5844]
["bitfinex","SOLUSD",1742511754208,0.0001,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1742511756906,0.0001,127.54,127.51,7.8425]
["bitfinex","SOLUSD",1742511757485,0.0001,127.54,127.5,29.4272]
["bitfinex","SOLUSD",1742511760010,0.0001,127.54,127.5,9.4272]
["bitfinex","SOLUSD",1742511764394,0.0001,127.54,127.5,29.4272]
["bitfinex","SOLUSD",1742511768406,20.0,127.53,127.5,21.5844]
["bitfinex","SOLUSD",1742511768611,20.0,127.53,127.49,0.03]
["bitfinex","SOLUSD",1742511768922,20.0,127.52,127.49,0.03]
["bitfinex","SOLUSD",1742511769313,7.8425,127.51,127.49,0.03]
["bitfinex","SOLUSD",1742511774738,26.91733357,127.53,127.49,0.03]
["bitfinex","SOLUSD",1742511775420,20.0,127.5,127.49,0.03]
["bitfinex","SOLUSD",1742511775718,39.07613357,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742511776101,19.07613357,127.5,127.47,0.03]
["bitfinex","SOLUSD",1742511776620,20.0,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742511776802,27.8443,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742511779230,46.92043357,127.48,127.47,0.03]
["bitfinex","SOLUSD",1742511779814,19.07613357,127.47,127.46,0.03]
["bitfinex","SOLUSD",1742511780015,19.21829514,127.47,127.43,0.03]
["bitfinex","SOLUSD",1742511780227,161.99829514,127.47,127.43,0.03]
["bitfinex","SOLUSD",1742511780609,142.78,127.47,127.43,0.03]
["bitfinex","SOLUSD",1742511780809,6.68,127.47,127.43,7.8774]
["bitfinex","SOLUSD",1742511781110,6.68,127.47,127.43,27.8774]
["bitfinex","SOLUSD",1742511781111,20.0,127.47,127.43,27.8774]
["bitfinex","SOLUSD",1742511781510,20.0,127.47,127.43,47.496]
["bitfinex","SOLUSD",1742511782019,142.78,127.5,127.43,47.496]
["bitfinex","SOLUSD",1742511782239,6.68,127.5,127.44,1.5421]
["bitfinex","SOLUSD",1742511782931,14.5231,127.5,127.44,1.5421]
["bitfinex","SOLUSD",1742511783132,19.21829514,127.49,127.44,1.5421]
["bitfinex","SOLUSD",1742511783633,27.06199514,127.49,127.44,9.3885]
["bitfinex","SOLUSD",1742511785830,163.16199514,127.49,127.44,9.4185]
["bitfinex","SOLUSD",1742511786633,163.16199514,127.49,127.44,1.5721]
["bitfinex","SOLUSD",1742511787134,163.16199514,127.49,127.44,9.4189]
["bitfinex","SOLUSD",1742511788336,163.16199514,127.49,127.44,1.5721]
["bitfinex","SOLUSD",1742511789038,163.16199514,127.49,127.44,0.03]
["bitfinex","SOLUSD",1742511789237,20.0,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742511789438,19.07613357,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742511790536,7.8455,127.46,127.44,0.03]
["bitfinex","SOLUSD",1742511791842,26.92143357,127.47,127.44,0.03]
["bitfinex","SOLUSD",1742511797129,27.8462,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742511797332,47.06449514,127.45,127.44,0.03]
["bitfinex","SOLUSD",1742511797515,19.07613357,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742511798919,26.92293357,127.44,127.43,0.03]
["bitfinex","SOLUSD",1742511800542,20.0,127.41,127.39,0.03]
["bitfinex","SOLUSD",1742511800736,20.0,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742511800940,7.8492,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742511801149,20.0,127.4,127.39,0.03]
["bitfinex","SOLUSD",1742511801448,142.78,127.42,127.39,0.03]
["bitfinex","SOLUSD",1742511802731,207.44,127.46,127.39,0.03]
["bitfinex","SOLUSD",1742511802933,207.44,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1742511803236,20.0,127.44,127.41,7.3486]
["bitfinex","SOLUSD",1742511803421,6.68,127.47,127.41,319.3486]
["bitfinex","SOLUSD",1742511804944,6.68,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1742511805144,0.063,127.5,127.44,20.0]
["bitfinex","SOLUSD",1742511805317,0.063,127.5,127.44,26.6311]
["bitfinex","SOLUSD",1742511806932,0.063,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1742511810448,0.063,127.5,127.46,1.5183]
["bitfinex","SOLUSD",1742511810639,0.063,127.5,127.46,9.3638]
["bitfinex","SOLUSD",1742511811038,0.063,127.5,127.46,36.0438]
["bitfinex","SOLUSD",1742511813957,0.063,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742511815051,0.063,127.5,127.49,27.8437]
["bitfinex","SOLUSD",1742511815866,0.063,127.5,127.48,7.8441]
["bitfinex","SOLUSD",1742511816170,0.063,127.5,127.47,34.2013]
["bitfinex","SOLUSD",1742511816764,0.063,127.5,127.47,346.2013]
["bitfinex","SOLUSD",1742511816958,0.063,127.5,127.47,34.2013]
["bitfinex","SOLUSD",1742511818164,0.063,127.5,127.47,26.3567]
["bitfinex","SOLUSD",1742511818738,0.063,127.5,127.47,6.3567]
["bitfinex","SOLUSD",1742511820460,0.063,127.5,127.47,14.2016]
["bitfinex","SOLUSD",1742511823548,0.063,127.5,127.47,6.3567]
["bitfinex","SOLUSD",1742511825069,0.063,127.5,127.47,14.2014]
["bitfinex","SOLUSD",1742511826368,0.063,127.5,127.47,6.3567]
["bitfinex","SOLUSD",1742511827572,0.063,127.5,127.47,14.2015]
["bitfinex","SOLUSD",1742511828773,0.063,127.5,127.47,6.3567]
["bitfinex","SOLUSD",1742511828969,0.063,127.5,127.46,328.0435]
["bitfinex","SOLUSD",1742511829472,0.063,127.5,127.46,321.3635]
["bitfinex","SOLUSD",1742511829666,0.063,127.5,127.46,328.0435]
["bitfinex","SOLUSD",1742511829867,0.063,127.5,127.46,16.0435]
["bitfinex","SOLUSD",1742511836477,0.063,127.5,127.47,20.0]
["bitfinex","SOLUSD",1742511838359,0.063,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1742511840960,0.063,127.5,127.48,319.8443]
["bitfinex","SOLUSD",1742511849594,0.063,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1742511852576,0.063,127.5,127.48,319.8443]
["bitfinex","SOLUSD",1742511855688,0.063,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1742511857883,0.063,127.5,127.49,20.0]
["bitfinex","SOLUSD",1742511858086,0.063,127.5,127.49,27.8437]
["bitfinex","SOLUSD",1742511858396,0.063,127.5,127.49,27.98586157]
["bitfinex","SOLUSD",1742511858814,0.063,127.5,127.49,339.98586157]
["bitfinex","SOLUSD",1742511861077,0.0001,127.54,127.52,20.0]
["bitfinex","SOLUSD",1742511861296,0.0001,127.54,127.52,26.68]
["bitfinex","SOLUSD",1742511864308,0.0001,127.54,127.52,346.5217]
["bitfinex","SOLUSD",1742511870524,0.0001,127.54,127.53,7.98336157]
["bitfinex","SOLUSD",1742511870723,0.0001,127.54,127.53,30.20821043]
["bitfinex","SOLUSD",1742511873713,0.0001,127.54,127.53,342.20821043]
["bitfinex","SOLUSD",1742511873887,0.0001,127.54,127.53,340.64069514]
["bitfinex","SOLUSD",1742511874087,0.0001,127.54,127.53,422.34069514]
["bitfinex","SOLUSD",1742511876213,0.0001,127.54,127.53,437.54342666]
["bitfinex","SOLUSD",1742511877908,0.0001,127.54,127.53,437.04342666]
["bitfinex","SOLUSD",1742511878088,0.0001,127.54,127.53,421.84069514]
["bitfinex","SOLUSD",1742511880113,0.0001,127.54,127.53,428.50069514]
["bitfinex","SOLUSD",1742511881110,0.0001,127.54,127.53,116.50069514]
["bitfinex","SOLUSD",1742511884120,0.0001,127.54,127.53,428.50069514]
["bitfinex","SOLUSD",1742511887317,0.0001,127.54,127.53,326.5012]
["bitfinex","SOLUSD",1742511887520,0.0001,127.54,127.53,14.5012]
["bitfinex","SOLUSD",1742511890214,0.0001,127.54,127.53,33.71949514]
["bitfinex","SOLUSD",1742511890521,0.0001,127.54,127.53,347.28713555]
["bitfinex","SOLUSD",1742511890721,0.0001,127.54,127.53,345.71949514]
["bitfinex","SOLUSD",1742511897531,0.0001,127.54,127.53,14.64336157]
["bitfinex","SOLUSD",1742511897837,0.0001,127.54,127.53,14.5012]
["bitfinex","SOLUSD",1742511900533,0.0001,127.54,127.53,326.5012]
["bitfinex","SOLUSD",1742511903731,0.0001,127.54,127.53,14.5012]
["bitfinex","SOLUSD",1742511905127,0.0001,127.54,127.53,33.71949514]
["bitfinex","SOLUSD",1742511906133,0.0001,127.54,127.53,14.64336157]
["bitfinex","SOLUSD",1742511906327,0.0001,127.54,127.53,33.71949514]
["bitfinex","SOLUSD",1742511906510,0.0001,127.54,127.53,345.71949514]
["bitfinex","SOLUSD",1742511909434,0.0001,127.54,127.53,35.75709514]
["bitfinex","SOLUSD",1742511909639,0.0001,127.54,127.53,37.32436482]
["bitfinex","SOLUSD",1742511911744,0.0001,127.54,127.53,36.82436482]
["bitfinex","SOLUSD",1742511911932,0.0001,127.54,127.53,37.32436482]
["bitfinex","SOLUSD",1742511912348,0.0001,127.54,127.53,349.32436482]
["bitfinex","SOLUSD",1742511912525,0.0001,127.54,127.53,347.75709514]
["bitfinex","SOLUSD",1742511914763,0.0001,127.54,127.53,428.95709514]
["bitfinex","SOLUSD",1742511915162,0.0001,127.54,127.53,428.45709514]
["bitfinex","SOLUSD",1742511915554,0.0001,127.54,127.53,428.95709514]
["bitfinex","SOLUSD",1742511915745,0.0001,127.54,127.53,428.45709514]
["bitfinex","SOLUSD",1742511916048,0.0001,127.54,127.53,426.91949514]
["bitfinex","SOLUSD",1742511916436,0.0001,127.54,127.53,319.98336157]
["bitfinex","SOLUSD",1742511916753,0.0001,127.54,127.53,326.64336157]
["bitfinex","SOLUSD",1742511917050,0.0001,127.54,127.53,14.5012]
["bitfinex","SOLUSD",1742511918846,0.0001,127.54,127.53,33.71949514]
["bitfinex","SOLUSD",1742511919933,0.0001,127.54,127.53,345.71949514]
["bitfinex","SOLUSD",1742511924451,0.0001,127.54,127.53,33.71949514]
["bitfinex","SOLUSD",1742511926137,0.0001,127.54,127.53,115.41949514]
["bitfinex","SOLUSD",1742511926660,0.0001,127.54,127.53,123.00187798]
["bitfinex","SOLUSD",1742511927559,0.0001,127.54,127.53,435.00187798]
["bitfinex","SOLUSD",1742511929442,0.0001,127.57,127.56,40.14216157]
["bitfinex","SOLUSD",1742511929778,0.0001,127.57,127.56,141.84321936]
["bitfinex","SOLUSD",1742511931052,0.0001,127.57,127.56,121.84321936]
["bitfinex","SOLUSD",1742511931253,0.0001,127.57,127.56,129.68261936]
["bitfinex","SOLUSD",1742511932655,0.0001,127.57,127.56,128.11553357]
["bitfinex","SOLUSD",1742511936263,0.0001,127.57,127.56,129.68264013]
["bitfinex","SOLUSD",1742511937864,0.0001,127.58,127.57,19.07613357]
["bitfinex","SOLUSD",1742511938064,0.0001,127.58,127.57,337.73613357]
["bitfinex","SOLUSD",1742511938264,0.0001,127.58,127.57,345.57493357]
["bitfinex","SOLUSD",1742511938863,0.0001,127.59,127.58,39.21829514]
["bitfinex","SOLUSD",1742511939078,0.063,127.63,127.61,40.0]
["bitfinex","SOLUSD",1742511939269,0.063,127.63,127.61,6.66]
["bitfinex","SOLUSD",1742511939574,14.3463,127.63,127.61,6.66]
["bitfinex","SOLUSD",1742511940860,6.5111,127.63,127.61,6.66]
["bitfinex","SOLUSD",1742511943966,14.3462,127.63,127.61,6.66]
["bitfinex","SOLUSD",1742511947875,6.5111,127.63,127.61,6.66]
["bitfinex","SOLUSD",1742511950376,0.063,127.62,127.61,6.66]
["bitfinex","SOLUSD",1742511951074,0.063,127.62,127.61,14.4963]
["bitfinex","SOLUSD",1742511952274,0.063,127.62,127.61,326.4963]
["bitfinex","SOLUSD",1742511954678,0.063,127.62,127.61,318.66]
["bitfinex","SOLUSD",1742511956158,0.063,127.62,127.61,6.66]
["bitfinex","SOLUSD",1742511965785,0.063,127.62,127.61,14.4963]
["bitfinex","SOLUSD",1742511967284,0.063,127.62,127.61,34.4963]
["bitfinex","SOLUSD",1742511968485,0.063,127.62,127.61,346.4963]
["bitfinex","SOLUSD",1742511968679,0.063,127.62,127.61,26.66]
["bitfinex","SOLUSD",1742511968882,0.063,127.62,127.61,6.66]
["bitfinex","SOLUSD",1742511975490,0.063,127.62,127.61,26.66]
["bitfinex","SOLUSD",1742511978206,0.063,127.62,127.61,34.4963]
["bitfinex","SOLUSD",1742511980798,0.063,127.62,127.61,34.63846157]
["bitfinex","SOLUSD",1742511985919,0.063,127.62,127.61,53.71459514]
["bitfinex","SOLUSD",1742511986214,0.063,127.63,127.62,19.07613357]
["bitfinex","SOLUSD",1742511986389,0.063,127.63,127.62,20.64245315]
["bitfinex","SOLUSD",1742511986792,0.063,127.65,127.64,20.14216157]
["bitfinex","SOLUSD",1742511987206,0.063,127.65,127.64,332.14216157]
["bitfinex","SOLUSD",1742511987410,0.063,127.65,127.64,351.21829514]
["bitfinex","SOLUSD",1742511987593,0.0001,127.65,127.64,351.21829514]
["bitfinex","SOLUSD",1742511987792,0.0001,127.65,127.64,39.21829514]
["bitfinex","SOLUSD",1742511988017,0.0001,127.65,127.64,47.05279514]
["bitfinex","SOLUSD",1742511988199,0.0001,127.65,127.64,48.6188575]
["bitfinex","SOLUSD",1742511990798,0.0001,127.65,127.64,360.6188575]
["bitfinex","SOLUSD",1742511991002,0.0001,127.65,127.64,440.25279514]
["bitfinex","SOLUSD",1742511991208,0.0001,127.65,127.64,441.89489514]
["bitfinex","SOLUSD",1742511992318,0.0001,127.65,127.64,445.80355173]
["bitfinex","SOLUSD",1742511996317,0.0001,127.67,127.66,39.21829514]
["bitfinex","SOLUSD",1742511996500,0.0001,127.67,127.66,53.77861583]
["bitfinex","SOLUSD",1742511997814,0.0001,127.67,127.66,134.97851583]
["bitfinex","SOLUSD",1742511998132,0.0001,127.67,127.66,142.81181583]
["bitfinex","SOLUSD",1742511999621,0.0001,127.67,127.66,454.81181583]
["bitfinex","SOLUSD",1742511999940,0.0001,127.67,127.66,453.24619514]
["bitfinex","SOLUSD",1742512000320,0.0001,127.67,127.66,440.25149514]
["bitfinex","SOLUSD",1742512000506,0.0001,127.67,127.66,446.91149514]
["bitfinex","SOLUSD",1742512003418,0.0001,127.67,127.66,134.91149514]
["bitfinex","SOLUSD",1742512006526,0.0001,127.67,127.66,446.91149514]
["bitfinex","SOLUSD",1742512010313,0.063,127.69,127.68,40.14216157]
["bitfinex","SOLUSD",1742512010533,0.063,127.69,127.68,122.90759247]
["bitfinex","SOLUSD",1742512011936,0.063,127.7,127.69,19.21829514]
["bitfinex","SOLUSD",1742512012623,0.063,127.7,127.69,27.04969514]
["bitfinex","SOLUSD",1742512013437,0.0001,127.7,127.69,339.04969514]
["bitfinex","SOLUSD",1742512014529,0.0001,127.7,127.69,420.24959514]
["bitfinex","SOLUSD",1742512016243,0.0001,127.71,127.7,39.21829514]
["bitfinex","SOLUSD",1742512016539,0.0001,127.71,127.7,128.6433441]
["bitfinex","SOLUSD",1742512016917,0.0001,127.71,127.7,136.4741441]
["bitfinex","SOLUSD",1742512019335,0.0001,127.71,127.7,448.9741441]
["bitfinex","SOLUSD",1742512019644,0.0001,127.71,127.7,466.47966917]
["bitfinex","SOLUSD",1742512020240,0.0001,127.73,127.72,40.28432314]
["bitfinex","SOLUSD",1742512020438,0.0001,127.73,127.72,141.98309409]
["bitfinex","SOLUSD",1742512021121,0.0001,127.73,127.72,149.81269409]
["bitfinex","SOLUSD",1742512022239,0.0001,127.73,127.72,148.24779514]
["bitfinex","SOLUSD",1742512024437,0.0001,127.73,127.72,154.90779514]
["bitfinex","SOLUSD",1742512027239,0.0001,127.73,127.72,166.39608633]
["bitfinex","SOLUSD",1742512027447,0.0001,127.75,127.74,20.14216157]
["bitfinex","SOLUSD",1742512027663,0.0001,127.75,127.74,21.70692023]
["bitfinex","SOLUSD",1742512027830,0.0001,127.75,127.74,29.53532023]
["bitfinex","SOLUSD",1742512030224,0.0001,127.75,127.74,341.53532023]
["bitfinex","SOLUSD",1742512030423,0.0001,127.75,127.74,339.97056157]
["bitfinex","SOLUSD",1742512032047,0.0001,127.75,127.74,421.17046157]
["bitfinex","SOLUSD",1742512032744,0.0001,127.75,127.74,439.82011043]
["bitfinex","SOLUSD",1742512032930,0.0001,127.75,127.74,440.24659514]
["bitfinex","SOLUSD",1742512033853,0.0001,127.75,127.74,128.24659514]
["bitfinex","SOLUSD",1742512034142,0.0001,127.75,127.74,129.81124791]
["bitfinex","SOLUSD",1742512036135,0.0001,127.75,127.74,111.16159905]
["bitfinex","SOLUSD",1742512036844,0.0001,127.75,127.74,441.81124791]
["bitfinex","SOLUSD",1742512037043,0.0001,127.75,127.74,440.24659514]
["bitfinex","SOLUSD",1742512038437,0.0001,127.75,127.74,440.74659514]
["bitfinex","SOLUSD",1742512038647,0.03,127.78,127.77,40.14216157]
["bitfinex","SOLUSD",1742512038847,0.03,127.8,127.79,20.14216157]
["bitfinex","SOLUSD",1742512039653,0.03,127.8,127.79,120.41819514]
["bitfinex","SOLUSD",1742512040435,0.03,127.8,127.79,128.24349514]
["bitfinex","SOLUSD",1742512042047,0.03,127.8,127.79,440.24349514]
["bitfinex","SOLUSD",1742512042252,0.03,127.8,127.79,27.8253]
["bitfinex","SOLUSD",1742512045956,0.03,127.8,127.79,27.96746157]
["bitfinex","SOLUSD",1742512046460,0.03,127.8,127.79,47.04359514]
["bitfinex","SOLUSD",1742512046662,0.03,127.8,127.79,128.24349514]
["bitfinex","SOLUSD",1742512047666,1.5134,127.86,127.83,20.0]
["bitfinex","SOLUSD",1742512047871,1.5134,127.86,127.83,26.66]
["bitfinex","SOLUSD",1742512048974,1.5134,127.86,127.83,34.4823]
["bitfinex","SOLUSD",1742512049975,1.5134,127.86,127.83,26.66]
["bitfinex","SOLUSD",1742512050657,1.5134,127.86,127.83,34.4827]
["bitfinex","SOLUSD",1742512050856,1.5134,127.86,127.83,26.66]
["bitfinex","SOLUSD",1742512051673,1.5134,127.86,127.84,6.66]
["bitfinex","SOLUSD",1742512051973,9.3345,127.86,127.84,6.66]
["bitfinex","SOLUSD",1742512052273,1.5134,127.86,127.84,6.66]
["bitfinex","SOLUSD",1742512053751,1.5134,127.86,127.84,14.4821]
["bitfinex","SOLUSD",1742512055270,6.1575,127.88,127.84,14.4821]
["bitfinex","SOLUSD",1742512055568,6.1575,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742512057570,13.9773,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742512063471,7.8498,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742512069374,0.03,127.88,127.85,27.8216]
["bitfinex","SOLUSD",1742512071875,0.03,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742512073183,0.03,127.88,127.85,27.8215]
["bitfinex","SOLUSD",1742512076173,0.03,127.88,127.87,20.0]
["bitfinex","SOLUSD",1742512083879,0.03,127.88,127.87,26.66]
["bitfinex","SOLUSD",1742512084286,0.03,127.88,127.87,6.66]
["bitfinex","SOLUSD",1742512087067,0.03,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742512088470,0.03,127.88,127.84,6.66]
["bitfinex","SOLUSD",1742512090494,0.03,127.88,127.83,20.0]
["bitfinex","SOLUSD",1742512090699,0.03,127.88,127.83,26.66]
["bitfinex","SOLUSD",1742512091110,7.8204,127.87,127.82,6.66]
["bitfinex","SOLUSD",1742512091403,7.8204,127.87,127.81,26.66]
["bitfinex","SOLUSD",1742512091404,27.3715,127.87,127.81,26.66]
["bitfinex","SOLUSD",1742512094185,27.3715,127.87,127.81,338.66]
["bitfinex","SOLUSD",1742512096294,27.3715,127.87,127.81,26.66]
["bitfinex","SOLUSD",1742512098686,27.3715,127.87,127.81,20.0]
["bitfinex","SOLUSD",1742512098881,7.8204,127.87,127.83,20.0]
["bitfinex","SOLUSD",1742512099286,9.4913,127.88,127.83,20.0]
["bitfinex","SOLUSD",1742512100188,1.6713,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742512100401,0.03,127.88,127.85,20.0]
["bitfinex","SOLUSD",1742512100702,0.03,127.88,127.85,26.66]
["bitfinex","SOLUSD",1742512100906,0.03,127.88,127.87,20.0]
["bitfinex","SOLUSD",1742512102192,0.03,127.88,127.87,27.8204]
["bitfinex","SOLUSD",1742512103309,0.03,127.88,127.87,339.8204]
["bitfinex","SOLUSD",1742512106289,0.03,127.88,127.87,339.96256157]
["bitfinex","SOLUSD",1742512106490,0.03,127.88,127.87,27.96256157]
["bitfinex","SOLUSD",1742512109507,0.03,127.88,127.87,339.96256157]
["bitfinex","SOLUSD",1742512113098,0.03,127.88,127.87,27.96256157]
["bitfinex","SOLUSD",1742512117107,0.03,127.88,127.87,440.23859514]
["bitfinex","SOLUSD",1742512119224,0.03,127.88,127.87,128.23859514]
["bitfinex","SOLUSD",1742512122306,0.03,127.88,127.87,440.23859514]
["bitfinex","SOLUSD",1742512126330,0.03,127.88,127.87,128.23859514]
["bitfinex","SOLUSD",1742512129328,0.03,127.88,127.87,440.23859514]
["bitfinex","SOLUSD",1742512130043,0.03,127.88,127.87,128.23859514]
["bitfinex","SOLUSD",1742512132829,0.03,127.88,127.87,109.16246157]
["bitfinex","SOLUSD",1742512138142,0.03,127.88,127.87,128.23859514]
["bitfinex","SOLUSD",1742512139625,0.03,127.88,127.87,440.23859514]
["bitfinex","SOLUSD",1742512141139,0.03,127.88,127.87,128.23859514]
["bitfinex","SOLUSD",1742512142853,0.0001,127.88,127.87,136.19049514]
["bitfinex","SOLUSD",1742512143227,27.3758,127.99,127.93,20.0]
["bitfinex","SOLUSD",1742512143228,7.8431,127.99,127.93,20.0]
["bitfinex","SOLUSD",1742512143434,7.8431,127.99,127.94,6.64]
["bitfinex","SOLUSD",1742512144223,0.03,127.99,127.95,20.0]
["bitfinex","SOLUSD",1742512146122,0.03,127.99,127.94,318.64]
["bitfinex","SOLUSD",1742512146322,0.03,127.99,127.94,6.64]
["bitfinex","SOLUSD",1742512147249,0.03,127.99,127.95,20.0]
["bitfinex","SOLUSD",1742512148730,0.03,127.99,127.95,27.8155]
["bitfinex","SOLUSD",1742512149255,0.03,127.99,127.95,339.8155]
["bitfinex","SOLUSD",1742512150425,0.03,127.99,127.97,20.0]
["bitfinex","SOLUSD",1742512152348,0.03,127.99,127.95,20.0]
["bitfinex","SOLUSD",1742512154250,0.03,127.99,127.95,27.8153]
["bitfinex","SOLUSD",1742512154842,8.8538,128.0,127.95,27.8153]
["bitfinex","SOLUSD",1742512155030,8.8538,128.0,127.97,20.0]
["bitfinex","SOLUSD",1742512157653,8.3838,128.0,127.97,20.0]
["bitfinex","SOLUSD",1742512158544,20.0,128.0,127.97,20.0]
["bitfinex","SOLUSD",1742512158844,7.842,128.01,127.97,20.0]
["bitfinex","SOLUSD",1742512159049,7.842,128.01,127.98,6.64]
["bitfinex","SOLUSD",1742512159241,20.03,128.01,128.0,20.0]
["bitfinex","SOLUSD",1742512159448,0.03,128.01,128.0,20.0]
["bitfinex","SOLUSD",1742512160450,0.03,128.01,127.98,26.64]
["bitfinex","SOLUSD",1742512166476,0.03,128.01,127.98,34.4536]
["bitfinex","SOLUSD",1742512167146,0.03,128.01,127.98,26.64]
["bitfinex","SOLUSD",1742512169676,0.03,128.01,127.98,34.4536]
["bitfinex","SOLUSD",1742512173178,0.03,128.01,128.0,20.0]
["bitfinex","SOLUSD",1742512191282,20.0,128.0,127.98,0.063]
["bitfinex","SOLUSD",1742512191458,20.0,128.0,127.97,0.063]
["bitfinex","SOLUSD",1742512193483,7.8131,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742512194459,7.8131,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742512195070,7.8131,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742512195464,7.8131,127.99,127.94,81.1999]
["bitfinex","SOLUSD",1742512195465,27.3458,127.99,127.94,81.1999]
["bitfinex","SOLUSD",1742512195667,28.9343,127.99,127.93,20.0]
["bitfinex","SOLUSD",1742512197873,18.64964886,127.98,127.91,20.0]
["bitfinex","SOLUSD",1742512199190,27.3501,127.97,127.91,20.0]
["bitfinex","SOLUSD",1742512202489,27.3501,127.97,127.91,27.8178]
["bitfinex","SOLUSD",1742512202682,7.8137,127.98,127.93,20.0]
["bitfinex","SOLUSD",1742512202995,7.8137,127.98,127.95,20.0]
["bitfinex","SOLUSD",1742512204997,7.8131,127.99,127.95,20.0]
["bitfinex","SOLUSD",1742512207382,19.5322,128.0,127.95,20.0]
["bitfinex","SOLUSD",1742512208703,20.0,127.98,127.95,27.8155]
["bitfinex","SOLUSD",1742512210701,20.0,127.98,127.95,20.0]
["bitfinex","SOLUSD",1742512211001,7.8134,127.99,127.95,20.0]
["bitfinex","SOLUSD",1742512211703,7.8134,127.99,127.95,332.0]
["bitfinex","SOLUSD",1742512212484,7.8134,127.99,127.95,339.8154]
["bitfinex","SOLUSD",1742512213197,7.8418,128.01,127.95,339.8154]
["bitfinex","SOLUSD",1742512214708,7.8418,128.01,127.95,27.8154]
["bitfinex","SOLUSD",1742512217712,7.8131,127.99,127.95,339.8154]
["bitfinex","SOLUSD",1742512218910,20.0,127.98,127.95,339.8154]
["bitfinex","SOLUSD",1742512220711,27.8131,127.99,127.95,27.8154]
["bitfinex","SOLUSD",1742512223712,27.8131,127.99,127.95,339.8154]
["bitfinex","SOLUSD",1742512226708,27.8131,127.99,127.95,27.8154]
["bitfinex","SOLUSD",1742512229516,27.8131,127.99,127.95,27.8784]
["bitfinex","SOLUSD",1742512229703,27.8131,127.99,127.95,339.8784]
["bitfinex","SOLUSD",1742512232720,27.8131,127.99,127.95,27.8784]
["bitfinex","SOLUSD",1742512235398,27.8131,127.99,127.95,0.063]
["bitfinex","SOLUSD",1742512235820,47.3458,127.99,127.95,0.063]
["bitfinex","SOLUSD",1742512241416,47.3758,127.99,127.95,0.063]
["bitfinex","SOLUSD",1742512248933,27.8431,127.99,127.95,20.063]
["bitfinex","SOLUSD",1742512251338,27.8431,127.99,127.95,27.8785]
["bitfinex","SOLUSD",1742512251837,0.03,127.99,127.98,1.6618]
["bitfinex","SOLUSD",1742512252035,0.03,127.99,127.98,1.94612314]
["bitfinex","SOLUSD",1742512252537,0.03,127.99,127.98,9.75982314]
["bitfinex","SOLUSD",1742512253846,0.03,127.99,127.98,321.75982314]
["bitfinex","SOLUSD",1742512255650,0.03,127.99,127.98,321.61766157]
["bitfinex","SOLUSD",1742512256351,0.03,127.99,127.98,321.75982314]
["bitfinex","SOLUSD",1742512258851,0.03,127.99,127.98,313.94612314]
["bitfinex","SOLUSD",1742512260459,0.03,127.99,127.98,1.6618]
["bitfinex","SOLUSD",1742512260636,0.03,127.99,127.97,114.042]
["bitfinex","SOLUSD",1742512260637,0.03,127.99,127.97,20.0]
["bitfinex","SOLUSD",1742512264980,0.03,127.99,127.97,20.063]
["bitfinex","SOLUSD",1742512266680,0.03,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742512269581,0.03,127.99,127.97,312.063]
["bitfinex","SOLUSD",1742512272484,0.03,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742512275481,0.03,127.99,127.97,312.063]
["bitfinex","SOLUSD",1742512276988,0.03,127.99,127.97,20.063]
["bitfinex","SOLUSD",1742512279096,0.03,127.99,127.97,27.8772]
["bitfinex","SOLUSD",1742512279881,0.03,127.99,127.97,339.8772]
["bitfinex","SOLUSD",1742512282495,0.03,127.99,127.98,8.09802314]
["bitfinex","SOLUSD",1742512282696,0.03,127.99,127.98,8.38234628]
["bitfinex","SOLUSD",1742512283080,0.03,127.99,127.98,89.58224628]
["bitfinex","SOLUSD",1742512287783,0.03,127.99,127.98,117.58224628]
["bitfinex","SOLUSD",1742512288505,0.03,127.99,127.98,429.58224628]
["bitfinex","SOLUSD",1742512291308,0.03,127.99,127.98,421.48422314]
["bitfinex","SOLUSD",1742512291515,0.03,127.99,127.98,109.1999]
["bitfinex","SOLUSD",1742512292986,0.03,127.99,127.98,28.0]
["bitfinex","SOLUSD",1742512293890,0.03,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742512295411,7.8431,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742512308901,0.03,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742512310501,0.03,127.99,127.98,20.0]
["bitfinex","SOLUSD",1742512310723,0.03,127.99,127.98,27.8137]
["bitfinex","SOLUSD",1742512311123,0.03,127.99,127.98,28.09802314]
["bitfinex","SOLUSD",1742512311313,0.03,127.99,127.98,109.58224628]
["bitfinex","SOLUSD",1742512312938,0.03,127.99,127.98,128.23189514]
["bitfinex","SOLUSD",1742512313239,0.03,128.01,128.0,39.21829514]
["bitfinex","SOLUSD",1742512313526,0.03,128.01,128.0,40.73139514]
["bitfinex","SOLUSD",1742512314109,0.03,128.01,128.0,352.73139514]
["bitfinex","SOLUSD",1742512314529,0.03,128.01,128.0,360.54389514]
["bitfinex","SOLUSD",1742512315807,0.03,128.01,128.0,334.08174628]
["bitfinex","SOLUSD",1742512316429,0.03,128.01,128.0,415.28164628]
["bitfinex","SOLUSD",1742512316631,0.03,128.01,128.0,423.09414628]
["bitfinex","SOLUSD",1742512318017,0.03,128.01,128.0,415.28164628]
["bitfinex","SOLUSD",1742512320109,0.03,128.01,128.0,423.09414628]
["bitfinex","SOLUSD",1742512321033,0.03,128.01,128.0,441.74379514]
["bitfinex","SOLUSD",1742512321945,0.03,128.01,128.0,129.74379514]
["bitfinex","SOLUSD",1742512322238,0.03,128.01,128.0,131.30537935]
["bitfinex","SOLUSD",1742512322428,0.03,128.01,128.0,112.65573049]
["bitfinex","SOLUSD",1742512322631,0.03,128.01,128.0,131.30537935]
["bitfinex","SOLUSD",1742512324039,2.84473,128.08,128.07,20.0]
["bitfinex","SOLUSD",1742512324251,2.84473,128.08,128.07,108.12422314]
["bitfinex","SOLUSD",1742512324415,2.84473,128.08,128.07,108.40854628]
["bitfinex","SOLUSD",1742512324909,2.84473,128.08,128.07,420.40854628]
["bitfinex","SOLUSD",1742512325314,2.84473,128.08,128.07,420.12422314]
["bitfinex","SOLUSD",1742512326409,2.84473,128.08,128.07,312.0]
["bitfinex","SOLUSD",1742512326630,10.65233,128.08,128.05,20.0]
["bitfinex","SOLUSD",1742512331449,2.84473,128.08,128.07,20.0]
["bitfinex","SOLUSD",1742512331663,2.84473,128.08,128.07,26.64]
["bitfinex","SOLUSD",1742512332370,2.84473,128.08,128.07,34.59036157]
["bitfinex","SOLUSD",1742512333066,2.84473,128.08,128.07,34.73252314]
["bitfinex","SOLUSD",1742512334176,2.84473,128.08,128.07,36.65734628]
["bitfinex","SOLUSD",1742512334659,3e-05,128.08,128.07,448.50689514]
["bitfinex","SOLUSD",1742512334859,3e-05,128.08,128.07,455.07799514]
["bitfinex","SOLUSD",1742512335480,3e-05,128.08,128.07,143.07799514]
["bitfinex","SOLUSD",1742512335644,0.03,128.12,128.11,20.28432314]
["bitfinex","SOLUSD",1742512335848,0.03,128.12,128.11,26.92432314]
["bitfinex","SOLUSD",1742512336357,0.03,128.12,128.11,34.73002314]
["bitfinex","SOLUSD",1742512336852,0.0001,128.12,128.11,136.38709514]
["bitfinex","SOLUSD",1742512338562,0.0001,128.12,128.11,448.38709514]
["bitfinex","SOLUSD",1742512341362,0.03,128.14,128.13,39.21829514]
["bitfinex","SOLUSD",1742512341560,0.03,128.14,128.13,47.02279514]
["bitfinex","SOLUSD",1742512341956,0.03,128.14,128.13,20.28432314]
["bitfinex","SOLUSD",1742512342162,0.03,128.14,128.13,101.1999]
["bitfinex","SOLUSD",1742512342376,0.03,128.14,128.13,101.48422314]
["bitfinex","SOLUSD",1742512342957,0.03,128.14,128.13,20.0]
["bitfinex","SOLUSD",1742512349401,0.03,128.14,128.12,6.62]
["bitfinex","SOLUSD",1742512355001,0.03,128.14,128.11,27.8686]
["bitfinex","SOLUSD",1742512356306,0.03,128.14,128.11,20.063]
["bitfinex","SOLUSD",1742512357004,0.03,128.14,128.11,27.8686]
["bitfinex","SOLUSD",1742512357600,0.03,128.14,128.11,20.063]
["bitfinex","SOLUSD",1742512359284,0.03,128.14,128.11,27.8687]
["bitfinex","SOLUSD",1742512360791,0.03,128.14,128.11,20.063]
["bitfinex","SOLUSD",1742512362089,0.03,128.14,128.11,27.8686]
["bitfinex","SOLUSD",1742512364098,0.03,128.14,128.11,339.8686]
["bitfinex","SOLUSD",1742512364810,0.03,128.14,128.11,27.8686]
["bitfinex","SOLUSD",1742512367811,0.03,128.14,128.11,339.8686]
["bitfinex","SOLUSD",1742512368812,0.03,128.14,128.11,20.063]
["bitfinex","SOLUSD",1742512370519,0.03,128.14,128.11,27.8687]
["bitfinex","SOLUSD",1742512371719,0.03,128.14,128.11,20.063]
["bitfinex","SOLUSD",1742512372314,0.03,128.14,128.11,27.8687]
["bitfinex","SOLUSD",1742512377238,0.03,128.14,128.11,20.063]
["bitfinex","SOLUSD",1742512378642,0.03,128.14,128.11,27.8685]
["bitfinex","SOLUSD",1742512381038,0.03,128.14,128.11,20.063]
["bitfinex","SOLUSD",1742512381950,0.03,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742512387150,18.963972,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742512387353,18.963972,128.14,128.08,81.1999]
["bitfinex","SOLUSD",1742512387556,18.963972,128.14,128.07,26.62]
["bitfinex","SOLUSD",1742512387748,18.963972,128.14,128.07,338.62]
["bitfinex","SOLUSD",1742512388256,18.963972,128.14,128.07,332.0]
["bitfinex","SOLUSD",1742512388426,18.963972,128.14,128.07,338.62]
["bitfinex","SOLUSD",1742512389549,27.3159,128.13,128.07,338.62]
["bitfinex","SOLUSD",1742512389747,27.3159,128.13,128.07,346.4281]
["bitfinex","SOLUSD",1742512393653,27.3159,128.13,128.07,34.4281]
["bitfinex","SOLUSD",1742512396654,27.3159,128.13,128.07,346.4281]
["bitfinex","SOLUSD",1742512399761,27.3159,128.13,128.07,34.4281]
["bitfinex","SOLUSD",1742512401164,7.8045,128.13,128.07,34.4281]
["bitfinex","SOLUSD",1742512402764,7.8045,128.13,128.07,346.4281]
["bitfinex","SOLUSD",1742512404766,27.3159,128.13,128.07,346.4281]
["bitfinex","SOLUSD",1742512404959,27.3159,128.13,128.07,338.62]
["bitfinex","SOLUSD",1742512405868,27.3159,128.13,128.07,26.62]
["bitfinex","SOLUSD",1742512408067,20.542072,128.12,128.07,6.62]
["bitfinex","SOLUSD",1742512409572,7.8057,128.11,128.07,6.62]
["bitfinex","SOLUSD",1742512410955,7.8057,128.11,128.07,14.4282]
["bitfinex","SOLUSD",1742512411951,9.4136,128.12,128.07,34.4282]
["bitfinex","SOLUSD",1742512412161,6.2432,128.13,128.07,34.4282]
["bitfinex","SOLUSD",1742512412359,14.0479,128.13,128.07,34.4282]
["bitfinex","SOLUSD",1742512413678,0.03,128.13,128.09,20.0]
["bitfinex","SOLUSD",1742512415174,0.03,128.13,128.09,332.0]
["bitfinex","SOLUSD",1742512415367,0.03,128.13,128.11,20.0]
["bitfinex","SOLUSD",1742512415567,0.03,128.13,128.11,26.62]
["bitfinex","SOLUSD",1742512415759,0.03,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1742512418581,0.03,128.13,128.12,319.8051]
["bitfinex","SOLUSD",1742512425367,0.03,128.13,128.11,34.4255]
["bitfinex","SOLUSD",1742512426183,0.03,128.13,128.11,26.62]
["bitfinex","SOLUSD",1742512428574,0.03,128.13,128.1,318.62]
["bitfinex","SOLUSD",1742512428968,0.03,128.13,128.1,14.4262]
["bitfinex","SOLUSD",1742512431187,0.03,128.13,128.1,7.8062]
["bitfinex","SOLUSD",1742512431389,0.03,128.13,128.1,14.4262]
["bitfinex","SOLUSD",1742512432085,0.03,128.13,128.1,326.4262]
["bitfinex","SOLUSD",1742512433290,0.03,128.13,128.1,312.0]
["bitfinex","SOLUSD",1742512433492,0.03,128.13,128.07,115.6279]
["bitfinex","SOLUSD",1742512433697,0.03,128.13,128.07,34.4279]
["bitfinex","SOLUSD",1742512436388,0.03,128.13,128.08,6.62]
["bitfinex","SOLUSD",1742512438796,0.03,128.13,128.08,14.4275]
["bitfinex","SOLUSD",1742512440192,0.03,128.13,128.08,6.62]
["bitfinex","SOLUSD",1742512440995,25.251672,128.13,128.07,20.0]
["bitfinex","SOLUSD",1742512441190,25.251672,128.13,128.06,0.063]
["bitfinex","SOLUSD",1742512441394,31.871672,128.13,128.06,6.683]
["bitfinex","SOLUSD",1742512441570,31.871672,128.13,128.06,0.063]
["bitfinex","SOLUSD",1742512442276,18.933972,128.11,128.06,0.063]
["bitfinex","SOLUSD",1742512443422,25.154872,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742512443709,25.154872,128.09,128.06,0.063]
["bitfinex","SOLUSD",1742512443893,31.774872,128.09,128.01,20.0]
["bitfinex","SOLUSD",1742512444096,20.0,128.06,128.01,20.0]
["bitfinex","SOLUSD",1742512444693,27.8091,128.06,128.01,20.0]
["bitfinex","SOLUSD",1742512445707,1.5625,128.05,127.99,109.0128]
["bitfinex","SOLUSD",1742512445917,1.5625,128.05,127.99,26.62]
["bitfinex","SOLUSD",1742512446204,1.5625,128.05,127.99,346.433]
["bitfinex","SOLUSD",1742512447201,9.3719,128.05,127.99,346.433]
["bitfinex","SOLUSD",1742512447612,1.5625,128.05,127.99,346.433]
["bitfinex","SOLUSD",1742512448414,9.372,128.05,127.99,346.433]
["bitfinex","SOLUSD",1742512449125,9.372,128.05,127.99,34.433]
["bitfinex","SOLUSD",1742512449810,9.372,128.05,127.99,27.813]
["bitfinex","SOLUSD",1742512450117,14.0313,128.04,127.99,27.813]
["bitfinex","SOLUSD",1742512450311,18.933972,128.03,127.98,7.8764]
["bitfinex","SOLUSD",1742512451417,26.744772,128.03,127.98,7.8764]
["bitfinex","SOLUSD",1742512451726,18.933972,128.03,127.98,7.8764]
["bitfinex","SOLUSD",1742512452110,18.933972,128.03,127.98,319.8764]
["bitfinex","SOLUSD",1742512453220,26.744772,128.03,127.98,319.8764]
["bitfinex","SOLUSD",1742512457128,26.744772,128.03,127.98,0.063]
["bitfinex","SOLUSD",1742512457821,20.0,128.0,127.98,0.063]
["bitfinex","SOLUSD",1742512458025,20.0,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742512458210,20.0,128.0,127.98,0.063]
["bitfinex","SOLUSD",1742512458413,1.6391,128.02,127.98,0.063]
["bitfinex","SOLUSD",1742512459330,9.4507,128.02,127.98,0.063]
["bitfinex","SOLUSD",1742512459522,1.6391,128.02,127.98,0.063]
["bitfinex","SOLUSD",1742512459712,26.744972,128.03,127.98,0.063]
["bitfinex","SOLUSD",1742512460113,26.744972,128.03,127.98,312.063]
["bitfinex","SOLUSD",1742512460826,26.744972,128.03,127.98,319.8761]
["bitfinex","SOLUSD",1742512461833,7.811,128.03,127.98,339.8761]
["bitfinex","SOLUSD",1742512463131,7.811,128.03,127.98,27.8761]
["bitfinex","SOLUSD",1742512463634,14.0312,128.04,127.98,27.8761]
["bitfinex","SOLUSD",1742512464728,14.0312,128.04,127.98,20.063]
["bitfinex","SOLUSD",1742512465649,33.5563,128.04,127.98,20.063]
["bitfinex","SOLUSD",1742512466039,33.5563,128.04,127.98,332.063]
["bitfinex","SOLUSD",1742512466220,18.933972,128.03,127.98,0.063]
["bitfinex","SOLUSD",1742512466416,38.933972,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742512466734,38.933972,127.99,127.97,0.063]
["bitfinex","SOLUSD",1742512467040,20.0,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742512467823,27.8149,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742512468347,26.747872,127.98,127.95,0.063]
["bitfinex","SOLUSD",1742512471126,18.933972,127.97,127.95,0.063]
["bitfinex","SOLUSD",1742512471817,7.8149,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742512472620,26.748872,127.96,127.95,0.063]
["bitfinex","SOLUSD",1742512475345,26.748872,127.96,127.94,0.063]
["bitfinex","SOLUSD",1742512475346,18.933972,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742512476424,8.09982314,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742512481561,18.933972,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742512489046,26.749472,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742512494674,26.89163357,127.95,127.94,0.063]
["bitfinex","SOLUSD",1742512495056,26.89163357,127.95,127.93,0.063]
["bitfinex","SOLUSD",1742512495057,0.14216157,127.94,127.93,0.063]
["bitfinex","SOLUSD",1742512496284,19.21829514,127.94,127.93,0.0001]
["bitfinex","SOLUSD",1742512496464,25.38640699,127.94,127.93,0.0001]
["bitfinex","SOLUSD",1742512496868,39.84250699,127.94,127.93,0.0001]
["bitfinex","SOLUSD",1742512497089,33.67439514,127.94,127.93,0.0001]
["bitfinex","SOLUSD",1742512500403,20.0,127.91,127.87,0.063]
["bitfinex","SOLUSD",1742512500599,0.28432314,127.93,127.87,20.063]
["bitfinex","SOLUSD",1742512500791,6.64,127.94,127.87,20.063]
["bitfinex","SOLUSD",1742512500976,6.64,127.94,127.89,20.0]
["bitfinex","SOLUSD",1742512501171,7.8158,127.95,127.89,20.0]
["bitfinex","SOLUSD",1742512501874,7.8158,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1742512502475,7.8158,127.95,127.91,1.5436]
["bitfinex","SOLUSD",1742512504085,7.8158,127.95,127.91,1.6066]
["bitfinex","SOLUSD",1742512504384,7.8458,127.95,127.91,1.6066]
["bitfinex","SOLUSD",1742512506727,18.933972,127.94,127.91,0.063]
["bitfinex","SOLUSD",1742512508029,27.8173,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742512510312,46.751272,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742512511429,46.89343357,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742512511826,47.03559514,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742512513231,27.03559514,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742512515432,26.89343357,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742512517441,26.751272,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742512526134,0.28432314,127.94,127.91,0.063]
["bitfinex","SOLUSD",1742512526135,7.8167,127.93,127.91,0.063]
["bitfinex","SOLUSD",1742512530230,18.933972,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742512531640,26.751272,127.92,127.91,0.063]
["bitfinex","SOLUSD",1742512532544,20.0,127.89,127.87,0.063]
["bitfinex","SOLUSD",1742512534143,7.8198,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742512538747,18.933972,127.89,127.87,0.063]
["bitfinex","SOLUSD",1742512540252,39.07613357,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742512540653,45.71613357,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742512540833,53.53593357,127.88,127.87,0.063]
["bitfinex","SOLUSD",1742512542150,19.07613357,127.87,127.86,0.063]
["bitfinex","SOLUSD",1742512542648,19.07613357,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1742512542649,39.07613357,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1742512542963,46.89653357,127.87,127.86,0.0001]
["bitfinex","SOLUSD",1742512543167,46.89653357,127.87,127.84,0.0001]
["bitfinex","SOLUSD",1742512543168,0.42648471,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512545065,26.89773357,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512555064,20.0,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512557964,27.8216,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512560571,20.0,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512563574,20.063,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512563774,0.063,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512564261,27.8846,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512564461,20.063,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512567375,27.8846,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512570372,46.818572,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512570678,46.96073357,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512582386,20.063,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512584487,0.063,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1742512591093,0.063,127.85,127.84,20.0001]
["bitfinex","SOLUSD",1742512591973,0.063,127.85,127.84,21.547]
["bitfinex","SOLUSD",1742512592793,0.063,127.85,127.84,29.3692]
["bitfinex","SOLUSD",1742512596685,0.03,127.91,127.87,20.0]
["bitfinex","SOLUSD",1742512596896,0.03,127.91,127.87,26.64]
["bitfinex","SOLUSD",1742512598202,0.03,127.91,127.87,34.4599]
["bitfinex","SOLUSD",1742512599493,0.03,127.91,127.89,20.0]
["bitfinex","SOLUSD",1742512601181,0.03,127.91,127.89,27.8191]
["bitfinex","SOLUSD",1742512601376,0.03,127.91,127.89,20.0]
["bitfinex","SOLUSD",1742512602783,0.03,127.91,127.9,0.14216157]
["bitfinex","SOLUSD",1742512602989,0.03,127.91,127.89,115.1001]
["bitfinex","SOLUSD",1742512603485,0.03,127.91,127.89,107.281]
["bitfinex","SOLUSD",1742512603905,0.03,127.91,127.89,115.1001]
["bitfinex","SOLUSD",1742512605795,0.03,127.91,127.89,427.1001]
["bitfinex","SOLUSD",1742512606807,0.03,127.91,127.89,115.1001]
["bitfinex","SOLUSD",1742512609907,0.03,127.91,127.9,0.14216157]
["bitfinex","SOLUSD",1742512610609,0.03,127.91,127.9,1.81332314]
["bitfinex","SOLUSD",1742512611515,0.03,127.91,127.9,9.63192314]
["bitfinex","SOLUSD",1742512612711,0.03,127.95,127.93,20.0]
["bitfinex","SOLUSD",1742512613009,0.03,127.95,127.93,26.64]
["bitfinex","SOLUSD",1742512614112,0.03,127.95,127.93,6.64]
["bitfinex","SOLUSD",1742512614412,0.03,127.95,127.91,20.0]
["bitfinex","SOLUSD",1742512617612,0.03,127.95,127.91,27.8178]
["bitfinex","SOLUSD",1742512621116,0.03,127.95,127.91,20.0]
["bitfinex","SOLUSD",1742512622114,0.03,127.95,127.91,27.8178]
["bitfinex","SOLUSD",1742512627609,0.03,127.95,127.91,20.0]
["bitfinex","SOLUSD",1742512628535,0.03,127.95,127.91,27.8179]
["bitfinex","SOLUSD",1742512629830,0.03,127.95,127.93,20.0]
["bitfinex","SOLUSD",1742512630932,0.03,127.95,127.94,6.64]
["bitfinex","SOLUSD",1742512632131,0.03,127.95,127.94,14.4561]
["bitfinex","SOLUSD",1742512633310,0.03,127.95,127.94,326.4561]
["bitfinex","SOLUSD",1742512636331,0.03,127.95,127.94,14.4561]
["bitfinex","SOLUSD",1742512638016,0.03,127.95,127.94,95.79826157]
["bitfinex","SOLUSD",1742512638535,0.03,127.95,127.94,81.2]
["bitfinex","SOLUSD",1742512638827,0.03,127.95,127.91,20.03]
["bitfinex","SOLUSD",1742512640135,0.03,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742512640936,6.4359,127.95,127.91,0.03]
["bitfinex","SOLUSD",1742512641938,7.8161,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742512644839,7.8457,127.95,127.91,20.03]
["bitfinex","SOLUSD",1742512645028,0.03,127.95,127.91,20.03]
["bitfinex","SOLUSD",1742512645567,0.03,127.95,127.91,27.8477]
["bitfinex","SOLUSD",1742512645719,0.03,127.95,127.91,34.5277]
["bitfinex","SOLUSD",1742512646529,0.03,127.95,127.91,26.71]
["bitfinex","SOLUSD",1742512650747,0.03,127.95,127.91,6.71]
["bitfinex","SOLUSD",1742512650925,7.8161,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742512651545,28.943,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742512651727,18.933972,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742512652841,7.8173,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512653720,26.89343357,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512655937,7.8173,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512657739,7.8169,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742512661159,15.8687,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742512661340,7.8164,127.94,127.91,0.03]
["bitfinex","SOLUSD",1742512661539,18.933972,127.93,127.91,0.03]
["bitfinex","SOLUSD",1742512661940,1.70276157,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512662354,8.40908471,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512663056,16.22638471,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512664960,26.46694886,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512668964,7.8803,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512675464,26.52994886,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512677475,7.8803,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512678576,0.063,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512680651,20.063,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512681172,38.71264886,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512682975,46.52994886,127.92,127.91,0.03]
["bitfinex","SOLUSD",1742512708588,46.95643357,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1742512709373,47.09859514,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1742512711998,47.59859514,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1742512713180,49.17149514,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1742512713381,18.64964886,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742512713997,7.821,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742512714902,26.68,127.88,127.85,0.03]
["bitfinex","SOLUSD",1742512715601,34.4999,127.88,127.85,0.03]
["bitfinex","SOLUSD",1742512715978,18.64964886,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742512718111,26.47034886,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742512721203,18.64964886,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742512721407,26.47014886,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742512722205,18.64964886,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742512723310,26.47004886,127.87,127.85,0.03]
["bitfinex","SOLUSD",1742512736401,14.48,127.88,127.85,0.03]
["bitfinex","SOLUSD",1742512736602,6.66,127.88,127.85,0.03]
["bitfinex","SOLUSD",1742512736912,7.8186,127.9,127.85,1.5319]
["bitfinex","SOLUSD",1742512737730,7.8186,127.9,127.85,9.3534]
["bitfinex","SOLUSD",1742512738027,7.8186,127.9,127.85,9.3535]
["bitfinex","SOLUSD",1742512739707,26.53084886,127.91,127.85,9.3535]
["bitfinex","SOLUSD",1742512740011,0.063,127.91,127.87,20.0]
["bitfinex","SOLUSD",1742512740212,0.063,127.91,127.85,110.5535]
["bitfinex","SOLUSD",1742512740213,7.881,127.91,127.85,110.5535]
["bitfinex","SOLUSD",1742512740417,7.881,127.91,127.85,82.7319]
["bitfinex","SOLUSD",1742512740624,18.64964886,127.9,127.85,1.5319]
["bitfinex","SOLUSD",1742512740925,18.64964886,127.9,127.85,9.3535]
["bitfinex","SOLUSD",1742512741732,7.8192,127.89,127.85,1.5319]
["bitfinex","SOLUSD",1742512744835,18.64964886,127.9,127.85,9.3534]
["bitfinex","SOLUSD",1742512746027,7.8815,127.91,127.85,29.3534]
["bitfinex","SOLUSD",1742512746530,0.063,127.91,127.87,20.0]
["bitfinex","SOLUSD",1742512747818,0.063,127.91,127.87,27.82]
["bitfinex","SOLUSD",1742512748227,0.063,127.91,127.88,1.5181]
["bitfinex","SOLUSD",1742512749335,0.063,127.91,127.88,9.3377]
["bitfinex","SOLUSD",1742512752129,0.063,127.91,127.88,1.5181]
["bitfinex","SOLUSD",1742512752713,18.71264886,127.91,127.88,1.5181]
["bitfinex","SOLUSD",1742512753315,0.063,127.91,127.88,1.5181]
["bitfinex","SOLUSD",1742512758037,0.063,127.91,127.88,9.3377]
["bitfinex","SOLUSD",1742512760642,0.063,127.91,127.88,9.3677]
["bitfinex","SOLUSD",1742512762743,0.063,127.91,127.89,20.0]
["bitfinex","SOLUSD",1742512764336,0.063,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1742512766746,0.063,127.91,127.89,27.8189]
["bitfinex","SOLUSD",1742512768547,0.063,127.91,127.89,20.0]
["bitfinex","SOLUSD",1742512778055,0.063,127.91,127.89,27.819]
["bitfinex","SOLUSD",1742512779863,0.063,127.91,127.89,109.019]
["bitfinex","SOLUSD",1742512783866,0.063,127.91,127.89,109.049]
["bitfinex","SOLUSD",1742512788469,0.063,127.91,127.9,0.14216157]
["bitfinex","SOLUSD",1742512789065,0.063,127.91,127.89,109.049]
["bitfinex","SOLUSD",1742512789269,0.063,127.91,127.89,101.23]
["bitfinex","SOLUSD",1742512789961,0.063,127.91,127.89,81.23]
["bitfinex","SOLUSD",1742512791669,0.063,127.91,127.89,0.03]
["bitfinex","SOLUSD",1742512795883,0.063,127.91,127.89,20.03]
["bitfinex","SOLUSD",1742512796571,0.063,127.91,127.89,27.8491]
["bitfinex","SOLUSD",1742512799067,0.063,127.91,127.89,34.4891]
["bitfinex","SOLUSD",1742512800875,0.063,127.91,127.89,115.6891]
["bitfinex","SOLUSD",1742512801485,0.063,127.91,127.89,107.87]
["bitfinex","SOLUSD",1742512802578,0.063,127.91,127.89,115.6892]
["bitfinex","SOLUSD",1742512804263,0.063,127.91,127.89,117.251]
["bitfinex","SOLUSD",1742512808071,0.063,127.91,127.9,0.14216157]
["bitfinex","SOLUSD",1742512809688,0.063,127.91,127.9,7.96076157]
["bitfinex","SOLUSD",1742512812082,0.063,127.91,127.9,89.16076157]
["bitfinex","SOLUSD",1742512812776,0.063,127.91,127.9,89.0186]
["bitfinex","SOLUSD",1742512812968,0.063,127.91,127.9,81.2]
["bitfinex","SOLUSD",1742512814888,0.063,127.91,127.89,0.03]
["bitfinex","SOLUSD",1742512821099,0.063,127.91,127.89,20.03]
["bitfinex","SOLUSD",1742512822604,0.063,127.91,127.89,27.8489]
["bitfinex","SOLUSD",1742512823218,0.063,127.91,127.9,6.64]
["bitfinex","SOLUSD",1742512824916,0.063,127.91,127.9,14.4586]
["bitfinex","SOLUSD",1742512825299,0.063,127.91,127.9,16.59032888]
["bitfinex","SOLUSD",1742512825511,0.063,127.91,127.9,24.23262888]
["bitfinex","SOLUSD",1742512826203,0.063,127.91,127.9,22.66954628]
["bitfinex","SOLUSD",1742512826797,0.063,127.91,127.9,103.86954628]
["bitfinex","SOLUSD",1742512830624,0.063,127.91,127.9,87.84]
["bitfinex","SOLUSD",1742512830826,0.063,127.91,127.9,95.6586]
["bitfinex","SOLUSD",1742512831623,0.063,127.91,127.9,87.84]
["bitfinex","SOLUSD",1742512831825,0.063,127.91,127.9,95.6586]
["bitfinex","SOLUSD",1742512832621,0.063,127.91,127.9,6.64]
["bitfinex","SOLUSD",1742512833114,0.063,127.91,127.9,14.4586]
["bitfinex","SOLUSD",1742512833631,0.063,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1742512836024,0.063,127.91,127.9,8.38724628]
["bitfinex","SOLUSD",1742512838530,0.063,127.91,127.9,89.58724628]
["bitfinex","SOLUSD",1742512838905,0.0001,127.91,127.9,116.32539514]
["bitfinex","SOLUSD",1742512842132,0.0001,127.91,127.9,116.35539514]
["bitfinex","SOLUSD",1742512844637,0.0001,127.91,127.9,91.12154628]
["bitfinex","SOLUSD",1742512844839,0.0001,127.91,127.9,81.79864628]
["bitfinex","SOLUSD",1742512846044,0.0001,127.91,127.9,89.61724628]
["bitfinex","SOLUSD",1742512850343,0.0001,127.91,127.9,89.19076157]
["bitfinex","SOLUSD",1742512852138,0.0001,127.91,127.9,89.0486]
["bitfinex","SOLUSD",1742512852335,0.0001,127.91,127.9,95.83076157]
["bitfinex","SOLUSD",1742512853537,0.0001,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742512853724,0.0001,127.91,127.9,6.67]
["bitfinex","SOLUSD",1742512857737,0.0001,127.91,127.9,14.4886]
["bitfinex","SOLUSD",1742512858354,0.0001,127.91,127.9,6.67]
["bitfinex","SOLUSD",1742512859549,0.0001,127.91,127.9,14.4886]
["bitfinex","SOLUSD",1742512862239,0.0001,127.91,127.9,14.63076157]
["bitfinex","SOLUSD",1742512862424,0.0001,127.91,127.9,15.05724628]
["bitfinex","SOLUSD",1742512862631,0.0001,127.91,127.9,114.90689514]
["bitfinex","SOLUSD",1742512868043,0.063,127.92,127.91,38.79181043]
["bitfinex","SOLUSD",1742512868240,0.063,127.92,127.91,121.55448401]
["bitfinex","SOLUSD",1742512869125,0.063,127.92,127.91,129.37238401]
["bitfinex","SOLUSD",1742512869546,0.03,127.95,127.91,129.37238401]
["bitfinex","SOLUSD",1742512869547,0.03,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742512869747,0.03,127.95,127.94,26.64]
["bitfinex","SOLUSD",1742512870765,0.03,127.95,127.94,34.4561]
["bitfinex","SOLUSD",1742512872249,0.03,127.95,127.94,26.64]
["bitfinex","SOLUSD",1742512872542,0.03,127.95,127.94,34.4561]
["bitfinex","SOLUSD",1742512879250,0.03,127.95,127.92,20.0]
["bitfinex","SOLUSD",1742512879633,0.03,127.95,127.9,26.67]
["bitfinex","SOLUSD",1742512879827,7.8455,127.95,127.9,26.67]
["bitfinex","SOLUSD",1742512880055,7.8455,127.95,127.9,20.03]
["bitfinex","SOLUSD",1742512880249,7.8455,127.95,127.9,26.67]
["bitfinex","SOLUSD",1742512882643,7.8455,127.95,127.9,20.03]
["bitfinex","SOLUSD",1742512884458,7.8455,127.95,127.9,27.8485]
["bitfinex","SOLUSD",1742512885374,7.8455,127.95,127.9,20.03]
["bitfinex","SOLUSD",1742512885660,7.8455,127.95,127.9,332.03]
["bitfinex","SOLUSD",1742512885956,7.8455,127.95,127.9,339.8484]
["bitfinex","SOLUSD",1742512887362,7.8455,127.95,127.9,0.03]
["bitfinex","SOLUSD",1742512887542,24.69134886,127.94,127.9,0.03]
["bitfinex","SOLUSD",1742512887742,1.5276,127.93,127.9,0.03]
["bitfinex","SOLUSD",1742512888050,7.8173,127.92,127.9,0.03]
["bitfinex","SOLUSD",1742512890041,25.11783357,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742512890246,26.64543357,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742512891361,34.46333357,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742512893459,34.60549514,127.91,127.9,0.03]
["bitfinex","SOLUSD",1742512895563,34.60549514,127.91,127.89,0.03]
["bitfinex","SOLUSD",1742512895756,7.06648471,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742512896154,6.64,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742512896344,25.28964886,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742512897073,33.10824886,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742512897645,7.8186,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742512906771,26.46824886,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742512907356,7.8186,127.9,127.89,0.03]
["bitfinex","SOLUSD",1742512913075,0.063,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742512913982,7.8804,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742512915812,0.063,127.92,127.89,21.6172]
["bitfinex","SOLUSD",1742512917785,0.063,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1742512918102,0.063,127.92,127.89,29.4363]
["bitfinex","SOLUSD",1742512918311,0.063,127.92,127.89,21.6172]
["bitfinex","SOLUSD",1742512918794,0.063,127.92,127.89,333.6172]
["bitfinex","SOLUSD",1742512919792,0.063,127.92,127.89,1.6172]
["bitfinex","SOLUSD",1742512920089,0.063,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742512921906,27.4237,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742512922273,7.8803,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742512922879,27.4237,127.92,127.89,0.03]
["bitfinex","SOLUSD",1742512924898,18.64964886,127.91,127.89,0.03]
["bitfinex","SOLUSD",1742512925102,38.64964886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1742512925280,38.64964886,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742512925688,39.07613357,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742512925885,183.46329514,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742512926203,191.28249514,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742512926501,197.41094961,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742512927909,191.28249514,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742512931210,191.14033357,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742512931412,189.20884886,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742512932508,27.8192,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1742512934020,0.063,127.92,127.88,0.0001]
["bitfinex","SOLUSD",1742512935320,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742512936115,0.063,127.92,127.89,8.1787]
["bitfinex","SOLUSD",1742512936493,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742512938494,0.063,127.92,127.89,8.1787]
["bitfinex","SOLUSD",1742512940004,0.063,127.92,127.89,15.9976]
["bitfinex","SOLUSD",1742512940206,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742512945210,0.063,127.92,127.89,8.1787]
["bitfinex","SOLUSD",1742512945521,0.063,127.92,127.9,6.64]
["bitfinex","SOLUSD",1742512945723,0.063,127.92,127.88,20.0001]
["bitfinex","SOLUSD",1742512945930,0.063,127.92,127.88,6.6401]
["bitfinex","SOLUSD",1742512946226,18.71264886,127.92,127.88,0.0001]
["bitfinex","SOLUSD",1742512946419,0.42648471,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1742512947821,7.8186,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1742512949824,27.3636,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1742512952919,7.8179,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1742512953118,7.8803,127.92,127.88,0.0001]
["bitfinex","SOLUSD",1742512953618,7.8803,127.92,127.88,6.6401]
["bitfinex","SOLUSD",1742512954111,0.063,127.92,127.88,6.6401]
["bitfinex","SOLUSD",1742512954714,0.063,127.92,127.88,34.4598]
["bitfinex","SOLUSD",1742512955129,0.063,127.92,127.88,26.6401]
["bitfinex","SOLUSD",1742512956228,0.063,127.92,127.88,34.4597]
["bitfinex","SOLUSD",1742512956444,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742512963441,0.063,127.92,127.9,27.8184]
["bitfinex","SOLUSD",1742512964237,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742512967347,0.063,127.92,127.9,27.8185]
["bitfinex","SOLUSD",1742512969521,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1742512969845,0.063,127.92,127.9,27.8185]
["bitfinex","SOLUSD",1742512975845,0.063,127.92,127.9,339.8185]
["bitfinex","SOLUSD",1742512976422,0.063,127.92,127.9,27.8185]
["bitfinex","SOLUSD",1742512976923,0.04198524,127.92,127.9,27.8185]
["bitfinex","SOLUSD",1742512979339,0.04198524,127.92,127.91,7.96006157]
["bitfinex","SOLUSD",1742512979524,0.04198524,127.92,127.91,319.96006157]
["bitfinex","SOLUSD",1742512982646,0.04198524,127.92,127.91,7.96006157]
["bitfinex","SOLUSD",1742512983249,0.04198524,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1742512984548,0.04198524,127.92,127.9,109.0183]
["bitfinex","SOLUSD",1742512985638,0.04198524,127.92,127.9,421.0183]
["bitfinex","SOLUSD",1742512985853,0.04198524,127.92,127.9,109.0183]
["bitfinex","SOLUSD",1742512989028,0.04198524,127.92,127.9,101.2]
["bitfinex","SOLUSD",1742512990053,0.04198524,127.92,127.9,109.0185]
["bitfinex","SOLUSD",1742512991057,0.04198524,127.92,127.9,27.8185]
["bitfinex","SOLUSD",1742512991857,0.04198524,127.92,127.9,27.8185]
["bitfinex","SOLUSD",1742512992255,0.04198524,127.92,127.9,339.8185]
["bitfinex","SOLUSD",1742512992556,0.04198524,127.92,127.91,0.14216157]
["bitfinex","SOLUSD",1742512992757,0.04198524,127.92,127.91,1.70816157]
["bitfinex","SOLUSD",1742512993956,0.04198524,127.92,127.91,9.52606157]
["bitfinex","SOLUSD",1742512994954,0.04198524,127.92,127.91,7.96006157]
["bitfinex","SOLUSD",1742512995544,0.04198524,127.92,127.91,7.99006157]
["bitfinex","SOLUSD",1742512997967,0.04198524,127.92,127.91,319.99006157]
["bitfinex","SOLUSD",1742512998439,0.04198524,127.92,127.91,7.99006157]
["bitfinex","SOLUSD",1742512999336,0.04198524,127.92,127.91,9.97952306]
["bitfinex","SOLUSD",1742512999539,0.04198524,127.92,127.91,28.62917192]
["bitfinex","SOLUSD",1742512999744,8.524e-05,127.92,127.91,109.82917192]
["bitfinex","SOLUSD",1742513000254,0.03,127.95,127.94,40.14216157]
["bitfinex","SOLUSD",1742513000455,0.03,127.95,127.94,46.78216157]
["bitfinex","SOLUSD",1742513000840,0.03,127.95,127.94,54.59826157]
["bitfinex","SOLUSD",1742513001441,0.03,127.95,127.94,366.59826157]
["bitfinex","SOLUSD",1742513002058,0.03,127.95,127.94,367.02474628]
["bitfinex","SOLUSD",1742513005572,0.03,127.95,127.94,448.22474628]
["bitfinex","SOLUSD",1742513007470,0.03,127.95,127.94,136.22474628]
["bitfinex","SOLUSD",1742513010474,0.03,127.95,127.94,448.22474628]
["bitfinex","SOLUSD",1742513011171,0.03,127.95,127.94,136.22474628]
["bitfinex","SOLUSD",1742513013080,0.03,127.97,127.96,20.14216157]
["bitfinex","SOLUSD",1742513013369,0.03,127.97,127.96,127.71804366]
["bitfinex","SOLUSD",1742513014175,0.03,127.97,127.96,439.71804366]
["bitfinex","SOLUSD",1742513014468,0.03,127.97,127.96,438.15601043]
["bitfinex","SOLUSD",1742513015472,0.03,127.97,127.96,445.97091043]
["bitfinex","SOLUSD",1742513018673,0.03,127.97,127.96,439.80671043]
["bitfinex","SOLUSD",1742513019190,0.03,127.97,127.96,413.2]
["bitfinex","SOLUSD",1742513019366,0.03,127.97,127.96,26.64]
["bitfinex","SOLUSD",1742513019679,0.03,127.97,127.96,20.0]
["bitfinex","SOLUSD",1742513024085,0.03,127.97,127.96,27.8149]
["bitfinex","SOLUSD",1742513024679,0.03,127.97,127.96,20.0]
["bitfinex","SOLUSD",1742513036393,0.03,127.97,127.95,6.67]
["bitfinex","SOLUSD",1742513048097,0.03,127.97,127.95,0.03]
["bitfinex","SOLUSD",1742513048291,21.55386323,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742513049401,23.21236323,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742513049804,41.86201209,127.96,127.95,0.03]
["bitfinex","SOLUSD",1742513050006,41.86201209,127.96,127.94,0.03]
["bitfinex","SOLUSD",1742513050205,13.73896323,127.95,127.94,0.03]
["bitfinex","SOLUSD",1742513050519,40.34627366,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1742513050686,40.6305968,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1742513052324,23.21256323,127.96,127.94,0.0001]
["bitfinex","SOLUSD",1742513053398,13.73896323,127.96,127.94,0.0001]
["bitfinex","SOLUSD",1742513053689,0.03,127.97,127.94,0.0001]
["bitfinex","SOLUSD",1742513055118,0.03,127.97,127.95,13.73896323]
["bitfinex","SOLUSD",1742513056410,0.03,127.97,127.94,33.73906323]
["bitfinex","SOLUSD",1742513057219,0.03,127.97,127.94,353.55456323]
["bitfinex","SOLUSD",1742513057905,0.03,127.97,127.94,41.55456323]
["bitfinex","SOLUSD",1742513058309,0.03,127.97,127.95,13.73896323]
["bitfinex","SOLUSD",1742513059320,0.03,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1742513059505,0.03,127.97,127.96,48.19386323]
["bitfinex","SOLUSD",1742513061315,0.03,127.97,127.96,26.64]
["bitfinex","SOLUSD",1742513063899,0.03,127.97,127.96,34.4549]
["bitfinex","SOLUSD",1742513064213,0.03,127.97,127.96,48.19386323]
["bitfinex","SOLUSD",1742513069815,0.03,127.97,127.96,360.19386323]
["bitfinex","SOLUSD",1742513072626,0.03,127.97,127.96,48.19386323]
["bitfinex","SOLUSD",1742513076820,0.03,127.97,127.96,50.32486722]
["bitfinex","SOLUSD",1742513079226,0.03,127.97,127.96,48.76250951]
["bitfinex","SOLUSD",1742513081725,0.03,127.97,127.96,360.76250951]
["bitfinex","SOLUSD",1742513091039,0.03,127.97,127.96,360.62034794]
["bitfinex","SOLUSD",1742513092641,0.03,127.98,127.97,14.30760951]
["bitfinex","SOLUSD",1742513092842,0.03,127.98,127.97,152.02533703]
["bitfinex","SOLUSD",1742513093015,0.03,127.98,127.97,150.46346243]
["bitfinex","SOLUSD",1742513093339,0.03,127.98,127.97,95.50760951]
["bitfinex","SOLUSD",1742513093519,0.03,127.98,127.97,97.06958217]
["bitfinex","SOLUSD",1742513094746,0.03,127.98,127.97,104.88388217]
["bitfinex","SOLUSD",1742513095136,0.03,127.98,127.97,159.83973509]
["bitfinex","SOLUSD",1742513095344,0.03,127.98,127.97,158.27776243]
["bitfinex","SOLUSD",1742513095521,0.03,127.98,127.97,415.32190951]
["bitfinex","SOLUSD",1742513098133,0.0001,127.98,127.97,415.32190951]
["bitfinex","SOLUSD",1742513101050,0.0001,127.98,127.97,470.27776243]
["bitfinex","SOLUSD",1742513102148,0.0001,127.98,127.97,415.32190951]
["bitfinex","SOLUSD",1742513104358,0.0001,127.98,127.97,401.58294628]
["bitfinex","SOLUSD",1742513104535,0.0001,127.98,127.97,6.62]
["bitfinex","SOLUSD",1742513107559,0.0001,127.98,127.97,318.62]
["bitfinex","SOLUSD",1742513111055,0.0001,127.98,127.96,20.0]
["bitfinex","SOLUSD",1742513111263,0.0001,127.98,127.97,6.62]
["bitfinex","SOLUSD",1742513113161,0.0001,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742513114759,0.0001,127.98,127.97,13.76896323]
["bitfinex","SOLUSD",1742513114947,0.0001,127.98,127.97,21.58326323]
["bitfinex","SOLUSD",1742513115353,0.0001,127.98,127.97,40.80155837]
["bitfinex","SOLUSD",1742513118441,0.0001,127.98,127.97,352.80155837]
["bitfinex","SOLUSD",1742513126570,0.0001,127.98,127.97,40.80155837]
["bitfinex","SOLUSD",1742513129570,0.0001,127.98,127.97,352.80155837]
["bitfinex","SOLUSD",1742513130185,0.0001,127.98,127.97,40.80155837]
["bitfinex","SOLUSD",1742513130475,0.0001,127.98,127.97,42.36363282]
["bitfinex","SOLUSD",1742513131550,0.0001,127.98,127.97,40.80155837]
["bitfinex","SOLUSD",1742513133074,0.0001,127.98,127.97,352.80155837]
["bitfinex","SOLUSD",1742513134875,0.0001,127.98,127.97,13.76896323]
["bitfinex","SOLUSD",1742513135180,0.0001,127.98,127.97,20.38896323]
["bitfinex","SOLUSD",1742513135477,0.0001,127.98,127.97,28.20326323]
["bitfinex","SOLUSD",1742513137890,0.0001,127.98,127.97,340.20326323]
["bitfinex","SOLUSD",1742513139291,0.0001,127.98,127.97,333.58326323]
["bitfinex","SOLUSD",1742513139462,0.0001,127.98,127.97,340.20326323]
["bitfinex","SOLUSD",1742513139665,0.0001,127.98,127.97,326.4643]
["bitfinex","SOLUSD",1742513139859,0.0001,127.98,127.97,332.38896323]
["bitfinex","SOLUSD",1742513140281,0.0001,127.98,127.97,318.65]
["bitfinex","SOLUSD",1742513140469,0.0001,127.98,127.97,6.65]
["bitfinex","SOLUSD",1742513141682,0.0001,127.98,127.97,28.20326323]
["bitfinex","SOLUSD",1742513143164,0.0001,127.98,127.97,47.42155837]
["bitfinex","SOLUSD",1742513143363,0.0001,127.98,127.97,359.42155837]
["bitfinex","SOLUSD",1742513149689,0.0001,127.98,127.97,47.42155837]
["bitfinex","SOLUSD",1742513152286,0.0001,127.98,127.97,128.62155837]
["bitfinex","SOLUSD",1742513152677,0.0001,127.98,127.97,440.62155837]
["bitfinex","SOLUSD",1742513156693,0.0001,127.98,127.97,128.62155837]
["bitfinex","SOLUSD",1742513158295,0.0001,127.98,127.97,185.13948533]
["bitfinex","SOLUSD",1742513158493,0.0001,127.98,127.97,190.07421129]
["bitfinex","SOLUSD",1742513159703,0.0001,127.98,127.97,502.07421129]
["bitfinex","SOLUSD",1742513159878,0.063,128.03,128.02,20.0]
["bitfinex","SOLUSD",1742513160084,0.063,128.03,128.02,40.35896323]
["bitfinex","SOLUSD",1742513160299,0.063,128.03,128.02,48.17016323]
["bitfinex","SOLUSD",1742513161520,0.063,128.03,128.02,67.38845837]
["bitfinex","SOLUSD",1742513162383,0.063,128.03,128.02,71.37027942]
["bitfinex","SOLUSD",1742513163308,0.063,128.03,128.02,383.37027942]
["bitfinex","SOLUSD",1742513166791,0.063,128.03,128.02,464.57027942]
["bitfinex","SOLUSD",1742513172208,0.063,128.03,128.02,152.57027942]
["bitfinex","SOLUSD",1742513175306,0.063,128.03,128.02,464.57027942]
["bitfinex","SOLUSD",1742513183313,0.03,128.04,128.03,87.91311129]
["bitfinex","SOLUSD",1742513183503,0.03,128.04,128.03,89.47433015]
["bitfinex","SOLUSD",1742513183909,0.063,128.05,128.04,39.21829514]
["bitfinex","SOLUSD",1742513184205,0.063,128.05,128.04,107.91311129]
["bitfinex","SOLUSD",1742513184707,0.063,128.05,128.04,115.72311129]
["bitfinex","SOLUSD",1742513185421,0.03,128.08,128.07,40.28432314]
["bitfinex","SOLUSD",1742513185722,0.03,128.08,128.07,79.57725837]
["bitfinex","SOLUSD",1742513186604,0.03,128.08,128.07,391.57725837]
["bitfinex","SOLUSD",1742513186814,0.03,128.08,128.07,399.38545837]
["bitfinex","SOLUSD",1742513194514,0.03,128.08,128.07,399.2432968]
["bitfinex","SOLUSD",1742513195226,0.03,128.08,128.07,87.38545837]
["bitfinex","SOLUSD",1742513198230,0.03,128.08,128.07,399.38545837]
["bitfinex","SOLUSD",1742513199937,0.03,128.08,128.07,480.58545837]
["bitfinex","SOLUSD",1742513200423,0.03,128.09,128.08,19.21829514]
["bitfinex","SOLUSD",1742513200729,0.063,128.1,128.09,107.91311129]
["bitfinex","SOLUSD",1742513201117,0.063,128.1,128.09,109.47366875]
["bitfinex","SOLUSD",1742513201429,0.063,128.1,128.09,68.45002155]
["bitfinex","SOLUSD",1742513201732,0.063,128.1,128.09,62.32481583]
["bitfinex","SOLUSD",1742513202042,0.063,128.1,128.09,117.28066875]
["bitfinex","SOLUSD",1742513203248,0.063,128.11,128.09,117.28066875]
["bitfinex","SOLUSD",1742513203249,0.063,128.11,128.1,19.21829514]
["bitfinex","SOLUSD",1742513203552,0.063,128.16,128.15,33.73896323]
["bitfinex","SOLUSD",1742513203725,0.063,128.16,128.15,40.35896323]
["bitfinex","SOLUSD",1742513204033,0.063,128.16,128.15,26.62]
["bitfinex","SOLUSD",1742513204638,0.063,128.16,128.15,40.35896323]
["bitfinex","SOLUSD",1742513205054,0.063,128.16,128.15,48.16226323]
["bitfinex","SOLUSD",1742513205357,0.063,128.16,128.15,26.62]
["bitfinex","SOLUSD",1742513206431,0.063,128.16,128.15,34.4233]
["bitfinex","SOLUSD",1742513209425,0.063,128.16,128.15,48.16226323]
["bitfinex","SOLUSD",1742513215059,0.063,128.16,128.15,67.38055837]
["bitfinex","SOLUSD",1742513216084,0.063,128.16,128.15,40.35896323]
["bitfinex","SOLUSD",1742513216656,0.063,128.16,128.15,48.16226323]
["bitfinex","SOLUSD",1742513217550,0.063,128.16,128.15,360.16226323]
["bitfinex","SOLUSD",1742513220164,0.063,128.16,128.15,352.35896323]
["bitfinex","SOLUSD",1742513220858,0.063,128.16,128.15,40.35896323]
["bitfinex","SOLUSD",1742513224759,0.063,128.16,128.15,26.62]
["bitfinex","SOLUSD",1742513225460,0.063,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742513225667,13.80196323,128.16,128.13,20.0]
["bitfinex","SOLUSD",1742513225864,13.73896323,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742513226065,21.54266323,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742513226448,7.8037,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742513228160,21.54266323,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742513230285,7.8037,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742513234075,21.60466323,128.16,128.13,20.0]
["bitfinex","SOLUSD",1742513234470,13.73896323,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742513236176,21.54246323,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742513238476,7.8035,128.15,128.13,20.0]
["bitfinex","SOLUSD",1742513239378,0.063,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742513239574,0.063,128.16,128.15,33.73896323]
["bitfinex","SOLUSD",1742513240258,0.063,128.16,128.15,41.54226323]
["bitfinex","SOLUSD",1742513240659,0.063,128.16,128.15,353.54226323]
["bitfinex","SOLUSD",1742513243875,0.063,128.16,128.15,41.54226323]
["bitfinex","SOLUSD",1742513246882,0.063,128.16,128.15,353.54226323]
["bitfinex","SOLUSD",1742513247883,0.063,128.16,128.15,41.54226323]
["bitfinex","SOLUSD",1742513250871,0.063,128.16,128.15,353.54226323]
["bitfinex","SOLUSD",1742513253569,0.063,128.16,128.15,372.76055837]
["bitfinex","SOLUSD",1742513256488,0.063,128.16,128.15,374.29135837]
["bitfinex","SOLUSD",1742513260189,0.03,128.21,128.18,20.0]
["bitfinex","SOLUSD",1742513260389,0.03,128.21,128.19,6.62]
["bitfinex","SOLUSD",1742513260789,0.03,128.21,128.19,20.35896323]
["bitfinex","SOLUSD",1742513261692,13.76896323,128.21,128.19,6.62]
["bitfinex","SOLUSD",1742513262201,0.03,128.21,128.19,6.62]
["bitfinex","SOLUSD",1742513262573,13.76896323,128.21,128.19,6.62]
["bitfinex","SOLUSD",1742513264094,21.56886323,128.21,128.19,6.62]
["bitfinex","SOLUSD",1742513268293,13.73896323,128.2,128.19,6.62]
["bitfinex","SOLUSD",1742513268721,21.53926323,128.2,128.19,6.62]
["bitfinex","SOLUSD",1742513275348,21.56926323,128.2,128.19,6.62]
["bitfinex","SOLUSD",1742513280423,21.56926323,128.2,128.16,26.62]
["bitfinex","SOLUSD",1742513280623,13.73896323,128.19,128.16,26.62]
["bitfinex","SOLUSD",1742513280824,13.73896323,128.18,128.16,6.62]
["bitfinex","SOLUSD",1742513281030,13.73896323,128.17,128.16,6.62]
["bitfinex","SOLUSD",1742513281633,21.54096323,128.18,128.16,6.62]
["bitfinex","SOLUSD",1742513282946,21.54096323,128.18,128.14,20.0]
["bitfinex","SOLUSD",1742513283120,21.54096323,128.18,128.15,6.62]
["bitfinex","SOLUSD",1742513286948,21.54096323,128.18,128.15,6.683]
["bitfinex","SOLUSD",1742513287245,13.73896323,128.19,128.15,6.683]
["bitfinex","SOLUSD",1742513288261,13.73896323,128.18,128.15,6.683]
["bitfinex","SOLUSD",1742513290950,21.54096323,128.18,128.15,6.683]
["bitfinex","SOLUSD",1742513293355,7.802,128.18,128.15,6.683]
["bitfinex","SOLUSD",1742513293560,13.73896323,128.16,128.15,6.683]
["bitfinex","SOLUSD",1742513293940,13.73896323,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742513294443,13.73896323,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742513294759,21.54016323,128.19,128.15,7.8663]
["bitfinex","SOLUSD",1742513295555,21.54016323,128.19,128.15,0.063]
["bitfinex","SOLUSD",1742513296254,13.73896323,128.18,128.15,0.063]
["bitfinex","SOLUSD",1742513302463,13.73896323,128.18,128.15,312.063]
["bitfinex","SOLUSD",1742513302664,21.54016323,128.19,128.16,20.0]
["bitfinex","SOLUSD",1742513304562,21.54016323,128.19,128.16,26.62]
["bitfinex","SOLUSD",1742513306177,13.73896323,128.19,128.16,34.4226]
["bitfinex","SOLUSD",1742513306476,0.03,128.2,128.16,35.9317]
["bitfinex","SOLUSD",1742513307077,13.76896323,128.2,128.16,35.9317]
["bitfinex","SOLUSD",1742513307659,0.03,128.2,128.16,49.67066323]
["bitfinex","SOLUSD",1742513309781,0.03,128.19,128.16,49.67066323]
["bitfinex","SOLUSD",1742513311362,0.03,128.19,128.16,35.9317]
["bitfinex","SOLUSD",1742513312065,13.76896323,128.19,128.16,35.9317]
["bitfinex","SOLUSD",1742513312270,13.73896323,128.17,128.16,26.62]
["bitfinex","SOLUSD",1742513317200,21.54076323,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742513321387,7.8018,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742513322581,0.03,128.19,128.16,20.063]
["bitfinex","SOLUSD",1742513322781,13.73896323,128.18,128.16,20.063]
["bitfinex","SOLUSD",1742513324302,21.54076323,128.18,128.16,20.063]
["bitfinex","SOLUSD",1742513327106,21.54076323,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742513329807,13.73896323,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742513330107,7.8311,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742513330108,21.57006323,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742513330400,7.8311,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742513330595,21.57006323,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742513330995,13.73896323,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742513332448,13.73896323,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742513333121,21.54106323,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742513341627,95.14656501,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742513341827,87.34446501,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742513342350,18.64964886,128.13,128.11,0.063]
["bitfinex","SOLUSD",1742513342518,13.73896323,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742513342942,21.54406323,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742513344351,13.73896323,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742513349747,13.73896323,128.14,128.11,0.063]
["bitfinex","SOLUSD",1742513349951,13.73896323,128.14,128.11,6.683]
["bitfinex","SOLUSD",1742513351348,13.73896323,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1742513351545,13.73896323,128.15,128.12,27.8051]
["bitfinex","SOLUSD",1742513352769,13.73896323,128.15,128.12,339.8051]
["bitfinex","SOLUSD",1742513353467,13.73896323,128.15,128.12,27.8051]
["bitfinex","SOLUSD",1742513355471,13.73896323,128.16,128.12,27.8051]
["bitfinex","SOLUSD",1742513357169,13.73896323,128.15,128.12,27.8051]
["bitfinex","SOLUSD",1742513357871,0.03,128.17,128.12,41.60706323]
["bitfinex","SOLUSD",1742513357872,13.76896323,128.17,128.12,41.60706323]
["bitfinex","SOLUSD",1742513359168,13.76896323,128.17,128.14,20.0]
["bitfinex","SOLUSD",1742513359363,13.76896323,128.17,128.14,27.8035]
["bitfinex","SOLUSD",1742513360162,0.03,128.17,128.14,27.8035]
["bitfinex","SOLUSD",1742513360347,13.76896323,128.17,128.14,27.8035]
["bitfinex","SOLUSD",1742513361168,13.76896323,128.17,128.14,20.0]
["bitfinex","SOLUSD",1742513361455,13.73896323,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742513364163,13.76896323,128.17,128.14,20.0]
["bitfinex","SOLUSD",1742513365366,13.73896323,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742513367962,13.73896323,128.16,128.14,27.8038]
["bitfinex","SOLUSD",1742513369868,13.76896323,128.16,128.14,27.8038]
["bitfinex","SOLUSD",1742513370748,13.76896323,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742513374172,13.73896323,128.15,128.14,20.0]
["bitfinex","SOLUSD",1742513374348,13.76896323,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742513375562,13.73896323,128.15,128.14,20.0]
["bitfinex","SOLUSD",1742513378071,13.76896323,128.16,128.14,20.0]
["bitfinex","SOLUSD",1742513382257,13.73896323,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742513382455,13.73896323,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742513383276,21.54286323,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742513386776,21.54286323,128.14,128.12,0.063]
["bitfinex","SOLUSD",1742513386962,13.73896323,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742513388783,21.54346323,128.13,128.12,0.063]
["bitfinex","SOLUSD",1742513392593,18.64964886,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742513392790,13.73896323,128.09,128.07,6.6]
["bitfinex","SOLUSD",1742513392979,13.73896323,128.08,128.06,20.063]
["bitfinex","SOLUSD",1742513393173,13.73896323,128.07,128.06,26.663]
["bitfinex","SOLUSD",1742513393991,13.73896323,128.08,128.06,34.4718]
["bitfinex","SOLUSD",1742513394169,13.73896323,128.09,128.06,34.4718]
["bitfinex","SOLUSD",1742513395607,13.73896323,128.09,128.06,346.4718]
["bitfinex","SOLUSD",1742513398516,13.73896323,128.09,128.06,34.4718]
["bitfinex","SOLUSD",1742513399525,13.73896323,128.08,128.06,34.4718]
["bitfinex","SOLUSD",1742513400189,13.73896323,128.08,128.06,26.663]
["bitfinex","SOLUSD",1742513400387,13.73896323,128.07,128.06,26.663]
["bitfinex","SOLUSD",1742513400601,13.73896323,128.07,128.06,20.063]
["bitfinex","SOLUSD",1742513401011,13.73896323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742513401809,21.54716323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742513402817,13.73896323,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742513405204,32.38861209,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742513405712,40.19681209,128.07,128.06,0.063]
["bitfinex","SOLUSD",1742513405917,40.19681209,128.07,128.03,0.063]
["bitfinex","SOLUSD",1742513406207,13.73896323,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742513406598,68.69481615,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742513406996,26.46024886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742513407206,40.19921209,128.03,128.02,0.063]
["bitfinex","SOLUSD",1742513407399,40.76785837,128.03,128.01,0.063]
["bitfinex","SOLUSD",1742513407719,32.38861209,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742513408595,13.73896323,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742513410504,138.19094628,128.07,128.01,0.063]
["bitfinex","SOLUSD",1742513410505,13.73896323,128.03,128.01,0.063]
["bitfinex","SOLUSD",1742513411515,13.73896323,128.02,128.01,7.8748]
["bitfinex","SOLUSD",1742513411716,13.73896323,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742513413720,21.55016323,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742513422534,26.46024886,128.03,128.01,0.063]
["bitfinex","SOLUSD",1742513422725,13.73896323,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742513424720,21.55016323,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742513425032,40.19981209,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742513432535,40.26281209,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742513433113,21.61316323,128.02,128.01,0.063]
["bitfinex","SOLUSD",1742513443249,13.64596323,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742513445353,21.45846323,128.0,127.99,0.063]
["bitfinex","SOLUSD",1742513445546,13.67596323,127.99,127.98,0.063]
["bitfinex","SOLUSD",1742513450450,13.73896323,128.0,127.98,0.063]
["bitfinex","SOLUSD",1742513450947,0.063,128.02,127.99,21.5637]
["bitfinex","SOLUSD",1742513452232,0.063,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1742513453957,0.063,128.02,128.01,20.0]
["bitfinex","SOLUSD",1742513460657,0.063,128.02,128.01,27.8118]
["bitfinex","SOLUSD",1742513464476,0.063,128.02,128.01,339.8118]
["bitfinex","SOLUSD",1742513464647,0.063,128.02,128.01,353.55076323]
["bitfinex","SOLUSD",1742513465843,0.063,128.02,128.01,360.08396323]
["bitfinex","SOLUSD",1742513467270,0.063,128.02,128.01,48.08396323]
["bitfinex","SOLUSD",1742513468067,0.063,128.02,128.01,48.51044794]
["bitfinex","SOLUSD",1742513468443,0.063,128.02,128.01,68.95895837]
["bitfinex","SOLUSD",1742513470350,0.063,128.02,128.01,380.95895837]
["bitfinex","SOLUSD",1742513479363,0.0001,128.02,128.01,380.95895837]
["bitfinex","SOLUSD",1742513479566,0.0001,128.02,128.01,68.95895837]
["bitfinex","SOLUSD",1742513479767,0.0001,128.02,128.01,70.52044388]
["bitfinex","SOLUSD",1742513482278,13.73896323,128.1,128.08,20.0]
["bitfinex","SOLUSD",1742513485179,13.73896323,128.1,128.08,27.8073]
["bitfinex","SOLUSD",1742513487981,0.03,128.12,128.08,27.8073]
["bitfinex","SOLUSD",1742513488359,13.73896323,128.11,128.08,27.8073]
["bitfinex","SOLUSD",1742513488562,13.76896323,128.12,128.08,339.8073]
["bitfinex","SOLUSD",1742513489958,13.76896323,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742513493059,13.76896323,128.12,128.09,20.0]
["bitfinex","SOLUSD",1742513493259,13.73896323,128.1,128.09,20.0]
["bitfinex","SOLUSD",1742513494776,21.54536323,128.1,128.09,20.0]
["bitfinex","SOLUSD",1742513494980,76.50121615,128.1,128.05,20.0]
["bitfinex","SOLUSD",1742513495283,13.73896323,128.06,128.05,20.0]
["bitfinex","SOLUSD",1742513495457,82.27825292,128.1,128.05,20.0]
["bitfinex","SOLUSD",1742513496062,13.73896323,128.06,128.05,20.0]
["bitfinex","SOLUSD",1742513496984,74.47185292,128.1,128.05,20.0]
["bitfinex","SOLUSD",1742513497288,13.73896323,128.08,128.04,21.54896323]
["bitfinex","SOLUSD",1742513497678,13.73896323,128.09,128.04,21.54896323]
["bitfinex","SOLUSD",1742513498074,13.73896323,128.09,128.04,333.54896323]
["bitfinex","SOLUSD",1742513499385,13.73896323,128.09,128.05,20.0]
["bitfinex","SOLUSD",1742513502989,13.73896323,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1742513503982,13.73896323,128.09,128.07,20.0]
["bitfinex","SOLUSD",1742513504490,13.73896323,128.1,128.07,26.6]
["bitfinex","SOLUSD",1742513505591,13.73896323,128.1,128.08,7.8076]
["bitfinex","SOLUSD",1742513513597,13.73896323,128.1,128.08,7.8076]
["bitfinex","SOLUSD",1742513516496,13.73896323,128.1,128.07,34.408]
["bitfinex","SOLUSD",1742513516705,13.73896323,128.09,128.07,26.6]
["bitfinex","SOLUSD",1742513517998,13.73896323,128.09,128.07,338.6]
["bitfinex","SOLUSD",1742513518381,13.73896323,128.1,128.07,346.4081]
["bitfinex","SOLUSD",1742513519188,13.73896323,128.09,128.07,338.6]
["bitfinex","SOLUSD",1742513520396,13.73896323,128.1,128.07,346.4082]
["bitfinex","SOLUSD",1742513520895,13.73896323,128.1,128.07,34.4082]
["bitfinex","SOLUSD",1742513525292,7.8356,128.12,128.07,34.4082]
["bitfinex","SOLUSD",1742513525293,0.03,128.12,128.11,21.89422314]
["bitfinex","SOLUSD",1742513525495,0.03,128.12,128.11,82.72744971]
["bitfinex","SOLUSD",1742513526290,0.0001,128.12,128.11,90.53314971]
["bitfinex","SOLUSD",1742513526686,0.0001,128.12,128.11,70.53314971]
["bitfinex","SOLUSD",1742513526993,0.0001,128.15,128.14,58.64964886]
["bitfinex","SOLUSD",1742513527193,0.0001,128.15,128.14,73.94868273]
["bitfinex","SOLUSD",1742513528179,0.0001,128.15,128.14,385.94868273]
["bitfinex","SOLUSD",1742513528379,0.0001,128.15,128.14,384.38861209]
["bitfinex","SOLUSD",1742513528598,0.0001,128.15,128.14,392.19251209]
["bitfinex","SOLUSD",1742513530600,0.03,128.16,128.15,0.56864628]
["bitfinex","SOLUSD",1742513530798,0.03,128.16,128.15,20.90760951]
["bitfinex","SOLUSD",1742513531797,0.03,128.16,128.15,28.71090951]
["bitfinex","SOLUSD",1742513534115,0.03,128.16,128.15,340.71090951]
["bitfinex","SOLUSD",1742513535207,0.03,128.17,128.16,20.56864628]
["bitfinex","SOLUSD",1742513535501,0.03,128.17,128.16,34.30760951]
["bitfinex","SOLUSD",1742513535712,13.76896323,128.17,128.14,47.8036]
["bitfinex","SOLUSD",1742513535915,13.73896323,128.16,128.15,6.6]
["bitfinex","SOLUSD",1742513536300,13.76896323,128.17,128.15,6.6]
["bitfinex","SOLUSD",1742513536812,13.76896323,128.17,128.15,14.4032]
["bitfinex","SOLUSD",1742513537111,0.03,128.19,128.15,14.4032]
["bitfinex","SOLUSD",1742513537112,13.26896323,128.18,128.15,14.4032]
["bitfinex","SOLUSD",1742513538419,13.26896323,128.18,128.15,6.6]
["bitfinex","SOLUSD",1742513538720,13.26896323,128.18,128.15,318.6]
["bitfinex","SOLUSD",1742513540092,13.73896323,128.17,128.15,318.6]
["bitfinex","SOLUSD",1742513540900,13.73896323,128.17,128.15,318.663]
["bitfinex","SOLUSD",1742513541290,13.76896323,128.18,128.15,326.4663]
["bitfinex","SOLUSD",1742513541485,0.03,128.18,128.15,14.4663]
["bitfinex","SOLUSD",1742513542202,0.03,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742513543298,0.03,128.18,128.16,41.54166323]
["bitfinex","SOLUSD",1742513543806,0.03,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742513543807,13.76896323,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742513544510,13.76896323,128.18,128.16,332.0]
["bitfinex","SOLUSD",1742513544697,13.76896323,128.18,128.16,312.0]
["bitfinex","SOLUSD",1742513545598,21.57046323,128.18,128.16,312.0]
["bitfinex","SOLUSD",1742513545994,13.73896323,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742513546203,68.69481615,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742513547425,13.73896323,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742513549089,7.8024,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742513549291,13.73896323,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742513550790,13.76896323,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742513551012,0.03,128.18,128.16,20.0]
["bitfinex","SOLUSD",1742513551199,0.03,128.18,128.16,33.73896323]
["bitfinex","SOLUSD",1742513551395,0.03,128.18,128.17,13.73896323]
["bitfinex","SOLUSD",1742513551604,0.03,128.18,128.16,33.73896323]
["bitfinex","SOLUSD",1742513552220,0.03,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1742513553310,0.03,128.18,128.17,319.8021]
["bitfinex","SOLUSD",1742513559228,0.03,128.18,128.17,335.63510951]
["bitfinex","SOLUSD",1742513560126,0.03,128.18,128.17,321.89614628]
["bitfinex","SOLUSD",1742513562921,0.03,128.18,128.17,321.3275]
["bitfinex","SOLUSD",1742513565021,13.76896323,128.18,128.17,312.0]
["bitfinex","SOLUSD",1742513567824,21.57046323,128.18,128.17,312.0]
["bitfinex","SOLUSD",1742513568024,21.57046323,128.18,128.16,6.62]
["bitfinex","SOLUSD",1742513568328,13.73896323,128.17,128.16,6.62]
["bitfinex","SOLUSD",1742513568510,21.54106323,128.17,128.16,6.62]
["bitfinex","SOLUSD",1742513569729,13.73896323,128.17,128.16,6.62]
["bitfinex","SOLUSD",1742513571128,13.73896323,128.17,128.16,318.62]
["bitfinex","SOLUSD",1742513572443,13.76896323,128.18,128.16,326.4226]
["bitfinex","SOLUSD",1742513573032,13.76896323,128.18,128.16,14.4226]
["bitfinex","SOLUSD",1742513573231,0.03,128.18,128.16,34.4226]
["bitfinex","SOLUSD",1742513576032,0.03,128.18,128.17,319.8021]
["bitfinex","SOLUSD",1742513576237,13.76896323,128.18,128.17,312.0]
["bitfinex","SOLUSD",1742513577835,0.03,128.18,128.17,312.0]
["bitfinex","SOLUSD",1742513578135,0.03,128.18,128.17,319.8021]
["bitfinex","SOLUSD",1742513580319,0.03,128.18,128.17,312.0]
["bitfinex","SOLUSD",1742513583931,13.76896323,128.18,128.17,312.0]
["bitfinex","SOLUSD",1742513584844,21.57046323,128.18,128.17,312.0]
["bitfinex","SOLUSD",1742513585140,21.57046323,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742513585532,13.73896323,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742513587542,21.54106323,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742513588036,21.54106323,128.17,128.16,312.063]
["bitfinex","SOLUSD",1742513593440,76.49691615,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742513593835,95.14656501,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742513594042,68.69481615,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742513595648,76.49751615,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742513596739,13.73896323,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742513598842,7.8024,128.17,128.15,0.063]
["bitfinex","SOLUSD",1742513599155,13.73896323,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742513599454,13.80196323,128.16,128.15,0.063]
["bitfinex","SOLUSD",1742513599954,13.80196323,128.16,128.15,312.063]
["bitfinex","SOLUSD",1742513602052,0.063,128.16,128.15,312.063]
["bitfinex","SOLUSD",1742513602358,0.063,128.16,128.15,7.8663]
["bitfinex","SOLUSD",1742513604561,0.063,128.16,128.15,22.17390951]
["bitfinex","SOLUSD",1742513605362,0.063,128.16,128.15,334.17390951]
["bitfinex","SOLUSD",1742513607163,0.03,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742513607346,0.03,128.18,128.17,48.98530951]
["bitfinex","SOLUSD",1742513607551,0.03,128.18,128.17,35.24634628]
["bitfinex","SOLUSD",1742513609969,0.03,128.18,128.17,26.6]
["bitfinex","SOLUSD",1742513610185,0.03,128.18,128.17,34.4021]
["bitfinex","SOLUSD",1742513610340,0.03,128.18,128.17,346.4021]
["bitfinex","SOLUSD",1742513611164,0.03,128.18,128.17,360.14106323]
["bitfinex","SOLUSD",1742513612282,0.03,128.18,128.17,379.35935837]
["bitfinex","SOLUSD",1742513613458,0.03,128.19,128.17,387.01475837]
["bitfinex","SOLUSD",1742513613655,0.03,128.2,128.19,20.28432314]
["bitfinex","SOLUSD",1742513613859,0.03,128.2,128.19,34.30760951]
["bitfinex","SOLUSD",1742513614273,0.03,128.2,128.19,20.56864628]
["bitfinex","SOLUSD",1742513614679,0.03,128.2,128.19,28.36954628]
["bitfinex","SOLUSD",1742513615487,13.76896323,128.2,128.17,20.0]
["bitfinex","SOLUSD",1742513615685,13.73896323,128.18,128.17,20.0]
["bitfinex","SOLUSD",1742513616563,13.73896323,128.18,128.17,332.0]
["bitfinex","SOLUSD",1742513616759,13.73896323,128.19,128.17,332.0]
["bitfinex","SOLUSD",1742513617162,21.39911808,128.19,128.17,332.0]
["bitfinex","SOLUSD",1742513617890,0.03,128.2,128.17,332.0]
["bitfinex","SOLUSD",1742513617891,21.39911808,128.18,128.17,332.0]
["bitfinex","SOLUSD",1742513618677,21.39911808,128.19,128.17,332.0]
["bitfinex","SOLUSD",1742513618878,29.20001808,128.19,128.17,332.0]
["bitfinex","SOLUSD",1742513619078,21.39911808,128.19,128.17,332.0]
["bitfinex","SOLUSD",1742513619678,21.39911808,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742513620384,7.8305,128.2,128.17,20.0]
["bitfinex","SOLUSD",1742513620678,21.39911808,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742513620979,29.20001808,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742513622299,21.42911808,128.2,128.17,20.0]
["bitfinex","SOLUSD",1742513622701,21.42911808,128.2,128.18,312.0]
["bitfinex","SOLUSD",1742513622900,0.03,128.19,128.18,312.0]
["bitfinex","SOLUSD",1742513623410,0.03,128.19,128.17,20.0]
["bitfinex","SOLUSD",1742513626400,0.03,128.19,128.18,312.0]
["bitfinex","SOLUSD",1742513627302,21.42911808,128.19,128.18,312.0]
["bitfinex","SOLUSD",1742513630183,29.23001808,128.19,128.18,312.0]
["bitfinex","SOLUSD",1742513630583,21.42911808,128.19,128.18,312.0]
["bitfinex","SOLUSD",1742513636102,0.03,128.19,128.18,312.0]
["bitfinex","SOLUSD",1742513642222,13.72306885,128.19,128.18,312.0]
["bitfinex","SOLUSD",1742513642606,21.52396885,128.19,128.18,312.0]
["bitfinex","SOLUSD",1742513643521,0.03,128.19,128.18,312.0]
["bitfinex","SOLUSD",1742513643826,13.72306885,128.19,128.18,312.0]
["bitfinex","SOLUSD",1742513646097,13.72306885,128.19,128.18,319.8015]
["bitfinex","SOLUSD",1742513646296,0.03,128.19,128.18,319.8015]
["bitfinex","SOLUSD",1742513646524,0.03,128.19,128.18,319.8645]
["bitfinex","SOLUSD",1742513649035,0.03,128.19,128.18,335.73751513]
["bitfinex","SOLUSD",1742513649521,0.03,128.19,128.18,322.04444628]
["bitfinex","SOLUSD",1742513653343,0.03,128.19,128.18,335.73751513]
["bitfinex","SOLUSD",1742513653519,0.03,128.19,128.18,354.38716399]
["bitfinex","SOLUSD",1742513654947,0.03,128.19,128.18,322.04444628]
["bitfinex","SOLUSD",1742513655440,0.03,128.19,128.18,321.4758]
["bitfinex","SOLUSD",1742513655655,0.03,128.19,128.18,312.063]
["bitfinex","SOLUSD",1742513655822,0.03,128.19,128.18,319.8645]
["bitfinex","SOLUSD",1742513659443,0.03,128.19,128.18,320.43314628]
["bitfinex","SOLUSD",1742513664539,0.03,128.19,128.18,334.12621513]
["bitfinex","SOLUSD",1742513666346,0.03,128.19,128.18,352.77586399]
["bitfinex","SOLUSD",1742513670456,0.03,128.19,128.18,320.43314628]
["bitfinex","SOLUSD",1742513670628,0.03,128.19,128.18,312.063]
["bitfinex","SOLUSD",1742513670828,0.03,128.19,128.18,319.8645]
["bitfinex","SOLUSD",1742513671028,0.03,128.19,128.18,312.063]
["bitfinex","SOLUSD",1742513671643,0.03,128.19,128.18,319.8645]
["bitfinex","SOLUSD",1742513678360,0.03,128.19,128.18,334.12621513]
["bitfinex","SOLUSD",1742513678658,0.03,128.19,128.18,352.77586399]
["bitfinex","SOLUSD",1742513681359,0.03,128.19,128.18,352.77586399]
["bitfinex","SOLUSD",1742513682652,0.03,128.19,128.18,339.08279514]
["bitfinex","SOLUSD",1742513685268,0.03,128.19,128.18,343.02496697]
["bitfinex","SOLUSD",1742513685561,0.03,128.19,128.18,339.08279514]
["bitfinex","SOLUSD",1742513687257,0.03,128.19,128.18,320.43314628]
["bitfinex","SOLUSD",1742513692563,0.03,128.19,128.18,312.63164628]
["bitfinex","SOLUSD",1742513692862,0.03,128.19,128.18,312.063]
["bitfinex","SOLUSD",1742513693069,0.03,128.19,128.18,318.663]
["bitfinex","SOLUSD",1742513696260,13.72306885,128.19,128.18,318.663]
["bitfinex","SOLUSD",1742513698172,0.03,128.19,128.18,318.663]
["bitfinex","SOLUSD",1742513700284,0.03,128.19,128.18,326.4645]
["bitfinex","SOLUSD",1742513700774,0.03,128.19,128.18,340.15756885]
["bitfinex","SOLUSD",1742513701974,0.03,128.19,128.18,340.72621513]
["bitfinex","SOLUSD",1742513706180,0.03,128.19,128.18,359.37586399]
["bitfinex","SOLUSD",1742513707986,13.72306885,128.19,128.18,312.063]
["bitfinex","SOLUSD",1742513708279,13.72306885,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742513710992,0.03,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742513711197,0.03,128.19,128.18,312.063]
["bitfinex","SOLUSD",1742513712581,0.03,128.19,128.18,319.8645]
["bitfinex","SOLUSD",1742513712991,0.03,128.19,128.18,326.4645]
["bitfinex","SOLUSD",1742513713287,0.03,128.19,128.18,340.72621513]
["bitfinex","SOLUSD",1742513713477,0.03,128.19,128.18,327.03314628]
["bitfinex","SOLUSD",1742513714686,0.03,128.19,128.18,326.4645]
["bitfinex","SOLUSD",1742513714892,0.03,128.19,128.18,318.663]
["bitfinex","SOLUSD",1742513716077,0.03,128.19,128.18,326.4645]
["bitfinex","SOLUSD",1742513716302,0.03,128.19,128.18,318.663]
["bitfinex","SOLUSD",1742513720900,0.03,128.19,128.18,326.4645]
["bitfinex","SOLUSD",1742513722692,0.03,128.19,128.18,327.03314628]
["bitfinex","SOLUSD",1742513722922,0.03,128.19,128.18,340.72621513]
["bitfinex","SOLUSD",1742513724486,0.03,128.19,128.18,359.37586399]
["bitfinex","SOLUSD",1742513726884,0.03,128.2,128.19,38.64964886]
["bitfinex","SOLUSD",1742513727085,0.03,128.2,128.19,52.34271771]
["bitfinex","SOLUSD",1742513728703,0.03,128.2,128.19,60.14361771]
["bitfinex","SOLUSD",1742513729010,0.03,128.2,128.19,28.36954628]
["bitfinex","SOLUSD",1742513730310,0.03,128.2,128.19,354.06261513]
["bitfinex","SOLUSD",1742513730693,0.03,128.2,128.19,340.36954628]
["bitfinex","SOLUSD",1742513731617,0.03,128.2,128.19,354.06261513]
["bitfinex","SOLUSD",1742513734101,0.03,128.2,128.19,340.36954628]
["bitfinex","SOLUSD",1742513735212,0.03,128.2,128.19,354.06261513]
["bitfinex","SOLUSD",1742513737713,0.0001,128.2,128.19,453.91226399]
["bitfinex","SOLUSD",1742513737916,0.0001,128.21,128.2,26.80129514]
["bitfinex","SOLUSD",1742513738217,0.0001,128.21,128.2,49.85380586]
["bitfinex","SOLUSD",1742513740803,0.063,128.23,128.22,20.56864628]
["bitfinex","SOLUSD",1742513741103,0.063,128.23,128.22,352.92171513]
["bitfinex","SOLUSD",1742513741916,0.063,128.23,128.22,360.72071513]
["bitfinex","SOLUSD",1742513742314,0.063,128.23,128.22,379.37036399]
["bitfinex","SOLUSD",1742513742532,0.063,128.23,128.22,365.67729514]
["bitfinex","SOLUSD",1742513743134,0.063,128.23,128.22,347.02764628]
["bitfinex","SOLUSD",1742513743340,0.063,128.23,128.22,339.22864628]
["bitfinex","SOLUSD",1742513743505,0.063,128.23,128.22,339.08648471]
["bitfinex","SOLUSD",1742513744218,0.063,128.23,128.22,339.22864628]
["bitfinex","SOLUSD",1742513745110,0.063,128.23,128.22,347.02764628]
["bitfinex","SOLUSD",1742513754045,0.063,128.23,128.22,360.72071513]
["bitfinex","SOLUSD",1742513754845,0.063,128.23,128.22,379.37036399]
["bitfinex","SOLUSD",1742513756439,0.063,128.23,128.22,365.67729514]
["bitfinex","SOLUSD",1742513758548,0.063,128.23,128.22,379.37036399]
["bitfinex","SOLUSD",1742513760351,0.063,128.23,128.22,365.67729514]
["bitfinex","SOLUSD",1742513762362,0.063,128.23,128.22,379.37036399]
["bitfinex","SOLUSD",1742513765969,0.0001,128.23,128.22,365.67729514]
["bitfinex","SOLUSD",1742513766156,0.0001,128.23,128.22,379.37036399]
["bitfinex","SOLUSD",1742513766669,0.0001,128.23,128.22,515.34263939]
["bitfinex","SOLUSD",1742513768664,0.0001,128.23,128.22,460.57036399]
["bitfinex","SOLUSD",1742513769163,0.0001,128.23,128.22,515.34263939]
["bitfinex","SOLUSD",1742513771054,0.03,128.24,128.23,19.21829514]
["bitfinex","SOLUSD",1742513771344,0.03,128.24,128.23,34.47015139]
["bitfinex","SOLUSD",1742513771544,20.54736885,128.3,128.28,20.0]
["bitfinex","SOLUSD",1742513771765,20.54736885,128.3,128.28,26.62]
["bitfinex","SOLUSD",1742513773668,6.8543,128.3,128.28,26.62]
["bitfinex","SOLUSD",1742513773845,20.54736885,128.3,128.28,26.62]
["bitfinex","SOLUSD",1742513774165,13.69306885,128.3,128.29,312.0]
["bitfinex","SOLUSD",1742513775062,2.5863208,128.31,128.29,312.0]
["bitfinex","SOLUSD",1742513775471,16.27938965,128.31,128.29,312.0]
["bitfinex","SOLUSD",1742513775651,2.5863208,128.31,128.28,26.62]
["bitfinex","SOLUSD",1742513775850,16.27938965,128.31,128.28,26.62]
["bitfinex","SOLUSD",1742513776167,13.69306885,128.3,128.28,26.62]
["bitfinex","SOLUSD",1742513776346,24.07298965,128.31,128.28,26.62]
["bitfinex","SOLUSD",1742513778053,2.5863208,128.31,128.28,26.62]
["bitfinex","SOLUSD",1742513778259,16.27938965,128.31,128.28,34.4153]
["bitfinex","SOLUSD",1742513778664,16.27938965,128.31,128.3,312.0]
["bitfinex","SOLUSD",1742513779767,2.5863208,128.31,128.3,332.0]
["bitfinex","SOLUSD",1742513781052,2.5863208,128.31,128.3,339.7942]
["bitfinex","SOLUSD",1742513781869,1.5863208,128.31,128.3,339.7942]
["bitfinex","SOLUSD",1742513782264,1.5863208,128.31,128.3,332.0]
["bitfinex","SOLUSD",1742513782762,1.5863208,128.31,128.3,312.0]
["bitfinex","SOLUSD",1742513782763,15.27938965,128.31,128.3,312.0]
["bitfinex","SOLUSD",1742513782975,23.07298965,128.31,128.28,20.0]
["bitfinex","SOLUSD",1742513783173,13.69306885,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742513785575,21.48786885,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742513785957,13.69306885,128.29,128.28,332.0]
["bitfinex","SOLUSD",1742513786357,13.69306885,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742513787481,21.48786885,128.29,128.28,20.0]
["bitfinex","SOLUSD",1742513787659,21.48786885,128.29,128.27,6.62]
["bitfinex","SOLUSD",1742513788182,13.69306885,128.29,128.27,6.62]
["bitfinex","SOLUSD",1742513788575,13.72306885,128.29,128.27,6.62]
["bitfinex","SOLUSD",1742513789474,13.72306885,128.29,128.28,312.0]
["bitfinex","SOLUSD",1742513789860,21.51786885,128.29,128.28,312.0]
["bitfinex","SOLUSD",1742513790363,13.72306885,128.29,128.28,312.0]
["bitfinex","SOLUSD",1742513790680,21.51786885,128.29,128.28,312.0]
["bitfinex","SOLUSD",1742513793989,13.72306885,128.29,128.28,312.0]
["bitfinex","SOLUSD",1742513794387,0.03,128.29,128.28,312.0]
["bitfinex","SOLUSD",1742513795878,0.03,128.29,128.28,339.7954]
["bitfinex","SOLUSD",1742513796782,0.03,128.29,128.28,332.0]
["bitfinex","SOLUSD",1742513800579,0.03,128.29,128.28,332.063]
["bitfinex","SOLUSD",1742513801489,0.03,128.29,128.28,339.8584]
["bitfinex","SOLUSD",1742513801679,0.03,128.29,128.28,332.063]
["bitfinex","SOLUSD",1742513802672,0.03,128.29,128.28,339.8584]
["bitfinex","SOLUSD",1742513803893,0.03,128.29,128.28,332.063]
["bitfinex","SOLUSD",1742513805189,0.03,128.29,128.28,339.8584]
["bitfinex","SOLUSD",1742513807995,0.03,128.29,128.28,332.063]
["bitfinex","SOLUSD",1742513808490,0.03,128.29,128.28,339.8584]
["bitfinex","SOLUSD",1742513809179,0.03,128.29,128.28,332.063]
["bitfinex","SOLUSD",1742513809972,13.72306885,128.29,128.28,312.063]
["bitfinex","SOLUSD",1742513811981,21.51786885,128.29,128.28,312.063]
["bitfinex","SOLUSD",1742513813003,21.51786885,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742513816000,21.51786885,128.29,128.28,312.063]
["bitfinex","SOLUSD",1742513817211,76.29014425,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742513817414,95.77714425,128.29,128.24,20.0]
["bitfinex","SOLUSD",1742513817710,13.69306885,128.25,128.22,26.6]
["bitfinex","SOLUSD",1742513817907,13.69306885,128.23,128.22,26.6]
["bitfinex","SOLUSD",1742513819116,13.69306885,128.23,128.22,20.0]
["bitfinex","SOLUSD",1742513820185,13.69306885,128.23,128.22,332.0]
["bitfinex","SOLUSD",1742513820382,13.69306885,128.24,128.22,339.799]
["bitfinex","SOLUSD",1742513820984,13.69306885,128.24,128.22,27.799]
["bitfinex","SOLUSD",1742513821502,13.69306885,128.24,128.22,20.0]
["bitfinex","SOLUSD",1742513823903,13.69306885,128.24,128.23,312.0]
["bitfinex","SOLUSD",1742513824588,7.7969,128.26,128.23,312.0]
["bitfinex","SOLUSD",1742513824796,13.69306885,128.24,128.23,312.0]
["bitfinex","SOLUSD",1742513825006,13.69306885,128.24,128.22,20.063]
["bitfinex","SOLUSD",1742513825191,13.69306885,128.23,128.22,20.063]
["bitfinex","SOLUSD",1742513827190,7.7975,128.25,128.22,20.063]
["bitfinex","SOLUSD",1742513827401,13.69306885,128.23,128.22,20.063]
["bitfinex","SOLUSD",1742513827906,13.69306885,128.23,128.22,332.063]
["bitfinex","SOLUSD",1742513828806,21.49146885,128.23,128.22,332.063]
["bitfinex","SOLUSD",1742513829408,13.69306885,128.23,128.22,332.063]
["bitfinex","SOLUSD",1742513835388,13.69306885,128.23,128.22,312.063]
["bitfinex","SOLUSD",1742513835893,21.49146885,128.23,128.22,312.063]
["bitfinex","SOLUSD",1742513838922,21.49146885,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742513839515,76.26374425,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742513839720,68.46534425,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742513841016,135.974,128.19,128.18,0.063]
["bitfinex","SOLUSD",1742513841317,20.0,128.15,128.14,105.93645231]
["bitfinex","SOLUSD",1742513841513,41.49636885,128.15,128.12,5.17462993]
["bitfinex","SOLUSD",1742513841821,13.69306885,128.13,128.12,5.17462993]
["bitfinex","SOLUSD",1742513843417,21.49756885,128.13,128.12,5.17462993]
["bitfinex","SOLUSD",1742513843622,21.49756885,128.13,128.12,5.11162993]
["bitfinex","SOLUSD",1742513844520,21.49756885,128.13,128.09,20.063]
["bitfinex","SOLUSD",1742513844716,13.69306885,128.1,128.09,20.063]
["bitfinex","SOLUSD",1742513845220,13.69306885,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742513845908,68.46534425,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742513846109,13.69306885,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742513846433,13.69306885,128.1,128.09,312.063]
["bitfinex","SOLUSD",1742513846920,21.49946885,128.1,128.09,312.063]
["bitfinex","SOLUSD",1742513849525,21.49946885,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742513851945,13.69306885,128.1,128.09,20.063]
["bitfinex","SOLUSD",1742513852150,13.69306885,128.11,128.09,20.063]
["bitfinex","SOLUSD",1742513852538,13.69306885,128.11,128.09,332.063]
["bitfinex","SOLUSD",1742513853353,143.7792,128.12,128.09,332.063]
["bitfinex","SOLUSD",1742513853354,13.69306885,128.1,128.09,332.063]
["bitfinex","SOLUSD",1742513854249,13.69306885,128.11,128.09,332.063]
["bitfinex","SOLUSD",1742513857364,13.69306885,128.1,128.09,332.063]
["bitfinex","SOLUSD",1742513857650,13.69306885,128.11,128.09,332.063]
["bitfinex","SOLUSD",1742513859868,13.69306885,128.1,128.09,332.063]
["bitfinex","SOLUSD",1742513871486,7.8054,128.12,128.09,332.063]
["bitfinex","SOLUSD",1742513871702,7.8048,128.13,128.09,332.063]
["bitfinex","SOLUSD",1742513871989,13.69306885,128.11,128.09,332.063]
["bitfinex","SOLUSD",1742513872295,13.69306885,128.11,128.09,339.8699]
["bitfinex","SOLUSD",1742513873270,13.69306885,128.12,128.09,339.8699]
["bitfinex","SOLUSD",1742513873606,13.75606885,128.12,128.09,27.8699]
["bitfinex","SOLUSD",1742513876195,13.69306885,128.11,128.09,27.8699]
["bitfinex","SOLUSD",1742513876394,13.69306885,128.11,128.09,339.8699]
["bitfinex","SOLUSD",1742513878319,13.75606885,128.12,128.09,339.8699]
["bitfinex","SOLUSD",1742513884119,13.69306885,128.11,128.09,339.8699]
["bitfinex","SOLUSD",1742513888424,0.063,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742513888812,13.75606885,128.12,128.11,20.0]
["bitfinex","SOLUSD",1742513891529,21.56116885,128.12,128.09,20.063]
["bitfinex","SOLUSD",1742513891751,13.69306885,128.1,128.09,20.063]
["bitfinex","SOLUSD",1742513893231,21.49946885,128.1,128.09,20.063]
["bitfinex","SOLUSD",1742513895234,76.27174425,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742513896845,136.11616157,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742513897016,149.95139199,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742513897520,20.0,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742513897738,33.69306885,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742513898541,169.66706885,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742513898837,177.47526885,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742513899633,149.66706885,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742513903041,13.69306885,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742513905237,21.50126885,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742513908947,157.47526885,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742513912649,149.66706885,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742513913117,54.8352754,128.1,128.06,0.03]
["bitfinex","SOLUSD",1742513913321,0.063,128.1,128.07,6.62]
["bitfinex","SOLUSD",1742513913523,13.75606885,128.1,128.07,6.62]
["bitfinex","SOLUSD",1742513914345,13.75606885,128.1,128.07,26.62]
["bitfinex","SOLUSD",1742513914545,0.063,128.1,128.07,26.62]
["bitfinex","SOLUSD",1742513914841,0.063,128.1,128.08,7.8076]
["bitfinex","SOLUSD",1742513917850,0.063,128.1,128.08,319.8076]
["bitfinex","SOLUSD",1742513924363,0.063,128.1,128.09,20.0]
["bitfinex","SOLUSD",1742513924537,0.063,128.1,128.09,21.6271]
["bitfinex","SOLUSD",1742513926568,0.063,128.1,128.09,29.4341]
["bitfinex","SOLUSD",1742513930373,0.063,128.1,128.09,20.0]
["bitfinex","SOLUSD",1742513930749,13.75606885,128.1,128.09,20.0]
["bitfinex","SOLUSD",1742513931172,13.75606885,128.1,128.07,26.62]
["bitfinex","SOLUSD",1742513933073,13.75606885,128.1,128.07,34.4281]
["bitfinex","SOLUSD",1742513933250,0.063,128.1,128.07,34.4281]
["bitfinex","SOLUSD",1742513933676,0.063,128.1,128.07,48.12116885]
["bitfinex","SOLUSD",1742513933861,0.063,128.1,128.07,360.12116885]
["bitfinex","SOLUSD",1742513939279,0.063,128.1,128.07,346.4281]
["bitfinex","SOLUSD",1742513941885,0.063,128.1,128.07,338.62]
["bitfinex","SOLUSD",1742513942381,0.063,128.1,128.07,332.0]
["bitfinex","SOLUSD",1742513942583,13.69306885,128.09,128.07,6.6]
["bitfinex","SOLUSD",1742513944193,21.50026885,128.09,128.07,6.6]
["bitfinex","SOLUSD",1742513945665,21.50026885,128.09,128.07,318.6]
["bitfinex","SOLUSD",1742513946184,21.50026885,128.09,128.07,312.0]
["bitfinex","SOLUSD",1742513947166,21.50026885,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742513947167,13.69306885,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742513948584,21.50066885,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742513950085,13.69306885,128.08,128.06,312.03]
["bitfinex","SOLUSD",1742513950984,21.50076885,128.08,128.06,312.03]
["bitfinex","SOLUSD",1742513953188,21.50076885,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742513954887,7.8077,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742513956193,7.8077,128.08,128.06,312.03]
["bitfinex","SOLUSD",1742513956689,21.50036885,128.09,128.06,312.03]
["bitfinex","SOLUSD",1742513956895,0.063,128.1,128.06,312.03]
["bitfinex","SOLUSD",1742513957186,0.063,128.1,128.09,20.0]
["bitfinex","SOLUSD",1742513957361,0.063,128.1,128.09,26.6]
["bitfinex","SOLUSD",1742513959086,0.063,128.1,128.09,34.407]
["bitfinex","SOLUSD",1742513960083,0.063,128.1,128.09,346.407]
["bitfinex","SOLUSD",1742513960384,0.063,128.1,128.09,360.10006885]
["bitfinex","SOLUSD",1742513960690,0.063,128.1,128.09,48.10006885]
["bitfinex","SOLUSD",1742513962786,0.063,128.1,128.09,67.31836399]
["bitfinex","SOLUSD",1742513962985,0.063,128.12,128.11,20.28432314]
["bitfinex","SOLUSD",1742513963196,0.063,128.12,128.11,42.05789199]
["bitfinex","SOLUSD",1742513963577,0.063,128.12,128.11,354.05789199]
["bitfinex","SOLUSD",1742513963892,0.063,128.12,128.11,358.01456144]
["bitfinex","SOLUSD",1742513964398,0.063,128.12,128.11,354.05789199]
["bitfinex","SOLUSD",1742513964699,0.063,128.12,128.11,361.86359199]
["bitfinex","SOLUSD",1742513966179,0.063,128.12,128.11,380.79756399]
["bitfinex","SOLUSD",1742513966577,0.0001,128.12,128.11,380.79756399]
["bitfinex","SOLUSD",1742513967875,0.0001,128.12,128.11,384.67454711]
["bitfinex","SOLUSD",1742513970503,0.0001,128.12,128.11,465.87454711]
["bitfinex","SOLUSD",1742513979502,13.69306885,128.21,128.17,20.0]
["bitfinex","SOLUSD",1742513979682,13.69306885,128.21,128.18,6.6]
["bitfinex","SOLUSD",1742513980082,15.34606885,128.22,128.18,6.6]
["bitfinex","SOLUSD",1742513980487,15.34606885,128.22,128.18,14.4013]
["bitfinex","SOLUSD",1742513980703,15.34606885,128.22,128.19,20.0]
["bitfinex","SOLUSD",1742513981002,13.69306885,128.22,128.19,20.0]
["bitfinex","SOLUSD",1742513982409,13.69306885,128.22,128.19,27.8008]
["bitfinex","SOLUSD",1742513982794,13.69306885,128.22,128.19,339.8008]
["bitfinex","SOLUSD",1742513983096,13.69306885,128.22,128.19,27.8008]
["bitfinex","SOLUSD",1742513984010,13.69306885,128.22,128.19,20.0]
["bitfinex","SOLUSD",1742513984503,14.0842,128.23,128.19,20.0]
["bitfinex","SOLUSD",1742513984711,13.69306885,128.21,128.19,20.0]
["bitfinex","SOLUSD",1742513984902,13.69306885,128.22,128.19,20.0]
["bitfinex","SOLUSD",1742513987013,13.69306885,128.21,128.19,20.0]
["bitfinex","SOLUSD",1742513987902,13.69306885,128.21,128.18,6.6]
["bitfinex","SOLUSD",1742513988093,13.69306885,128.2,128.18,6.6]
["bitfinex","SOLUSD",1742513989616,21.49346885,128.2,128.18,6.6]
["bitfinex","SOLUSD",1742513994538,13.69306885,128.2,128.18,6.6]
["bitfinex","SOLUSD",1742513994700,21.49306885,128.21,128.18,6.6]
["bitfinex","SOLUSD",1742513995229,13.69306885,128.2,128.18,6.6]
["bitfinex","SOLUSD",1742513997207,13.69306885,128.21,128.18,6.6]
["bitfinex","SOLUSD",1742513997925,13.69306885,128.21,128.18,14.4015]
["bitfinex","SOLUSD",1742513999121,21.49276885,128.21,128.18,6.6]
["bitfinex","SOLUSD",1742513999319,13.69306885,128.19,128.15,20.0]
["bitfinex","SOLUSD",1742513999619,13.69306885,128.18,128.15,20.0]
["bitfinex","SOLUSD",1742514001538,21.49516885,128.18,128.15,20.0]
["bitfinex","SOLUSD",1742514002426,21.49516885,128.18,128.15,332.0]
["bitfinex","SOLUSD",1742514003040,7.8021,128.18,128.15,332.0]
["bitfinex","SOLUSD",1742514003541,21.49516885,128.18,128.15,332.0]
["bitfinex","SOLUSD",1742514004638,13.69306885,128.17,128.13,20.0]
["bitfinex","SOLUSD",1742514004830,13.69306885,128.16,128.15,20.0]
["bitfinex","SOLUSD",1742514007346,13.69306885,128.17,128.15,20.0]
["bitfinex","SOLUSD",1742514007646,13.69306885,128.16,128.15,332.0]
["bitfinex","SOLUSD",1742514008444,13.69306885,128.17,128.15,332.0]
["bitfinex","SOLUSD",1742514009254,21.49546885,128.17,128.15,332.0]
["bitfinex","SOLUSD",1742514009543,21.49546885,128.17,128.15,312.0]
["bitfinex","SOLUSD",1742514010725,21.49546885,128.17,128.13,26.6]
["bitfinex","SOLUSD",1742514011440,21.49546885,128.17,128.13,34.4044]
["bitfinex","SOLUSD",1742514013740,21.49546885,128.17,128.14,312.0]
["bitfinex","SOLUSD",1742514014628,13.69306885,128.15,128.14,312.0]
["bitfinex","SOLUSD",1742514014931,13.69306885,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742514015132,13.69306885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514016754,21.49756885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514019144,13.69306885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514019380,142.5681,128.15,128.12,0.03]
["bitfinex","SOLUSD",1742514019533,13.69306885,128.14,128.12,0.03]
["bitfinex","SOLUSD",1742514023556,13.69306885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514026462,21.49756885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514027557,21.56056885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514028260,13.75606885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514029661,21.56056885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514050673,0.063,128.13,128.12,1.6543]
["bitfinex","SOLUSD",1742514051082,0.063,128.13,128.12,15.34736885]
["bitfinex","SOLUSD",1742514051888,0.063,128.13,128.12,34.28134085]
["bitfinex","SOLUSD",1742514052390,0.063,128.13,128.12,346.28134085]
["bitfinex","SOLUSD",1742514052981,0.063,128.13,128.12,42.08644085]
["bitfinex","SOLUSD",1742514055881,0.063,128.13,128.12,354.08644085]
["bitfinex","SOLUSD",1742514062888,0.063,128.13,128.12,335.15246885]
["bitfinex","SOLUSD",1742514063073,0.063,128.13,128.12,313.6543]
["bitfinex","SOLUSD",1742514063277,0.063,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514064079,13.75606885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514064412,0.063,128.13,128.12,20.03]
["bitfinex","SOLUSD",1742514064591,0.063,128.13,128.12,41.52816885]
["bitfinex","SOLUSD",1742514066494,0.063,128.13,128.12,353.52816885]
["bitfinex","SOLUSD",1742514071691,0.063,128.13,128.12,41.52816885]
["bitfinex","SOLUSD",1742514072675,0.063,128.13,128.12,60.74646399]
["bitfinex","SOLUSD",1742514072876,0.0001,128.13,128.12,70.52801542]
["bitfinex","SOLUSD",1742514073289,0.0001,128.13,128.12,151.72801542]
["bitfinex","SOLUSD",1742514073482,0.0001,128.13,128.12,150.16756399]
["bitfinex","SOLUSD",1742514074700,0.0001,128.13,128.12,462.16756399]
["bitfinex","SOLUSD",1742514077106,0.0001,128.13,128.12,374.11694085]
["bitfinex","SOLUSD",1742514079888,0.0001,128.13,128.12,355.18296885]
["bitfinex","SOLUSD",1742514080096,0.0001,128.13,128.12,345.72306885]
["bitfinex","SOLUSD",1742514080295,0.0001,128.13,128.12,353.52816885]
["bitfinex","SOLUSD",1742514088120,0.0001,128.13,128.12,372.46214085]
["bitfinex","SOLUSD",1742514088295,0.0001,128.13,128.12,372.74646399]
["bitfinex","SOLUSD",1742514098425,0.0001,128.13,128.12,358.769072]
["bitfinex","SOLUSD",1742514098613,0.0001,128.13,128.12,365.369072]
["bitfinex","SOLUSD",1742514099836,0.0001,128.13,128.12,338.63]
["bitfinex","SOLUSD",1742514100003,13.69316885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514101424,0.0001,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514103035,0.0001,128.13,128.12,312.03]
["bitfinex","SOLUSD",1742514105430,0.0001,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514107928,13.69316885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514110232,21.49766885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514111739,28.07346885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514115842,0.0001,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514116228,7.8046,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514118035,0.0001,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514118743,0.0001,128.13,128.12,312.03]
["bitfinex","SOLUSD",1742514119842,7.8046,128.13,128.12,312.03]
["bitfinex","SOLUSD",1742514121828,7.8046,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514124750,0.0001,128.13,128.12,20.03]
["bitfinex","SOLUSD",1742514124928,0.0001,128.13,128.12,332.03]
["bitfinex","SOLUSD",1742514130253,7.8046,128.13,128.12,332.03]
["bitfinex","SOLUSD",1742514136857,7.8046,128.13,128.12,312.03]
["bitfinex","SOLUSD",1742514139665,0.0001,128.13,128.12,312.03]
["bitfinex","SOLUSD",1742514140347,0.0001,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514142063,21.49766885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514146866,0.0001,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514147370,13.69316885,128.13,128.12,0.03]
["bitfinex","SOLUSD",1742514148868,21.49766885,128.13,128.11,0.03]
["bitfinex","SOLUSD",1742514149074,13.69306885,128.12,128.06,0.03]
["bitfinex","SOLUSD",1742514149242,13.69306885,128.08,128.06,0.03]
["bitfinex","SOLUSD",1742514149439,13.69306885,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742514150145,135.974,128.12,128.06,0.03]
["bitfinex","SOLUSD",1742514150368,130.895572,128.13,128.06,0.03]
["bitfinex","SOLUSD",1742514150369,13.69306885,128.1,128.06,13.72306885]
["bitfinex","SOLUSD",1742514150938,7.807,128.09,128.06,13.72306885]
["bitfinex","SOLUSD",1742514151668,7.807,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742514152248,21.50006885,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742514152452,41.01756885,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742514153445,27.3245,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742514155150,41.01756885,128.09,128.06,0.03]
["bitfinex","SOLUSD",1742514155978,41.01756885,128.09,128.06,312.03]
["bitfinex","SOLUSD",1742514157547,27.3245,128.09,128.06,312.03]
["bitfinex","SOLUSD",1742514163076,41.01756885,128.09,128.06,312.03]
["bitfinex","SOLUSD",1742514163854,13.69306885,128.07,128.06,0.03]
["bitfinex","SOLUSD",1742514165456,21.50126885,128.07,128.06,0.0001]
["bitfinex","SOLUSD",1742514168976,21.50126885,128.07,128.05,0.0001]
["bitfinex","SOLUSD",1742514169159,13.69306885,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742514169662,21.50186885,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742514181490,7.8088,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742514181789,21.50186885,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1742514187689,68.46534425,128.05,128.03,0.0001]
["bitfinex","SOLUSD",1742514187899,68.46534425,128.04,128.02,0.0001]
["bitfinex","SOLUSD",1742514188094,13.69306885,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1742514188692,168.60104085,128.03,128.02,0.0001]
["bitfinex","SOLUSD",1742514188895,13.69306885,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742514189095,21.00556885,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1742514189590,40.53676885,128.0,127.97,0.03]
["bitfinex","SOLUSD",1742514189773,13.69306885,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742514191597,21.50676885,127.98,127.97,0.03]
["bitfinex","SOLUSD",1742514198397,21.50676885,127.98,127.96,0.03]
["bitfinex","SOLUSD",1742514198598,13.69306885,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742514199305,21.50736885,127.97,127.96,0.03]
["bitfinex","SOLUSD",1742514199995,21.50736885,127.97,127.96,0.0001]
["bitfinex","SOLUSD",1742514205901,7.8143,127.97,127.96,0.0001]
["bitfinex","SOLUSD",1742514214020,0.063,127.98,127.96,0.0001]
["bitfinex","SOLUSD",1742514214216,0.063,127.98,127.96,33.69316885]
["bitfinex","SOLUSD",1742514214723,0.063,127.98,127.96,20.0001]
["bitfinex","SOLUSD",1742514216416,0.063,127.98,127.96,332.0001]
["bitfinex","SOLUSD",1742514219817,7.8767,127.98,127.96,332.0001]
["bitfinex","SOLUSD",1742514228017,7.8767,127.98,127.96,20.0001]
["bitfinex","SOLUSD",1742514231028,7.8767,127.98,127.96,332.0001]
["bitfinex","SOLUSD",1742514234126,7.8767,127.98,127.96,20.0001]
["bitfinex","SOLUSD",1742514237209,7.8767,127.98,127.96,332.0001]
["bitfinex","SOLUSD",1742514238911,21.56976885,127.98,127.96,332.0001]
["bitfinex","SOLUSD",1742514239112,21.56976885,127.98,127.96,20.0001]
["bitfinex","SOLUSD",1742514239529,13.69306885,127.97,127.96,0.0001]
["bitfinex","SOLUSD",1742514239828,13.69306885,127.97,127.93,0.03]
["bitfinex","SOLUSD",1742514240019,13.69306885,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742514240820,21.50916885,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742514255145,7.8161,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742514255848,0.063,127.95,127.94,20.0]
["bitfinex","SOLUSD",1742514256152,0.063,127.95,127.94,26.62]
["bitfinex","SOLUSD",1742514256630,13.75606885,127.95,127.94,338.62]
["bitfinex","SOLUSD",1742514256832,13.75606885,127.95,127.93,0.03]
["bitfinex","SOLUSD",1742514257147,13.69306885,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742514258446,21.50916885,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742514259149,7.8161,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742514259854,7.8161,127.94,127.93,312.03]
["bitfinex","SOLUSD",1742514262835,7.8161,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742514265757,7.8161,127.94,127.93,312.03]
["bitfinex","SOLUSD",1742514267356,21.50916885,127.94,127.93,312.03]
["bitfinex","SOLUSD",1742514268850,21.50916885,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742514270850,7.8161,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742514271960,7.8161,127.94,127.93,312.03]
["bitfinex","SOLUSD",1742514272566,21.50916885,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742514296669,21.50916885,127.94,127.93,20.03]
["bitfinex","SOLUSD",1742514296965,7.8161,127.94,127.93,20.03]
["bitfinex","SOLUSD",1742514297548,21.50916885,127.94,127.93,20.03]
["bitfinex","SOLUSD",1742514297853,21.50916885,127.94,127.93,0.03]
["bitfinex","SOLUSD",1742514305676,76.28144425,127.94,127.92,0.03]
["bitfinex","SOLUSD",1742514305854,68.46534425,127.93,127.92,0.03]
["bitfinex","SOLUSD",1742514306050,20.0,127.9,127.85,20.0]
["bitfinex","SOLUSD",1742514306260,13.69306885,127.87,127.85,20.0]
["bitfinex","SOLUSD",1742514307680,21.51386885,127.87,127.85,20.0]
["bitfinex","SOLUSD",1742514309576,13.69306885,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742514312068,21.51406885,127.86,127.85,20.0]
["bitfinex","SOLUSD",1742514312264,21.51406885,127.86,127.85,20.03]
["bitfinex","SOLUSD",1742514317885,21.51406885,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742514321798,76.28634425,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742514322782,21.51406885,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742514328202,76.28634425,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742514332405,21.51406885,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742514339498,76.28634425,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742514354033,95.50463939,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742514354411,102.12463939,127.86,127.85,0.03]
["bitfinex","SOLUSD",1742514354613,20.0,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742514354924,33.69306885,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742514356406,41.51526885,127.84,127.83,0.03]
["bitfinex","SOLUSD",1742514369945,41.51526885,127.84,127.8,0.03]
["bitfinex","SOLUSD",1742514369946,20.0,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742514370251,13.69306885,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742514371036,21.51716885,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742514371534,76.28944425,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742514372626,21.51716885,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742514377937,76.28944425,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742514379543,95.50773939,127.81,127.8,0.03]
["bitfinex","SOLUSD",1742514379731,154.18843939,127.81,127.74,24.66177407]
["bitfinex","SOLUSD",1742514379928,13.69306885,127.75,127.74,24.66177407]
["bitfinex","SOLUSD",1742514380435,13.69306885,127.76,127.74,24.66177407]
["bitfinex","SOLUSD",1742514380938,13.69306885,127.76,127.74,336.66177407]
["bitfinex","SOLUSD",1742514381344,13.69306885,127.77,127.74,336.66177407]
["bitfinex","SOLUSD",1742514382333,21.52006885,127.77,127.74,336.66177407]
["bitfinex","SOLUSD",1742514385044,13.69306885,127.75,127.74,336.66177407]
["bitfinex","SOLUSD",1742514386045,13.69306885,127.76,127.74,336.66177407]
["bitfinex","SOLUSD",1742514386425,13.69306885,127.76,127.74,336.69177407]
["bitfinex","SOLUSD",1742514387327,21.52036885,127.76,127.74,336.69177407]
["bitfinex","SOLUSD",1742514388349,21.52036885,127.76,127.74,24.69177407]
["bitfinex","SOLUSD",1742514389267,7.8273,127.76,127.74,24.69177407]
["bitfinex","SOLUSD",1742514389465,21.52036885,127.76,127.74,24.69177407]
["bitfinex","SOLUSD",1742514391253,21.52036885,127.76,127.74,336.69177407]
["bitfinex","SOLUSD",1742514392361,13.69306885,127.75,127.74,336.69177407]
["bitfinex","SOLUSD",1742514394247,7.8273,127.76,127.74,336.69177407]
["bitfinex","SOLUSD",1742514394555,21.52036885,127.76,127.74,24.69177407]
["bitfinex","SOLUSD",1742514397153,13.69306885,127.75,127.74,23.03197407]
["bitfinex","SOLUSD",1742514397851,21.52076885,127.75,127.74,23.03197407]
["bitfinex","SOLUSD",1742514398038,21.52076885,127.75,127.74,3.03197407]
["bitfinex","SOLUSD",1742514413857,76.29304425,127.75,127.74,3.03197407]
["bitfinex","SOLUSD",1742514415472,21.52076885,127.75,127.74,3.03197407]
["bitfinex","SOLUSD",1742514428069,7.8277,127.75,127.74,23.03197407]
["bitfinex","SOLUSD",1742514429482,7.8277,127.75,127.74,335.03197407]
["bitfinex","SOLUSD",1742514430567,21.52076885,127.75,127.74,335.03197407]
["bitfinex","SOLUSD",1742514432673,7.8277,127.75,127.74,23.03197407]
["bitfinex","SOLUSD",1742514435895,7.8277,127.75,127.74,335.03197407]
["bitfinex","SOLUSD",1742514438692,7.8277,127.75,127.74,23.03197407]
["bitfinex","SOLUSD",1742514440681,7.8277,127.75,127.74,30.86037407]
["bitfinex","SOLUSD",1742514441493,7.8277,127.75,127.74,23.03197407]
["bitfinex","SOLUSD",1742514441698,7.8277,127.75,127.74,335.03197407]
["bitfinex","SOLUSD",1742514444601,7.8277,127.75,127.74,30.86037407]
["bitfinex","SOLUSD",1742514446097,19.5672,127.77,127.76,20.0]
["bitfinex","SOLUSD",1742514447599,19.5672,127.77,127.76,332.0]
["bitfinex","SOLUSD",1742514450578,19.5672,127.77,127.76,20.0]
["bitfinex","SOLUSD",1742514453691,19.5672,127.77,127.76,332.0]
["bitfinex","SOLUSD",1742514458108,19.5672,127.77,127.76,332.03]
["bitfinex","SOLUSD",1742514458505,19.5672,127.77,127.76,339.8571]
["bitfinex","SOLUSD",1742514460503,19.5672,127.77,127.76,332.03]
["bitfinex","SOLUSD",1742514460713,19.5672,127.77,127.76,333.5937]
["bitfinex","SOLUSD",1742514462009,19.5672,127.77,127.76,341.4208]
["bitfinex","SOLUSD",1742514468318,19.5672,127.77,127.76,29.4208]
["bitfinex","SOLUSD",1742514469618,19.5672,127.77,127.76,43.11386885]
["bitfinex","SOLUSD",1742514471410,19.5672,127.77,127.76,355.11386885]
["bitfinex","SOLUSD",1742514473620,19.5672,127.77,127.76,374.33216399]
["bitfinex","SOLUSD",1742514475120,19.5672,127.77,127.76,341.4208]
["bitfinex","SOLUSD",1742514480906,19.5672,127.77,127.76,332.03]
["bitfinex","SOLUSD",1742514482240,19.5672,127.77,127.76,338.65]
["bitfinex","SOLUSD",1742514482423,19.5672,127.77,127.76,346.4771]
["bitfinex","SOLUSD",1742514483823,19.5672,127.77,127.76,338.65]
["bitfinex","SOLUSD",1742514486233,19.5672,127.77,127.76,346.4771]
["bitfinex","SOLUSD",1742514487030,19.5672,127.77,127.76,338.65]
["bitfinex","SOLUSD",1742514489412,19.5672,127.77,127.76,26.65]
["bitfinex","SOLUSD",1742514489909,19.5672,127.77,127.76,34.4771]
["bitfinex","SOLUSD",1742514491719,19.5672,127.77,127.76,69.04886399]
["bitfinex","SOLUSD",1742514491916,19.5672,127.77,127.76,55.35579514]
["bitfinex","SOLUSD",1742514492324,19.5672,127.77,127.76,367.35579514]
["bitfinex","SOLUSD",1742514494050,19.5672,127.77,127.76,338.65]
["bitfinex","SOLUSD",1742514495316,19.5672,127.77,127.76,346.4771]
["bitfinex","SOLUSD",1742514496340,19.5672,127.77,127.76,338.65]
["bitfinex","SOLUSD",1742514496920,19.5672,127.77,127.76,26.65]
["bitfinex","SOLUSD",1742514499540,19.5672,127.77,127.76,34.4771]
["bitfinex","SOLUSD",1742514500024,19.5672,127.77,127.76,346.4771]
["bitfinex","SOLUSD",1742514500227,19.5672,127.77,127.76,360.17016885]
["bitfinex","SOLUSD",1742514500948,19.5672,127.77,127.76,346.4771]
["bitfinex","SOLUSD",1742514508353,19.5672,127.77,127.76,380.92566399]
["bitfinex","SOLUSD",1742514508820,19.5672,127.77,127.76,462.12566399]
["bitfinex","SOLUSD",1742514520764,19.5672,127.77,127.76,421.62574628]
["bitfinex","SOLUSD",1742514520955,19.5672,127.77,127.76,446.611072]
["bitfinex","SOLUSD",1742514521263,19.5672,127.77,127.76,446.89539514]
["bitfinex","SOLUSD",1742514523865,19.5672,127.77,127.76,134.89539514]
["bitfinex","SOLUSD",1742514526865,19.5672,127.77,127.76,446.89539514]
["bitfinex","SOLUSD",1742514536865,19.5672,127.77,127.76,134.89539514]
["bitfinex","SOLUSD",1742514538270,19.5672,127.77,127.76,148.58846399]
["bitfinex","SOLUSD",1742514538476,19.5672,127.77,127.76,150.13886399]
["bitfinex","SOLUSD",1742514539857,19.5672,127.77,127.76,462.13886399]
["bitfinex","SOLUSD",1742514540373,19.5672,127.77,127.76,448.44579514]
["bitfinex","SOLUSD",1742514540577,19.5672,127.77,127.76,332.03]
["bitfinex","SOLUSD",1742514540777,33.26026885,127.77,127.76,338.65]
["bitfinex","SOLUSD",1742514540977,19.5672,127.77,127.76,338.65]
["bitfinex","SOLUSD",1742514543586,19.5672,127.77,127.76,26.65]
["bitfinex","SOLUSD",1742514545477,33.26026885,127.77,127.76,26.65]
["bitfinex","SOLUSD",1742514545685,33.26026885,127.77,127.76,20.03]
["bitfinex","SOLUSD",1742514546559,33.26026885,127.77,127.76,332.03]
["bitfinex","SOLUSD",1742514547184,19.5672,127.77,127.76,332.03]
["bitfinex","SOLUSD",1742514549785,33.26026885,127.77,127.76,332.03]
["bitfinex","SOLUSD",1742514550166,19.5672,127.77,127.76,332.03]
["bitfinex","SOLUSD",1742514550783,19.5672,127.77,127.76,20.03]
["bitfinex","SOLUSD",1742514552384,19.5672,127.77,127.76,27.8571]
["bitfinex","SOLUSD",1742514553790,19.5672,127.77,127.76,339.8571]
["bitfinex","SOLUSD",1742514559183,19.5672,127.77,127.76,27.8571]
["bitfinex","SOLUSD",1742514559379,19.5672,127.77,127.76,20.03]
["bitfinex","SOLUSD",1742514561895,19.5672,127.77,127.76,27.8571]
["bitfinex","SOLUSD",1742514562079,19.5672,127.77,127.76,34.4771]
["bitfinex","SOLUSD",1742514562279,19.5672,127.77,127.76,346.4771]
["bitfinex","SOLUSD",1742514567079,19.5672,127.77,127.76,379.38846399]
["bitfinex","SOLUSD",1742514571801,19.5672,127.77,127.76,460.58846399]
["bitfinex","SOLUSD",1742514578287,19.5672,127.77,127.76,446.87539514]
["bitfinex","SOLUSD",1742514580114,19.5672,127.77,127.76,439.04829514]
["bitfinex","SOLUSD",1742514580292,19.5672,127.77,127.76,419.83]
["bitfinex","SOLUSD",1742514581309,19.5672,127.77,127.76,107.83]
["bitfinex","SOLUSD",1742514583590,19.5672,127.77,127.76,26.63]
["bitfinex","SOLUSD",1742514584307,19.5672,127.77,127.76,338.63]
["bitfinex","SOLUSD",1742514588019,19.5672,127.77,127.76,346.4571]
["bitfinex","SOLUSD",1742514589112,19.5672,127.77,127.76,34.4571]
["bitfinex","SOLUSD",1742514589314,19.5672,127.77,127.76,26.63]
["bitfinex","SOLUSD",1742514592114,19.5672,127.77,127.76,338.63]
["bitfinex","SOLUSD",1742514593116,19.5672,127.77,127.76,26.63]
["bitfinex","SOLUSD",1742514595119,19.5672,127.77,127.76,34.59926157]
["bitfinex","SOLUSD",1742514596112,19.5672,127.77,127.76,346.59926157]
["bitfinex","SOLUSD",1742514597816,19.5672,127.77,127.76,338.77216157]
["bitfinex","SOLUSD",1742514600829,19.5672,127.77,127.76,346.59926157]
["bitfinex","SOLUSD",1742514601117,19.5672,127.77,127.76,346.4571]
["bitfinex","SOLUSD",1742514601327,19.5672,127.77,127.76,346.59926157]
["bitfinex","SOLUSD",1742514602124,19.5672,127.77,127.76,365.67539514]
["bitfinex","SOLUSD",1742514602333,19.5672,127.77,127.76,379.36846399]
["bitfinex","SOLUSD",1742514602507,39.1298,127.78,127.77,19.21829514]
["bitfinex","SOLUSD",1742514602711,39.1298,127.78,127.77,114.11136399]
["bitfinex","SOLUSD",1742514604018,39.1298,127.78,127.77,81.34216157]
["bitfinex","SOLUSD",1742514604929,39.1298,127.78,127.77,89.16866157]
["bitfinex","SOLUSD",1742514605625,39.1298,127.78,127.77,401.16866157]
["bitfinex","SOLUSD",1742514605932,39.1298,127.78,127.77,319.96866157]
["bitfinex","SOLUSD",1742514607512,39.1298,127.78,127.77,312.14216157]
["bitfinex","SOLUSD",1742514608612,52.82286885,127.78,127.77,312.0]
["bitfinex","SOLUSD",1742514608812,60.64876885,127.78,127.76,20.03]
["bitfinex","SOLUSD",1742514609012,13.69306885,127.77,127.76,20.03]
["bitfinex","SOLUSD",1742514610649,46.9557,127.78,127.76,20.03]
["bitfinex","SOLUSD",1742514611736,60.64876885,127.78,127.76,332.03]
["bitfinex","SOLUSD",1742514613019,60.64876885,127.78,127.76,339.8569]
["bitfinex","SOLUSD",1742514614934,46.9557,127.78,127.76,27.8569]
["bitfinex","SOLUSD",1742514616237,60.64876885,127.78,127.76,27.8569]
["bitfinex","SOLUSD",1742514617944,60.64876885,127.78,127.77,312.0]
["bitfinex","SOLUSD",1742514618437,46.9557,127.78,127.77,319.8265]
["bitfinex","SOLUSD",1742514619865,46.9557,127.78,127.77,319.96866157]
["bitfinex","SOLUSD",1742514624049,47.0187,127.78,127.77,319.96866157]
["bitfinex","SOLUSD",1742514628941,60.71176885,127.78,127.77,319.96866157]
["bitfinex","SOLUSD",1742514635661,47.0187,127.78,127.77,319.96866157]
["bitfinex","SOLUSD",1742514636147,60.71176885,127.78,127.77,319.96866157]
["bitfinex","SOLUSD",1742514636840,60.71176885,127.78,127.77,319.99866157]
["bitfinex","SOLUSD",1742514637966,47.0187,127.78,127.77,319.99866157]
["bitfinex","SOLUSD",1742514639449,39.1928,127.78,127.77,339.07479514]
["bitfinex","SOLUSD",1742514640961,39.1928,127.78,127.77,352.76786399]
["bitfinex","SOLUSD",1742514642563,39.1928,127.78,127.77,339.07479514]
["bitfinex","SOLUSD",1742514661077,39.1928,127.78,127.77,433.96786399]
["bitfinex","SOLUSD",1742514661655,0.063,127.78,127.77,433.96786399]
["bitfinex","SOLUSD",1742514662051,0.063,127.78,127.77,420.27479514]
["bitfinex","SOLUSD",1742514662257,0.063,127.78,127.77,433.96786399]
["bitfinex","SOLUSD",1742514663563,0.063,127.78,127.77,420.27479514]
["bitfinex","SOLUSD",1742514668973,0.063,127.78,127.77,108.27479514]
["bitfinex","SOLUSD",1742514669773,13.75606885,127.78,127.77,0.03]
["bitfinex","SOLUSD",1742514670081,13.75606885,127.78,127.77,6.63]
["bitfinex","SOLUSD",1742514670458,13.75606885,127.78,127.77,6.77216157]
["bitfinex","SOLUSD",1742514670663,0.063,127.78,127.77,6.77216157]
["bitfinex","SOLUSD",1742514671975,39.1928,127.78,127.77,318.77216157]
["bitfinex","SOLUSD",1742514672981,39.1928,127.78,127.77,326.59866157]
["bitfinex","SOLUSD",1742514674189,39.1928,127.78,127.77,14.59866157]
["bitfinex","SOLUSD",1742514675779,52.88586885,127.78,127.77,14.59866157]
["bitfinex","SOLUSD",1742514676377,39.1928,127.78,127.77,14.59866157]
["bitfinex","SOLUSD",1742514677267,39.1928,127.78,127.77,326.59866157]
["bitfinex","SOLUSD",1742514677881,39.1928,127.78,127.77,345.67479514]
["bitfinex","SOLUSD",1742514689089,39.1928,127.78,127.77,440.56786399]
["bitfinex","SOLUSD",1742514694783,39.1928,127.78,127.77,426.87479514]
["bitfinex","SOLUSD",1742514699187,39.1928,127.78,127.77,440.56786399]
["bitfinex","SOLUSD",1742514705097,39.1928,127.78,127.77,441.06786399]
["bitfinex","SOLUSD",1742514705686,0.063,127.8,127.79,40.14216157]
["bitfinex","SOLUSD",1742514706696,0.063,127.8,127.79,47.96746157]
["bitfinex","SOLUSD",1742514708604,13.75606885,127.8,127.79,47.04359514]
["bitfinex","SOLUSD",1742514708785,13.75606885,127.8,127.79,359.04359514]
["bitfinex","SOLUSD",1742514711700,0.063,127.8,127.79,359.04359514]
["bitfinex","SOLUSD",1742514722790,0.063,127.8,127.79,372.73666399]
["bitfinex","SOLUSD",1742514723598,0.063,127.8,127.79,453.93666399]
["bitfinex","SOLUSD",1742514729620,0.063,127.8,127.79,455.54666399]
["bitfinex","SOLUSD",1742514735926,0.063,127.8,127.79,441.85359514]
["bitfinex","SOLUSD",1742514736232,0.063,127.8,127.79,440.24359514]
["bitfinex","SOLUSD",1742514740137,0.063,127.8,127.79,446.84359514]
["bitfinex","SOLUSD",1742514742522,0.063,127.8,127.79,460.53666399]
["bitfinex","SOLUSD",1742514743339,0.063,127.8,127.79,446.84359514]
["bitfinex","SOLUSD",1742514744440,0.063,127.8,127.79,460.53666399]
["bitfinex","SOLUSD",1742514749526,0.063,127.8,127.79,462.11816399]
["bitfinex","SOLUSD",1742514750730,0.063,127.8,127.79,462.61816399]
["bitfinex","SOLUSD",1742514752329,0.063,127.8,127.79,455.51816399]
["bitfinex","SOLUSD",1742514752525,0.063,127.8,127.79,446.70143357]
["bitfinex","SOLUSD",1742514752723,0.063,127.8,127.79,439.959272]
["bitfinex","SOLUSD",1742514752925,0.063,127.8,127.79,446.559272]
["bitfinex","SOLUSD",1742514753126,0.063,127.8,127.79,446.84359514]
["bitfinex","SOLUSD",1742514753346,13.75606885,127.8,127.79,350.933972]
["bitfinex","SOLUSD",1742514753543,13.75606885,127.8,127.79,357.533972]
["bitfinex","SOLUSD",1742514753744,13.75606885,127.8,127.79,365.64359514]
["bitfinex","SOLUSD",1742514753935,13.75606885,127.8,127.79,365.359272]
["bitfinex","SOLUSD",1742514754138,13.75606885,127.8,127.79,365.64359514]
["bitfinex","SOLUSD",1742514754960,0.063,127.8,127.79,365.64359514]
["bitfinex","SOLUSD",1742514756445,0.063,127.8,127.79,53.64359514]
["bitfinex","SOLUSD",1742514759452,0.063,127.8,127.79,365.64359514]
["bitfinex","SOLUSD",1742514764943,0.063,127.8,127.79,359.04359514]
["bitfinex","SOLUSD",1742514765336,0.063,127.8,127.79,365.64359514]
["bitfinex","SOLUSD",1742514773967,0.063,127.8,127.79,53.64359514]
["bitfinex","SOLUSD",1742514777069,0.063,127.8,127.79,365.64359514]
["bitfinex","SOLUSD",1742514780767,13.75606885,127.8,127.79,34.70962314]
["bitfinex","SOLUSD",1742514781547,0.063,127.8,127.79,34.70962314]
["bitfinex","SOLUSD",1742514783262,0.063,127.8,127.79,26.88432314]
["bitfinex","SOLUSD",1742514783469,13.75606885,127.8,127.79,26.88432314]
["bitfinex","SOLUSD",1742514783768,13.75606885,127.8,127.79,338.88432314]
["bitfinex","SOLUSD",1742514784148,0.063,127.8,127.79,338.88432314]
["bitfinex","SOLUSD",1742514786070,0.063,127.8,127.79,346.70962314]
["bitfinex","SOLUSD",1742514786871,0.063,127.8,127.79,34.70962314]
["bitfinex","SOLUSD",1742514789871,13.75606885,127.8,127.79,26.6]
["bitfinex","SOLUSD",1742514790072,0.063,127.8,127.79,26.6]
["bitfinex","SOLUSD",1742514791874,0.063,127.8,127.79,34.4253]
["bitfinex","SOLUSD",1742514794575,0.063,127.8,127.79,34.56746157]
["bitfinex","SOLUSD",1742514794765,0.063,127.8,127.79,34.70962314]
["bitfinex","SOLUSD",1742514795361,13.75606885,127.8,127.79,26.6]
["bitfinex","SOLUSD",1742514795571,13.75606885,127.8,127.79,20.0]
["bitfinex","SOLUSD",1742514795572,70.14044425,127.8,127.79,20.0]
["bitfinex","SOLUSD",1742514796862,77.96514425,127.8,127.79,20.0]
["bitfinex","SOLUSD",1742514798683,77.96514425,127.8,127.78,0.03]
["bitfinex","SOLUSD",1742514798883,13.69306885,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742514800767,21.51836885,127.79,127.78,0.03]
["bitfinex","SOLUSD",1742514803674,21.51836885,127.79,127.77,0.03]
["bitfinex","SOLUSD",1742514803881,13.69306885,127.78,127.76,0.03]
["bitfinex","SOLUSD",1742514804056,33.69306885,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742514805071,41.51956885,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742514826499,41.58256885,127.77,127.76,0.03]
["bitfinex","SOLUSD",1742514891154,61.14896885,127.77,127.74,3.03197407]
["bitfinex","SOLUSD",1742514891448,13.69306885,127.75,127.74,3.03197407]
["bitfinex","SOLUSD",1742514891651,68.46534425,127.75,127.74,3.03197407]
["bitfinex","SOLUSD",1742514892942,76.29304425,127.75,127.74,3.03197407]
["bitfinex","SOLUSD",1742514895141,21.52076885,127.75,127.74,3.03197407]
["bitfinex","SOLUSD",1742514896662,76.29304425,127.75,127.74,3.03197407]
["bitfinex","SOLUSD",1742514903250,21.52076885,127.75,127.74,3.03197407]
["bitfinex","SOLUSD",1742514909147,7.8277,127.75,127.74,23.03197407]
["bitfinex","SOLUSD",1742514917755,7.8277,127.75,127.74,30.86037407]
["bitfinex","SOLUSD",1742514918667,7.8277,127.75,127.74,342.86037407]
["bitfinex","SOLUSD",1742514919968,7.8277,127.75,127.74,30.86037407]
["bitfinex","SOLUSD",1742514924057,6.217023,127.75,127.74,30.86037407]
["bitfinex","SOLUSD",1742514925864,6.217023,127.75,127.74,32.40437407]
["bitfinex","SOLUSD",1742514928865,0.063,127.76,127.74,32.40437407]
["bitfinex","SOLUSD",1742514929066,13.75606885,127.76,127.74,32.40437407]
["bitfinex","SOLUSD",1742514929574,0.063,127.76,127.74,32.40437407]
["bitfinex","SOLUSD",1742514935269,13.75606885,127.76,127.74,32.40437407]
["bitfinex","SOLUSD",1742514936060,13.75606885,127.76,127.74,344.40437407]
["bitfinex","SOLUSD",1742514936373,13.75606885,127.76,127.74,32.40437407]
["bitfinex","SOLUSD",1742514940080,0.063,127.76,127.74,32.40437407]
["bitfinex","SOLUSD",1742514943789,13.75606885,127.76,127.74,32.40437407]
["bitfinex","SOLUSD",1742514944387,0.063,127.76,127.74,32.40437407]
["bitfinex","SOLUSD",1742514947692,13.75606885,127.76,127.74,32.40437407]
["bitfinex","SOLUSD",1742514952792,13.75606885,127.76,127.74,24.57597407]
["bitfinex","SOLUSD",1742514952993,13.69306885,127.75,127.74,23.03197407]
["bitfinex","SOLUSD",1742514953181,68.46534425,127.75,127.74,3.03197407]
["bitfinex","SOLUSD",1742514953385,68.46534425,127.75,127.72,20.03]
["bitfinex","SOLUSD",1742514953587,13.69306885,127.73,127.72,20.03]
["bitfinex","SOLUSD",1742514955793,21.52206885,127.73,127.72,20.03]
["bitfinex","SOLUSD",1742514955998,21.52206885,127.73,127.72,0.03]
["bitfinex","SOLUSD",1742514968209,20.0,127.71,127.7,20.0]
["bitfinex","SOLUSD",1742514968404,20.0,127.71,127.67,21.2622355]
["bitfinex","SOLUSD",1742514968405,7.8308,127.7,127.67,21.2622355]
["bitfinex","SOLUSD",1742514968598,13.69306885,127.68,127.67,21.2622355]
["bitfinex","SOLUSD",1742514970610,13.69306885,127.68,127.67,21.0816602]
["bitfinex","SOLUSD",1742514971890,21.52506885,127.68,127.67,21.0816602]
["bitfinex","SOLUSD",1742514972319,76.29734425,127.68,127.67,1.0816602]
["bitfinex","SOLUSD",1742514973026,95.87754425,127.68,127.65,20.03]
["bitfinex","SOLUSD",1742514973211,13.69306885,127.66,127.65,20.03]
["bitfinex","SOLUSD",1742514973416,13.69306885,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742514974006,21.52636885,127.66,127.65,0.03]
["bitfinex","SOLUSD",1742514974911,41.10956885,127.66,127.63,0.03]
["bitfinex","SOLUSD",1742514975205,33.69306885,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742514976014,41.52756885,127.64,127.63,0.03]
["bitfinex","SOLUSD",1742514977011,21.52756885,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742514977315,7.8345,127.64,127.63,26.63]
["bitfinex","SOLUSD",1742514979505,21.52756885,127.64,127.63,26.63]
["bitfinex","SOLUSD",1742514979810,7.8345,127.64,127.63,26.63]
["bitfinex","SOLUSD",1742514980219,7.8345,127.64,127.63,338.63]
["bitfinex","SOLUSD",1742514983419,21.52756885,127.64,127.63,338.63]
["bitfinex","SOLUSD",1742514983619,23.17893446,127.64,127.63,338.63]
["bitfinex","SOLUSD",1742514985119,23.17893446,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742514985325,23.17893446,127.64,127.63,338.63]
["bitfinex","SOLUSD",1742514986604,23.17893446,127.64,127.63,26.63]
["bitfinex","SOLUSD",1742514989525,23.17893446,127.64,127.63,338.63]
["bitfinex","SOLUSD",1742514989702,7.8345,127.64,127.63,338.63]
["bitfinex","SOLUSD",1742514991418,7.8345,127.64,127.63,34.4651]
["bitfinex","SOLUSD",1742514991619,7.8345,127.64,127.63,26.63]
["bitfinex","SOLUSD",1742514994345,7.8345,127.64,127.63,338.63]
["bitfinex","SOLUSD",1742514997436,23.17893446,127.64,127.63,26.63]
["bitfinex","SOLUSD",1742514998519,7.8345,127.64,127.63,26.63]
["bitfinex","SOLUSD",1742515000229,23.17893446,127.64,127.63,26.63]
["bitfinex","SOLUSD",1742515000435,23.17893446,127.64,127.63,338.63]
["bitfinex","SOLUSD",1742515004953,7.8345,127.64,127.63,338.63]
["bitfinex","SOLUSD",1742515009335,7.8345,127.64,127.63,26.63]
["bitfinex","SOLUSD",1742515012345,7.8345,127.64,127.63,338.63]
["bitfinex","SOLUSD",1742515019530,0.063,127.65,127.63,338.63]
["bitfinex","SOLUSD",1742515020530,0.063,127.65,127.63,26.63]
["bitfinex","SOLUSD",1742515023540,0.063,127.65,127.63,338.63]
["bitfinex","SOLUSD",1742515024948,15.40651227,127.65,127.63,338.63]
["bitfinex","SOLUSD",1742515026754,15.40788407,127.65,127.63,338.63]
["bitfinex","SOLUSD",1742515027853,15.40788407,127.65,127.63,26.63]
["bitfinex","SOLUSD",1742515030943,15.40788407,127.65,127.63,338.63]
["bitfinex","SOLUSD",1742515031149,23.24178407,127.65,127.63,338.63]
["bitfinex","SOLUSD",1742515037471,7.8969,127.65,127.63,338.63]
["bitfinex","SOLUSD",1742515037875,23.24178407,127.65,127.63,338.63]
["bitfinex","SOLUSD",1742515039286,15.34488407,127.64,127.63,338.63]
["bitfinex","SOLUSD",1742515040266,15.34488407,127.64,127.63,26.63]
["bitfinex","SOLUSD",1742515040759,23.17938407,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742515049984,23.17938407,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515050281,7.8345,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515050485,7.8345,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742515053485,7.8345,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515055685,15.40788407,127.65,127.63,332.03]
["bitfinex","SOLUSD",1742515059086,0.063,127.65,127.63,332.03]
["bitfinex","SOLUSD",1742515060086,15.40788407,127.65,127.63,332.03]
["bitfinex","SOLUSD",1742515062705,15.34488407,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515064887,23.17938407,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515065697,23.17938407,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742515068708,23.17938407,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515071904,23.17938407,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742515074704,23.17938407,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515077499,7.8345,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515077750,7.8345,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742515080708,7.8345,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515082205,0.063,127.65,127.64,0.28432314]
["bitfinex","SOLUSD",1742515082406,0.063,127.65,127.64,22.22920721]
["bitfinex","SOLUSD",1742515082597,0.063,127.65,127.64,6.88432314]
["bitfinex","SOLUSD",1742515083196,15.40788407,127.65,127.64,6.6]
["bitfinex","SOLUSD",1742515083412,15.40788407,127.65,127.63,20.03]
["bitfinex","SOLUSD",1742515083714,15.34488407,127.64,127.63,26.63]
["bitfinex","SOLUSD",1742515085314,15.34488407,127.64,127.63,338.63]
["bitfinex","SOLUSD",1742515087396,23.24208407,127.65,127.63,338.63]
["bitfinex","SOLUSD",1742515088515,15.34488407,127.64,127.63,26.63]
["bitfinex","SOLUSD",1742515089520,15.34488407,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742515090918,23.17938407,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742515091711,7.8345,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742515095233,7.8345,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515098633,7.8345,127.64,127.63,340.14942314]
["bitfinex","SOLUSD",1742515098837,7.8345,127.64,127.63,29.70842314]
["bitfinex","SOLUSD",1742515101832,7.8345,127.64,127.63,341.70842314]
["bitfinex","SOLUSD",1742515108326,0.063,127.65,127.63,333.73116157]
["bitfinex","SOLUSD",1742515108513,0.063,127.65,127.63,21.73116157]
["bitfinex","SOLUSD",1742515109244,15.40788407,127.65,127.63,21.589]
["bitfinex","SOLUSD",1742515109446,15.40788407,127.65,127.63,20.03]
["bitfinex","SOLUSD",1742515109951,15.34488407,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742515111444,23.17938407,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515113946,7.8345,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515115257,23.17938407,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515119250,7.8345,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515123456,23.17938407,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515125435,7.8345,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515127252,7.8345,127.64,127.63,339.8651]
["bitfinex","SOLUSD",1742515131058,7.8345,127.64,127.63,27.8651]
["bitfinex","SOLUSD",1742515131261,0.063,127.65,127.63,27.8651]
["bitfinex","SOLUSD",1742515132068,0.063,127.65,127.63,20.03]
["bitfinex","SOLUSD",1742515134166,0.063,127.65,127.63,332.03]
["bitfinex","SOLUSD",1742515135282,15.40788407,127.65,127.63,332.03]
["bitfinex","SOLUSD",1742515135652,0.063,127.65,127.63,332.03]
["bitfinex","SOLUSD",1742515136579,15.34488407,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515136982,15.34488407,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742515138777,23.17938407,127.64,127.63,20.03]
["bitfinex","SOLUSD",1742515143457,23.17938407,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515144889,7.8345,127.64,127.63,332.03]
["bitfinex","SOLUSD",1742515149390,0.063,127.65,127.63,332.03]
["bitfinex","SOLUSD",1742515149892,31.77198107,127.66,127.65,20.0]
["bitfinex","SOLUSD",1742515153394,39.60528107,127.66,127.65,20.0]
["bitfinex","SOLUSD",1742515154395,24.260397,127.66,127.65,20.0]
["bitfinex","SOLUSD",1742515157669,39.60528107,127.66,127.65,20.0]
["bitfinex","SOLUSD",1742515160602,24.260397,127.66,127.65,20.0]
["bitfinex","SOLUSD",1742515161274,24.260397,127.66,127.65,26.88432314]
["bitfinex","SOLUSD",1742515163006,16.427097,127.66,127.65,34.71822314]
["bitfinex","SOLUSD",1742515165312,16.427097,127.66,127.65,346.71822314]
["bitfinex","SOLUSD",1742515165522,16.427097,127.66,127.65,365.65219514]
["bitfinex","SOLUSD",1742515166013,16.427097,127.66,127.65,380.99707921]
["bitfinex","SOLUSD",1742515166508,16.427097,127.66,127.65,68.99707921]
["bitfinex","SOLUSD",1742515167014,16.427097,127.66,127.65,53.65219514]
["bitfinex","SOLUSD",1742515167398,16.427097,127.66,127.65,53.68219514]
["bitfinex","SOLUSD",1742515167704,16.490097,127.66,127.65,53.68219514]
["bitfinex","SOLUSD",1742515168895,16.490097,127.66,127.65,75.14507921]
["bitfinex","SOLUSD",1742515169407,16.490097,127.66,127.65,157.88657921]
["bitfinex","SOLUSD",1742515169601,16.490097,127.66,127.65,469.88657921]
["bitfinex","SOLUSD",1742515180197,16.490097,127.66,127.65,463.28657921]
["bitfinex","SOLUSD",1742515183021,0.063,127.66,127.65,463.28657921]
["bitfinex","SOLUSD",1742515185214,0.063,127.66,127.65,7.6895]
["bitfinex","SOLUSD",1742515195229,0.063,127.66,127.65,13.95843383]
["bitfinex","SOLUSD",1742515195619,0.063,127.66,127.65,7.6895]
["bitfinex","SOLUSD",1742515199733,0.063,127.66,127.65,1.5715]